ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$70DBT
2025-03-31T16:05:09.7961408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2283.44,f,695.99,M,380.57,F*1E
2025-03-31T16:05:12.6168977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2284.60,f,696.35,M,380.77,F*18
2025-03-31T16:05:15.4565987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2286.35,f,696.88,M,381.06,F*1B
2025-03-31T16:05:18.2872966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2285.77,f,696.70,M,380.96,F*11
2025-03-31T16:05:21.1369612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2288.68,f,697.59,M,381.45,F*17
2025-03-31T16:05:23.9577144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2289.27,f,697.77,M,381.54,F*11
2025-03-31T16:05:26.8073375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.76,f,698.83,M,382.13,F*1B
2025-03-31T16:05:29.6380618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2294.51,f,699.37,M,382.42,F*12
2025-03-31T16:05:32.4880198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.26,f,699.90,M,382.71,F*1D
2025-03-31T16:05:35.3077789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.84,f,700.08,M,382.81,F*1A
2025-03-31T16:05:38.1484403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2300.92,f,701.32,M,383.49,F*1E
2025-03-31T16:05:40.9781855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2301.50,f,701.50,M,383.58,F*15
2025-03-31T16:05:43.8288386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2304.41,f,702.39,M,384.07,F*11
2025-03-31T16:05:46.6485813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2305.00,f,702.56,M,384.17,F*1D
2025-03-31T16:05:49.4892461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2307.33,f,703.27,M,384.55,F*1E
2025-03-31T16:05:52.3289748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2308.49,f,703.63,M,384.75,F*1E
2025-03-31T16:05:55.1796030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2310.24,f,704.16,M,385.04,F*1E
2025-03-31T16:05:57.9993810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2311.41,f,704.52,M,385.23,F*19
2025-03-31T16:06:00.8300893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2313.74,f,705.23,M,385.62,F*1F
2025-03-31T16:06:03.6797387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2315.49,f,705.76,M,385.91,F*1B
2025-03-31T16:06:06.5204206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2316.47,f,706.06,M,386.08,F*11
2025-03-31T16:06:09.3401921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2317.82,f,706.47,M,386.30,F*17
2025-03-31T16:06:12.1809099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2319.56,f,707.00,M,386.59,F*1D
2025-03-31T16:06:15.0138190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2321.31,f,707.54,M,386.89,F*1B
2025-03-31T16:06:17.8612383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2323.06,f,708.07,M,387.18,F*1D
2025-03-31T16:06:20.6809933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2323.64,f,708.25,M,387.27,F*15
2025-03-31T16:06:23.5316309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2325.97,f,708.96,M,387.66,F*12
2025-03-31T16:06:26.3615097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2327.14,f,709.31,M,387.86,F*19
2025-03-31T16:06:29.2221265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2327.72,f,709.49,M,387.95,F*14
2025-03-31T16:06:32.0319404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2328.89,f,709.84,M,388.15,F*19
2025-03-31T16:06:34.8726185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2330.63,f,710.38,M,388.44,F*1F
2025-03-31T16:06:37.7023436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2333.55,f,711.27,M,388.92,F*1D
2025-03-31T16:06:40.5529605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2334.13,f,711.44,M,389.02,F*15
2025-03-31T16:06:43.3727298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2335.88,f,711.98,M,389.31,F*17
2025-03-31T16:06:46.2133996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2335.88,f,711.98,M,389.31,F*17
2025-03-31T16:06:49.0530774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2338.79,f,712.86,M,389.80,F*12
2025-03-31T16:06:51.9040523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2339.96,f,713.22,M,389.99,F*15
2025-03-31T16:06:54.7337725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2341.71,f,713.75,M,390.28,F*13
2025-03-31T16:06:57.5542601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2342.29,f,713.93,M,390.38,F*14
2025-03-31T16:07:00.3939455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2344.04,f,714.46,M,390.67,F*18
2025-03-31T16:07:03.2346201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.78,f,714.99,M,390.96,F*1E
2025-03-31T16:07:06.0743054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2347.53,f,715.53,M,391.26,F*18
2025-03-31T16:07:08.8951188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2348.70,f,715.88,M,391.45,F*15
2025-03-31T16:07:11.7447663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2349.28,f,716.06,M,391.55,F*1D
2025-03-31T16:07:14.5854338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2349.28,f,716.06,M,391.55,F*1D
2025-03-31T16:07:17.4051976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2351.61,f,716.77,M,391.94,F*12
2025-03-31T16:07:20.2458670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2352.78,f,717.13,M,392.13,F*16
2025-03-31T16:07:23.0616470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2355.11,f,717.84,M,392.52,F*15
2025-03-31T16:07:25.9122894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2354.52,f,717.66,M,392.42,F*1E
2025-03-31T16:07:28.7420166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2355.69,f,718.01,M,392.61,F*18
2025-03-31T16:07:31.5717565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2356.27,f,718.19,M,392.71,F*19
2025-03-31T16:07:34.4128470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2356.85,f,718.37,M,392.81,F*12
2025-03-31T16:07:37.2624796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2358.02,f,718.72,M,393.00,F*1A
2025-03-31T16:07:40.0826620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2361.52,f,719.79,M,393.59,F*13
2025-03-31T16:07:42.9233465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2360.93,f,719.61,M,393.49,F*17
2025-03-31T16:07:45.7530629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2361.52,f,719.79,M,393.59,F*13
2025-03-31T16:07:48.6032143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2363.26,f,720.32,M,393.88,F*1B
2025-03-31T16:07:51.4331432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2366.18,f,721.21,M,394.36,F*12
2025-03-31T16:07:54.2738270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2368.51,f,721.92,M,394.75,F*1E
2025-03-31T16:07:57.1035414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2370.84,f,722.63,M,395.14,F*14
2025-03-31T16:07:59.9541745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2374.33,f,723.70,M,395.72,F*1F
2025-03-31T16:08:02.7739506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2377.83,f,724.76,M,396.30,F*13
2025-03-31T16:08:05.6146214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2381.91,f,726.01,M,396.98,F*19
2025-03-31T16:08:08.4543803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2381.91,f,726.01,M,396.98,F*19
2025-03-31T16:08:11.2950400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2381.91,f,726.01,M,396.98,F*19
2025-03-31T16:08:14.1148284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2381.33,f,725.83,M,396.89,F*18
2025-03-31T16:08:16.9554859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2381.91,f,726.01,M,396.98,F*19
2025-03-31T16:08:19.7951844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2380.74,f,725.65,M,396.79,F*1D
2025-03-31T16:08:22.6358542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2381.91,f,726.01,M,396.98,F*19
2025-03-31T16:08:25.4659709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2379.58,f,725.30,M,396.60,F*1D
2025-03-31T16:08:28.3066577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2378.41,f,724.94,M,396.40,F*19
2025-03-31T16:08:31.1363471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2377.25,f,724.58,M,396.21,F*13
2025-03-31T16:08:33.9861827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2376.08,f,724.23,M,396.01,F*13
2025-03-31T16:08:36.8169285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2374.92,f,723.87,M,395.82,F*13
2025-03-31T16:08:39.6466542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2374.33,f,723.70,M,395.72,F*1F
2025-03-31T16:08:42.4873122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2376.66,f,724.41,M,396.11,F*1E
2025-03-31T16:08:45.3271805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2377.83,f,724.76,M,396.30,F*13
2025-03-31T16:08:48.1472112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2377.25,f,724.58,M,396.21,F*13
2025-03-31T16:08:50.9879112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2376.66,f,724.41,M,396.11,F*1E
2025-03-31T16:08:53.8276298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2378.41,f,724.94,M,396.40,F*19
2025-03-31T16:08:56.6682765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2380.16,f,725.47,M,396.69,F*18
2025-03-31T16:08:59.4980004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2381.91,f,726.01,M,396.98,F*19
2025-03-31T16:09:02.3287334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2381.91,f,726.01,M,396.98,F*19
2025-03-31T16:09:05.1684224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2382.49,f,726.18,M,397.08,F*1F
2025-03-31T16:09:08.0091443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2381.91,f,726.01,M,396.98,F*19
2025-03-31T16:09:10.8488361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2384.82,f,726.89,M,397.47,F*1D
2025-03-31T16:09:13.6795382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2385.99,f,727.25,M,397.66,F*12
2025-03-31T16:09:16.5095013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.15,f,727.60,M,397.86,F*1B
2025-03-31T16:09:19.3701039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2388.32,f,727.96,M,398.05,F*1C
2025-03-31T16:09:22.1902043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2388.90,f,728.14,M,398.15,F*10
2025-03-31T16:09:25.0199133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2388.32,f,727.96,M,398.05,F*1C
2025-03-31T16:09:27.8606028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2386.57,f,727.43,M,397.76,F*12
2025-03-31T16:09:30.7102331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2384.82,f,726.89,M,397.47,F*1D
2025-03-31T16:09:33.5303223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2384.24,f,726.72,M,397.37,F*12
2025-03-31T16:09:36.3612810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2384.24,f,726.72,M,397.37,F*12
2025-03-31T16:09:39.2011083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2384.82,f,726.89,M,397.47,F*1D
2025-03-31T16:09:42.0517298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2383.66,f,726.54,M,397.28,F*19
2025-03-31T16:09:44.8814673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2383.66,f,726.54,M,397.28,F*19
2025-03-31T16:09:47.7121731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2383.66,f,726.54,M,397.28,F*19
2025-03-31T16:09:50.5418953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2385.99,f,727.25,M,397.66,F*12
2025-03-31T16:09:53.4017207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2384.82,f,726.89,M,397.47,F*1D
2025-03-31T16:09:56.2225518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2383.66,f,726.54,M,397.28,F*19
2025-03-31T16:09:59.0522785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2383.66,f,726.54,M,397.28,F*19
2025-03-31T16:10:01.8929583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2384.24,f,726.72,M,397.37,F*12
2025-03-31T16:10:04.7426033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2384.24,f,726.72,M,397.37,F*12
2025-03-31T16:10:07.5733228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2384.24,f,726.72,M,397.37,F*12
2025-03-31T16:10:10.4130706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2385.40,f,727.07,M,397.57,F*14
2025-03-31T16:10:13.2335098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2384.82,f,726.89,M,397.47,F*1D
2025-03-31T16:10:16.0941083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2385.40,f,727.07,M,397.57,F*14
2025-03-31T16:10:18.9139210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2384.24,f,726.72,M,397.37,F*12
2025-03-31T16:10:21.7446472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2384.82,f,726.89,M,397.47,F*1D
2025-03-31T16:10:24.5843442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2384.24,f,726.72,M,397.37,F*12
2025-03-31T16:10:27.4250052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2385.40,f,727.07,M,397.57,F*14
2025-03-31T16:10:30.2547353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2384.24,f,726.72,M,397.37,F*12
2025-03-31T16:10:33.0854565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2385.40,f,727.07,M,397.57,F*14
2025-03-31T16:10:35.9351189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2385.40,f,727.07,M,397.57,F*14
2025-03-31T16:10:38.7757874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2383.66,f,726.54,M,397.28,F*19
2025-03-31T16:10:41.5955384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2384.82,f,726.89,M,397.47,F*1D
2025-03-31T16:10:44.4356349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2385.99,f,727.25,M,397.66,F*12
2025-03-31T16:10:47.2664007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2385.40,f,727.07,M,397.57,F*14
2025-03-31T16:10:50.1260012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2385.40,f,727.07,M,397.57,F*14
2025-03-31T16:10:52.9468624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2385.99,f,727.25,M,397.66,F*12
2025-03-31T16:10:56.4666438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.15,f,727.60,M,397.86,F*1B
2025-03-31T16:10:59.2963497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.15,f,727.60,M,397.86,F*1B
2025-03-31T16:11:02.1569502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2386.57,f,727.43,M,397.76,F*12
2025-03-31T16:11:04.9777298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.15,f,727.60,M,397.86,F*1B
2025-03-31T16:11:07.8074422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2385.99,f,727.25,M,397.66,F*12
2025-03-31T16:11:09.9675397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.15,f,727.60,M,397.86,F*1B
2025-03-31T16:11:12.8181708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2386.57,f,727.43,M,397.76,F*12
2025-03-31T16:11:15.6279894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.15,f,727.60,M,397.86,F*1B
2025-03-31T16:11:18.4778657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2386.57,f,727.43,M,397.76,F*12
2025-03-31T16:11:21.3085952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2393.03,f,729.40,M,398.84,F*18
2025-03-31T16:11:24.1587815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2386.57,f,727.43,M,397.76,F*12
2025-03-31T16:11:26.9785634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.15,f,727.60,M,397.86,F*1B
2025-03-31T16:11:29.8192360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.74,f,727.78,M,397.96,F*14
2025-03-31T16:11:32.6489548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.15,f,727.60,M,397.86,F*1B
2025-03-31T16:11:35.4995780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2388.32,f,727.96,M,398.05,F*1C
2025-03-31T16:11:38.3155092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2390.07,f,728.49,M,398.34,F*1C
2025-03-31T16:11:41.1559729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2388.32,f,727.96,M,398.05,F*1C
2025-03-31T16:11:43.9857318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2389.48,f,728.31,M,398.25,F*10
2025-03-31T16:11:46.8263618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2389.48,f,728.31,M,398.25,F*10
2025-03-31T16:11:49.6461262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2390.65,f,728.67,M,398.44,F*13
2025-03-31T16:11:52.4860181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2389.48,f,728.31,M,398.25,F*10
2025-03-31T16:11:55.3267907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2390.07,f,728.49,M,398.34,F*1C
2025-03-31T16:11:58.1665759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2390.07,f,728.49,M,398.34,F*1C
2025-03-31T16:12:00.9972988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2390.07,f,728.49,M,398.34,F*1C
2025-03-31T16:12:03.8369731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2392.98,f,729.38,M,398.83,F*13
2025-03-31T16:12:06.6678227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2390.65,f,728.67,M,398.44,F*13
2025-03-31T16:12:09.5174659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.81,f,729.02,M,398.64,F*18
2025-03-31T16:12:12.3399448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.81,f,729.02,M,398.64,F*18
2025-03-31T16:12:15.1780308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.23,f,728.85,M,398.54,F*1D
2025-03-31T16:12:18.0178156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2393.56,f,729.56,M,398.93,F*19
2025-03-31T16:12:20.8584782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2394.14,f,729.74,M,399.02,F*11
2025-03-31T16:12:23.6882136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2392.40,f,729.20,M,398.73,F*10
2025-03-31T16:12:26.5288892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2390.07,f,728.49,M,398.34,F*1C
2025-03-31T16:12:29.3589017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.81,f,729.02,M,398.64,F*18
2025-03-31T16:12:32.2194850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.81,f,729.02,M,398.64,F*18
2025-03-31T16:12:35.0402112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.81,f,729.02,M,398.64,F*18
2025-03-31T16:12:37.8700281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2390.65,f,728.67,M,398.44,F*13
2025-03-31T16:12:40.7097154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2390.65,f,728.67,M,398.44,F*13
2025-03-31T16:12:43.5603548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2390.65,f,728.67,M,398.44,F*13
2025-03-31T16:12:46.3833771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2390.65,f,728.67,M,398.44,F*13
2025-03-31T16:12:49.2208599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2390.07,f,728.49,M,398.34,F*1C
2025-03-31T16:12:52.0510054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2389.48,f,728.31,M,398.25,F*10
2025-03-31T16:12:54.9006473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.23,f,728.85,M,398.54,F*1D
2025-03-31T16:12:57.7213963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2390.07,f,728.49,M,398.34,F*1C
2025-03-31T16:13:00.5710585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2390.07,f,728.49,M,398.34,F*1C
2025-03-31T16:13:03.3918077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2388.90,f,728.14,M,398.15,F*10
2025-03-31T16:13:06.2414458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.23,f,728.85,M,398.54,F*1D
2025-03-31T16:13:09.0622083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.74,f,727.78,M,397.96,F*14
2025-03-31T16:13:11.9118380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2388.90,f,728.14,M,398.15,F*10
2025-03-31T16:13:14.7425809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.15,f,727.60,M,397.86,F*1B
2025-03-31T16:13:17.5922385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2390.07,f,728.49,M,398.34,F*1C
2025-03-31T16:13:20.4129879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2389.48,f,728.31,M,398.25,F*10
2025-03-31T16:13:23.2426936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2390.07,f,728.49,M,398.34,F*1C
2025-03-31T16:13:26.0833862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.74,f,727.78,M,397.96,F*14
2025-03-31T16:13:28.9330091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2389.48,f,728.31,M,398.25,F*10
2025-03-31T16:13:31.7538072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2388.90,f,728.14,M,398.15,F*10
2025-03-31T16:13:34.5934525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2390.65,f,728.67,M,398.44,F*13
2025-03-31T16:13:37.4241870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2389.48,f,728.31,M,398.25,F*10
2025-03-31T16:13:40.2768321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2390.07,f,728.49,M,398.34,F*1C
2025-03-31T16:13:43.1045578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2390.65,f,728.67,M,398.44,F*13
2025-03-31T16:13:45.9342734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2389.48,f,728.31,M,398.25,F*10
2025-03-31T16:13:48.7749574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.81,f,729.02,M,398.64,F*18
2025-03-31T16:13:51.6146338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2390.07,f,728.49,M,398.34,F*1C
2025-03-31T16:13:54.4453461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.23,f,728.85,M,398.54,F*1D
2025-03-31T16:13:57.2850285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2390.65,f,728.67,M,398.44,F*13
2025-03-31T16:14:00.1157457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2392.40,f,729.20,M,398.73,F*10
2025-03-31T16:14:02.9753506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.23,f,728.85,M,398.54,F*1D
2025-03-31T16:14:05.7861749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2392.98,f,729.38,M,398.83,F*13
2025-03-31T16:14:08.6258476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.23,f,728.85,M,398.54,F*1D
2025-03-31T16:14:11.4665152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2394.73,f,729.91,M,399.12,F*1A
2025-03-31T16:14:14.3061882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2393.56,f,729.56,M,398.93,F*19
2025-03-31T16:14:17.1369124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2394.73,f,729.91,M,399.12,F*1A
2025-03-31T16:14:19.9666603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2395.31,f,730.09,M,399.22,F*17
2025-03-31T16:14:22.8073137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2394.14,f,729.74,M,399.02,F*11
2025-03-31T16:14:25.6569573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2395.31,f,730.09,M,399.22,F*17
2025-03-31T16:14:28.4777340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2396.48,f,730.45,M,399.41,F*17
2025-03-31T16:14:31.3174076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2398.22,f,730.98,M,399.70,F*17
2025-03-31T16:14:34.1481306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2397.64,f,730.80,M,399.61,F*13
2025-03-31T16:14:36.9977728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2396.48,f,730.45,M,399.41,F*17
2025-03-31T16:14:39.8284915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2398.81,f,731.16,M,399.80,F*16
2025-03-31T16:14:42.6582114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2398.22,f,730.98,M,399.70,F*17
2025-03-31T16:14:45.5088473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2399.39,f,731.33,M,399.90,F*12
2025-03-31T16:14:48.3385728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2399.39,f,731.33,M,399.90,F*12
2025-03-31T16:14:51.1692901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2399.97,f,731.51,M,400.00,F*1C
2025-03-31T16:14:54.0089813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2399.97,f,731.51,M,400.00,F*1C
2025-03-31T16:14:56.8496591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2401.14,f,731.87,M,400.19,F*12
2025-03-31T16:14:59.6893400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2401.72,f,732.04,M,400.29,F*19
2025-03-31T16:15:02.5101266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2400.55,f,731.69,M,400.09,F*17
2025-03-31T16:15:05.3498008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2401.72,f,732.04,M,400.29,F*19
2025-03-31T16:15:08.1904542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2401.72,f,732.04,M,400.29,F*19
2025-03-31T16:15:11.0401056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2402.88,f,732.40,M,400.48,F*18
2025-03-31T16:15:13.8509021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2402.30,f,732.22,M,400.38,F*18
2025-03-31T16:15:16.6906022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2402.88,f,732.40,M,400.48,F*18
2025-03-31T16:15:19.5312711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2403.47,f,732.58,M,400.58,F*12
2025-03-31T16:15:22.3809145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2402.30,f,732.22,M,400.38,F*18
2025-03-31T16:15:25.2016816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2403.47,f,732.58,M,400.58,F*12
2025-03-31T16:15:28.0413432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2403.47,f,732.58,M,400.58,F*12
2025-03-31T16:15:30.8720668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.21,f,733.11,M,400.87,F*1A
2025-03-31T16:15:33.7316655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.21,f,733.11,M,400.87,F*1A
2025-03-31T16:15:36.5424796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2407.55,f,733.82,M,401.26,F*1B
2025-03-31T16:15:39.3821635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2409.88,f,734.53,M,401.65,F*19
2025-03-31T16:15:42.2228465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2409.29,f,734.35,M,401.55,F*11
2025-03-31T16:15:45.0625180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2409.29,f,734.35,M,401.55,F*11
2025-03-31T16:15:47.8932399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2409.88,f,734.53,M,401.65,F*19
2025-03-31T16:15:50.7329075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2410.46,f,734.71,M,401.74,F*13
2025-03-31T16:15:53.5636357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2412.21,f,735.24,M,402.03,F*12
2025-03-31T16:15:56.4136940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2412.21,f,735.24,M,402.03,F*12
2025-03-31T16:15:59.2199577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2413.37,f,735.60,M,402.23,F*16
2025-03-31T16:16:02.0596508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2414.54,f,735.95,M,402.42,F*19
2025-03-31T16:16:04.8903732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2416.29,f,736.48,M,402.71,F*12
2025-03-31T16:16:07.7499690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2418.62,f,737.19,M,403.10,F*10
2025-03-31T16:16:10.5707281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2419.20,f,737.37,M,403.20,F*18
2025-03-31T16:16:13.4104079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2420.95,f,737.90,M,403.49,F*1E
2025-03-31T16:16:16.2411276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2422.11,f,738.26,M,403.69,F*10
2025-03-31T16:16:19.0907692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2423.86,f,738.79,M,403.98,F*1B
2025-03-31T16:16:21.9214920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2421.53,f,738.08,M,403.59,F*1A
2025-03-31T16:16:24.7512156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2425.61,f,739.33,M,404.27,F*18
2025-03-31T16:16:27.5819177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2426.19,f,739.50,M,404.37,F*10
2025-03-31T16:16:30.4316522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2427.36,f,739.86,M,404.56,F*10
2025-03-31T16:16:33.2624529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2425.61,f,739.33,M,404.27,F*18
2025-03-31T16:16:36.0921938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2428.52,f,740.21,M,404.75,F*1F
2025-03-31T16:16:38.9321690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2428.52,f,740.21,M,404.75,F*1F
2025-03-31T16:16:41.7729697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2434.35,f,741.99,M,405.72,F*17
2025-03-31T16:16:44.6027335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2428.52,f,740.21,M,404.75,F*1F
2025-03-31T16:16:47.4334623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2425.03,f,739.15,M,404.17,F*1B
2025-03-31T16:16:50.2731422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2426.19,f,739.50,M,404.37,F*10
2025-03-31T16:16:53.1237680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2425.03,f,739.15,M,404.17,F*1B
2025-03-31T16:16:55.9435598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2426.77,f,739.68,M,404.46,F*15
2025-03-31T16:16:58.7842466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2425.61,f,739.33,M,404.27,F*18
2025-03-31T16:17:01.6139624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2425.03,f,739.15,M,404.17,F*1B
2025-03-31T16:17:04.4745519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2426.19,f,739.50,M,404.37,F*10
2025-03-31T16:17:07.2943135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2429.69,f,740.57,M,404.95,F*19
2025-03-31T16:17:10.1250255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.27,f,740.75,M,405.04,F*12
2025-03-31T16:17:12.9647252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2429.10,f,740.39,M,404.85,F*1E
2025-03-31T16:17:15.8054044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2429.69,f,740.57,M,404.95,F*19
2025-03-31T16:17:18.6450677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.27,f,740.75,M,405.04,F*12
2025-03-31T16:17:21.4757834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2429.10,f,740.39,M,404.85,F*1E
2025-03-31T16:17:24.3056676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2432.02,f,741.28,M,405.34,F*1D
2025-03-31T16:17:27.1562814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.85,f,740.92,M,405.14,F*12
2025-03-31T16:17:29.9860845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2431.43,f,741.10,M,405.24,F*11
2025-03-31T16:17:32.8168121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.85,f,740.92,M,405.14,F*12
2025-03-31T16:17:35.6564897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.27,f,740.75,M,405.04,F*12
2025-03-31T16:17:38.4971494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.85,f,740.92,M,405.14,F*12
2025-03-31T16:17:41.3270250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2431.43,f,741.10,M,405.24,F*11
2025-03-31T16:17:44.1667057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2433.18,f,741.63,M,405.53,F*19
2025-03-31T16:17:46.9974170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2431.43,f,741.10,M,405.24,F*11
2025-03-31T16:17:49.8470568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2432.02,f,741.28,M,405.34,F*1D
2025-03-31T16:17:52.6678223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.85,f,740.92,M,405.14,F*12
2025-03-31T16:17:55.5075136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2435.51,f,742.34,M,405.92,F*1E
2025-03-31T16:17:58.3481819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2434.35,f,741.99,M,405.72,F*17
2025-03-31T16:18:01.1878588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2434.93,f,742.17,M,405.82,F*11
2025-03-31T16:18:04.0121560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2432.60,f,741.46,M,405.43,F*11
2025-03-31T16:18:06.8482986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2435.51,f,742.34,M,405.92,F*1E
2025-03-31T16:18:09.6885569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2434.35,f,741.99,M,405.72,F*17
2025-03-31T16:18:12.5396280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.84,f,743.05,M,406.31,F*1D
2025-03-31T16:18:15.3593678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.68,f,742.70,M,406.11,F*1F
2025-03-31T16:18:18.2090238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.26,f,742.88,M,406.21,F*10
2025-03-31T16:18:21.0298194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2439.01,f,743.41,M,406.50,F*19
2025-03-31T16:18:23.8794217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.76,f,743.94,M,406.79,F*14
2025-03-31T16:18:26.7001811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.17,f,743.77,M,406.70,F*17
2025-03-31T16:18:29.5400061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.92,f,744.30,M,406.99,F*18
2025-03-31T16:18:32.3807486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.25,f,745.01,M,407.38,F*18
2025-03-31T16:18:35.2305145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2445.42,f,745.36,M,407.57,F*15
2025-03-31T16:18:38.0512933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.84,f,745.19,M,407.47,F*12
2025-03-31T16:18:40.8810078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.92,f,744.30,M,406.99,F*18
2025-03-31T16:18:43.7212282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.25,f,745.01,M,407.38,F*18
2025-03-31T16:18:46.5718574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2445.42,f,745.36,M,407.57,F*15
2025-03-31T16:18:49.3916409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.75,f,746.07,M,407.96,F*1F
2025-03-31T16:18:52.2323182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.84,f,745.19,M,407.47,F*12
2025-03-31T16:18:55.0719924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.58,f,745.72,M,407.76,F*1E
2025-03-31T16:18:57.9126795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.00,f,745.54,M,407.67,F*17
2025-03-31T16:19:00.7324425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2449.50,f,746.61,M,408.25,F*11
2025-03-31T16:19:03.5731250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2449.50,f,746.61,M,408.25,F*11
2025-03-31T16:19:06.4028331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.08,f,746.78,M,408.35,F*1D
2025-03-31T16:19:09.2526548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2449.50,f,746.61,M,408.25,F*11
2025-03-31T16:19:12.0833849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.83,f,747.32,M,408.64,F*14
2025-03-31T16:19:14.9239835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.24,f,747.14,M,408.54,F*1E
2025-03-31T16:19:17.7540827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.41,f,747.49,M,408.74,F*14
2025-03-31T16:19:20.6037215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.99,f,747.67,M,408.83,F*15
2025-03-31T16:19:23.4344302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.41,f,747.49,M,408.74,F*14
2025-03-31T16:19:26.2641679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.99,f,747.67,M,408.83,F*15
2025-03-31T16:19:29.0948959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.74,f,748.21,M,409.12,F*14
2025-03-31T16:19:31.9445160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2455.91,f,748.56,M,409.32,F*1C
2025-03-31T16:19:34.7752433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2457.07,f,748.92,M,409.51,F*1C
2025-03-31T16:19:37.6051181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.90,f,750.69,M,410.48,F*19
2025-03-31T16:19:40.4457870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.32,f,750.51,M,410.39,F*1C
2025-03-31T16:19:43.3053941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.90,f,750.69,M,410.48,F*19
2025-03-31T16:19:46.1153496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2463.48,f,750.87,M,410.58,F*1C
2025-03-31T16:19:48.9460626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2464.65,f,751.22,M,410.77,F*17
2025-03-31T16:19:51.7858528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2467.56,f,752.11,M,411.26,F*12
2025-03-31T16:19:54.6364778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2472.22,f,753.53,M,412.04,F*11
2025-03-31T16:19:57.4663432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2475.13,f,754.42,M,412.52,F*10
2025-03-31T16:20:00.3070218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2473.97,f,754.07,M,412.33,F*1C
2025-03-31T16:20:03.1267933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2476.88,f,754.95,M,412.81,F*15
2025-03-31T16:20:05.9875094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2478.63,f,755.49,M,413.10,F*17
2025-03-31T16:20:08.8072602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2479.80,f,755.84,M,413.30,F*18
2025-03-31T16:20:11.6479656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2480.96,f,756.20,M,413.49,F*1A
2025-03-31T16:20:14.4635093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2479.80,f,755.84,M,413.30,F*18
2025-03-31T16:20:17.3141576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2482.13,f,756.55,M,413.69,F*15
2025-03-31T16:20:20.1339078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2485.04,f,757.44,M,414.17,F*1B
2025-03-31T16:20:22.9745904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2487.37,f,758.15,M,414.56,F*17
2025-03-31T16:20:25.8043118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2490.87,f,759.22,M,415.14,F*18
2025-03-31T16:20:28.6648955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2492.61,f,759.75,M,415.44,F*15
2025-03-31T16:20:31.4847948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2490.87,f,759.22,M,415.14,F*18
2025-03-31T16:20:34.3154469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2492.03,f,759.57,M,415.34,F*16
2025-03-31T16:20:37.1552261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2492.03,f,759.57,M,415.34,F*16
2025-03-31T16:20:39.9949206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2493.78,f,760.10,M,415.63,F*10
2025-03-31T16:20:42.8256514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2493.20,f,759.93,M,415.53,F*1F
2025-03-31T16:20:45.6554833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2493.78,f,760.10,M,415.63,F*10
2025-03-31T16:20:48.4961742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2495.53,f,760.64,M,415.92,F*12
2025-03-31T16:20:51.3458094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2496.11,f,760.81,M,416.02,F*16
2025-03-31T16:20:54.1765253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2496.11,f,760.81,M,416.02,F*16
2025-03-31T16:20:57.0062529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2495.53,f,760.64,M,415.92,F*12
2025-03-31T16:20:59.8469269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2496.11,f,760.81,M,416.02,F*16
2025-03-31T16:21:02.7065338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2497.27,f,761.17,M,416.21,F*1D
2025-03-31T16:21:05.5175075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2495.53,f,760.64,M,415.92,F*12
2025-03-31T16:21:08.3475357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2497.27,f,761.17,M,416.21,F*1D
2025-03-31T16:21:11.1872263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2497.86,f,761.35,M,416.31,F*17
2025-03-31T16:21:14.0507714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2497.27,f,761.17,M,416.21,F*1D
2025-03-31T16:21:16.8576840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2497.27,f,761.17,M,416.21,F*1D
2025-03-31T16:21:19.6983771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2497.86,f,761.35,M,416.31,F*17
2025-03-31T16:21:22.5280897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2497.27,f,761.17,M,416.21,F*1D
2025-03-31T16:21:25.3787223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2496.69,f,760.99,M,416.12,F*11
2025-03-31T16:21:28.1987748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2496.11,f,760.81,M,416.02,F*16
2025-03-31T16:21:31.0385691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2496.11,f,760.81,M,416.02,F*16
2025-03-31T16:21:33.8693104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2494.94,f,760.46,M,415.82,F*19
2025-03-31T16:21:36.7392286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2494.94,f,760.46,M,415.82,F*19
2025-03-31T16:21:39.5497441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2494.36,f,760.28,M,415.73,F*17
2025-03-31T16:21:42.3795063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2496.11,f,760.81,M,416.02,F*16
2025-03-31T16:21:45.2201926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2495.53,f,760.64,M,415.92,F*12
2025-03-31T16:21:48.0698328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2497.27,f,761.17,M,416.21,F*1D
2025-03-31T16:21:50.9007516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2496.11,f,760.81,M,416.02,F*16
2025-03-31T16:21:53.7404146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2497.86,f,761.35,M,416.31,F*17
2025-03-31T16:21:56.5711614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2499.02,f,761.70,M,416.50,F*13
2025-03-31T16:21:59.4109774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2500.19,f,762.06,M,416.70,F*18
2025-03-31T16:22:02.2407165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2500.77,f,762.23,M,416.80,F*18
2025-03-31T16:22:05.0715627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2503.10,f,762.95,M,417.18,F*17
2025-03-31T16:22:07.9113678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2503.68,f,763.12,M,417.28,F*15
2025-03-31T16:22:10.7719513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2504.27,f,763.30,M,417.38,F*18
2025-03-31T16:22:13.5817562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2506.01,f,763.83,M,417.67,F*1C
2025-03-31T16:22:16.4234682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2507.18,f,764.19,M,417.86,F*1E
2025-03-31T16:22:19.2521513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2508.35,f,764.54,M,418.06,F*10
2025-03-31T16:22:22.1028074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2508.93,f,764.72,M,418.15,F*1A
2025-03-31T16:22:24.9325417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2508.35,f,764.54,M,418.06,F*10
2025-03-31T16:22:27.7632409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2507.76,f,764.37,M,417.96,F*1B
2025-03-31T16:22:30.5933406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2507.76,f,764.37,M,417.96,F*1B
2025-03-31T16:22:33.4431413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2506.01,f,763.83,M,417.67,F*1C
2025-03-31T16:22:36.2738635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2508.35,f,764.54,M,418.06,F*10
2025-03-31T16:22:39.1135403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2504.85,f,763.48,M,417.47,F*17
2025-03-31T16:22:41.9450030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2506.60,f,764.01,M,417.77,F*17
2025-03-31T16:22:44.7938962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2504.27,f,763.30,M,417.38,F*18
2025-03-31T16:22:47.6146644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2501.94,f,762.59,M,416.99,F*11
2025-03-31T16:22:50.4544535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2500.19,f,762.06,M,416.70,F*18
2025-03-31T16:22:53.2843559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2499.61,f,761.88,M,416.60,F*12
2025-03-31T16:22:56.1449412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2495.53,f,760.64,M,415.92,F*12
2025-03-31T16:22:58.9652043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2492.61,f,759.75,M,415.44,F*15
2025-03-31T16:23:01.7949207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2489.12,f,758.68,M,414.85,F*1A
2025-03-31T16:23:04.6351512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2483.29,f,756.91,M,413.88,F*1A
2025-03-31T16:23:07.4957501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2481.54,f,756.37,M,413.59,F*12
2025-03-31T16:23:10.3055714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2479.80,f,755.84,M,413.30,F*18
2025-03-31T16:23:13.1364351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2477.46,f,755.13,M,412.91,F*18
2025-03-31T16:23:15.9764927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2476.30,f,754.78,M,412.72,F*19
2025-03-31T16:23:18.8261439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2476.88,f,754.95,M,412.81,F*15
2025-03-31T16:23:21.6569263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2476.88,f,754.95,M,412.81,F*15
2025-03-31T16:23:24.4966324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2475.72,f,754.60,M,412.62,F*14
2025-03-31T16:23:27.3173954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2476.30,f,754.78,M,412.72,F*19
2025-03-31T16:23:30.1769750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2473.97,f,754.07,M,412.33,F*1C
2025-03-31T16:23:33.0076951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2476.88,f,754.95,M,412.81,F*15
2025-03-31T16:23:35.8277523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2476.30,f,754.78,M,412.72,F*19
2025-03-31T16:23:38.6677137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2475.72,f,754.60,M,412.62,F*14
2025-03-31T16:23:41.5183287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2472.22,f,753.53,M,412.04,F*11
2025-03-31T16:23:44.3381032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.32,f,750.51,M,410.39,F*1C
2025-03-31T16:23:47.1784231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2457.65,f,749.09,M,409.61,F*18
2025-03-31T16:23:50.0091377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2453.58,f,747.85,M,408.93,F*14
2025-03-31T16:23:52.8587867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.67,f,744.83,M,407.28,F*13
2025-03-31T16:23:55.6895066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.17,f,743.77,M,406.70,F*17
2025-03-31T16:23:58.5192326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.84,f,743.05,M,406.31,F*1D
2025-03-31T16:24:01.3598953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.26,f,742.88,M,406.21,F*10
2025-03-31T16:24:04.2093644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.84,f,743.05,M,406.31,F*1D
2025-03-31T16:24:07.0301214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2439.59,f,743.59,M,406.60,F*1E
2025-03-31T16:24:09.8698100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2438.43,f,743.23,M,406.40,F*1B
2025-03-31T16:24:12.7097861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2438.43,f,743.23,M,406.40,F*1B
2025-03-31T16:24:15.5506616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.26,f,742.88,M,406.21,F*10
2025-03-31T16:24:18.3803835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2438.43,f,743.23,M,406.40,F*1B
2025-03-31T16:24:21.2110947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2439.01,f,743.41,M,406.50,F*19
2025-03-31T16:24:24.0509453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2438.43,f,743.23,M,406.40,F*1B
2025-03-31T16:24:26.8916176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.17,f,743.77,M,406.70,F*17
2025-03-31T16:24:29.7307230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.17,f,743.77,M,406.70,F*17
2025-03-31T16:24:32.5372013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.92,f,744.30,M,406.99,F*18
2025-03-31T16:24:35.3778770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2442.55,f,744.49,M,407.09,F*16
2025-03-31T16:24:38.2374823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2442.51,f,744.48,M,407.08,F*12
2025-03-31T16:24:41.0483000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.92,f,744.30,M,406.99,F*18
2025-03-31T16:24:43.8879663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2445.42,f,745.36,M,407.57,F*15
2025-03-31T16:24:46.7186695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.84,f,745.19,M,407.47,F*12
2025-03-31T16:24:49.5683226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.58,f,745.72,M,407.76,F*1E
2025-03-31T16:24:52.3890790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.00,f,745.54,M,407.67,F*17
2025-03-31T16:24:55.2409371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.91,f,746.43,M,408.15,F*1E
2025-03-31T16:24:58.0694626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.91,f,746.43,M,408.15,F*1E
2025-03-31T16:25:00.9190929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.24,f,747.14,M,408.54,F*1E
2025-03-31T16:25:03.7398511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.66,f,746.96,M,408.44,F*13
2025-03-31T16:25:06.5695683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.16,f,748.03,M,409.03,F*10
2025-03-31T16:25:09.4102551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2455.91,f,748.56,M,409.32,F*1C
2025-03-31T16:25:12.2599001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2458.24,f,749.27,M,409.71,F*1F
2025-03-31T16:25:15.0806568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2459.98,f,749.80,M,410.00,F*1A
2025-03-31T16:25:17.9203509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2464.06,f,751.05,M,410.68,F*19
2025-03-31T16:25:20.7510497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2465.81,f,751.58,M,410.97,F*1F
2025-03-31T16:25:23.6006879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2464.06,f,751.05,M,410.68,F*19
2025-03-31T16:25:26.4314972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.90,f,750.69,M,410.48,F*19
2025-03-31T16:25:29.2612161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2465.23,f,751.40,M,410.87,F*1F
2025-03-31T16:25:32.1018875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2465.81,f,751.58,M,410.97,F*1F
2025-03-31T16:25:34.9415624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.14,f,752.29,M,411.36,F*11
2025-03-31T16:25:37.7723097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.98,f,751.93,M,411.16,F*1B
2025-03-31T16:25:40.6119876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.98,f,751.93,M,411.16,F*1B
2025-03-31T16:25:43.4427047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2467.56,f,752.11,M,411.26,F*12
2025-03-31T16:25:46.2923350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2471.06,f,753.18,M,411.84,F*10
2025-03-31T16:25:49.1131026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2469.31,f,752.64,M,411.55,F*1B
2025-03-31T16:25:51.9527892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2469.31,f,752.64,M,411.55,F*1B
2025-03-31T16:25:54.7934597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.72,f,752.47,M,411.45,F*1D
2025-03-31T16:25:57.6431065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.72,f,752.47,M,411.45,F*1D
2025-03-31T16:26:00.4638574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.98,f,751.93,M,411.16,F*1B
2025-03-31T16:26:03.3035529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2467.56,f,752.11,M,411.26,F*12
2025-03-31T16:26:06.1443061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2469.89,f,752.82,M,411.65,F*13
2025-03-31T16:26:08.9839922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2469.31,f,752.64,M,411.55,F*1B
2025-03-31T16:26:11.8048515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.72,f,752.47,M,411.45,F*1D
2025-03-31T16:26:14.6446028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.72,f,752.47,M,411.45,F*1D
2025-03-31T16:26:17.4890846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.14,f,752.29,M,411.36,F*11
2025-03-31T16:26:20.3251355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2467.56,f,752.11,M,411.26,F*12
2025-03-31T16:26:23.1549000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2469.31,f,752.64,M,411.55,F*1B
2025-03-31T16:26:25.9856340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.98,f,751.93,M,411.16,F*1B
2025-03-31T16:26:28.8257529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2467.56,f,752.11,M,411.26,F*12
2025-03-31T16:26:31.6763662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2465.81,f,751.58,M,410.97,F*1F
2025-03-31T16:26:34.5060963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.39,f,751.76,M,411.07,F*1B
2025-03-31T16:26:37.3368207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2464.06,f,751.05,M,410.68,F*19
2025-03-31T16:26:40.1766383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.39,f,751.76,M,411.07,F*1B
2025-03-31T16:26:43.0166177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.98,f,751.93,M,411.16,F*1B
2025-03-31T16:26:45.8373774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2465.23,f,751.40,M,410.87,F*1F
2025-03-31T16:26:48.6767950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2463.48,f,750.87,M,410.58,F*1C
2025-03-31T16:26:51.5174663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2465.23,f,751.40,M,410.87,F*1F
2025-03-31T16:26:54.3571627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.39,f,751.76,M,411.07,F*1B
2025-03-31T16:26:57.1878694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2470.47,f,753.00,M,411.75,F*13
2025-03-31T16:27:00.0176167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.98,f,751.93,M,411.16,F*1B
2025-03-31T16:27:02.8548690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2467.56,f,752.11,M,411.26,F*12
2025-03-31T16:27:05.7079017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2470.47,f,753.00,M,411.75,F*13
2025-03-31T16:27:08.5286698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2470.47,f,753.00,M,411.75,F*13
2025-03-31T16:27:11.3788360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2472.80,f,753.71,M,412.13,F*1F
2025-03-31T16:27:14.2085645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2472.80,f,753.71,M,412.13,F*1F
2025-03-31T16:27:17.0492646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2473.97,f,754.07,M,412.33,F*1C
2025-03-31T16:27:19.8690027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2475.72,f,754.60,M,412.62,F*14
2025-03-31T16:27:22.7097954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2475.13,f,754.42,M,412.52,F*10
2025-03-31T16:27:25.5494943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2473.97,f,754.07,M,412.33,F*1C
2025-03-31T16:27:28.4001143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2475.13,f,754.42,M,412.52,F*10
2025-03-31T16:27:31.2203944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2478.63,f,755.49,M,413.10,F*17
2025-03-31T16:27:34.0703178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2475.13,f,754.42,M,412.52,F*10
2025-03-31T16:27:36.9001806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2476.30,f,754.78,M,412.72,F*19
2025-03-31T16:27:39.7508322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2476.30,f,754.78,M,412.72,F*19
2025-03-31T16:27:42.5712034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2476.30,f,754.78,M,412.72,F*19
2025-03-31T16:27:45.4012174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2478.63,f,755.49,M,413.10,F*17
2025-03-31T16:27:48.2409259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2479.21,f,755.66,M,413.20,F*1E
2025-03-31T16:27:51.0819385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2479.21,f,755.66,M,413.20,F*1E
2025-03-31T16:27:53.9119071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2480.38,f,756.02,M,413.40,F*17
2025-03-31T16:27:56.7417128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2479.21,f,755.66,M,413.20,F*1E
2025-03-31T16:27:59.5824421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2480.96,f,756.20,M,413.49,F*1A
2025-03-31T16:28:02.4420456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2480.38,f,756.02,M,413.40,F*17
2025-03-31T16:28:05.2528535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2482.71,f,756.73,M,413.78,F*15
2025-03-31T16:28:08.0925453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2482.13,f,756.55,M,413.69,F*15
2025-03-31T16:28:10.9332053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2486.79,f,757.97,M,414.46,F*18
2025-03-31T16:28:13.7729158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2486.20,f,757.80,M,414.37,F*14
2025-03-31T16:28:16.5936633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2489.05,f,758.66,M,414.84,F*13
2025-03-31T16:28:19.4432846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2485.62,f,757.62,M,414.27,F*1C
2025-03-31T16:28:22.2735283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2486.79,f,757.97,M,414.46,F*18
2025-03-31T16:28:25.1142388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2487.37,f,758.15,M,414.56,F*17
2025-03-31T16:28:27.9439609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2488.54,f,758.51,M,414.76,F*1F
2025-03-31T16:28:30.7746873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2489.12,f,758.68,M,414.85,F*1A
2025-03-31T16:28:33.6143742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2487.37,f,758.15,M,414.56,F*17
2025-03-31T16:28:36.4650161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2490.28,f,759.04,M,415.05,F*19
2025-03-31T16:28:39.2947312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2491.45,f,759.39,M,415.24,F*1E
2025-03-31T16:28:42.1254415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2495.53,f,760.64,M,415.92,F*12
2025-03-31T16:28:44.9551678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2494.32,f,760.27,M,415.72,F*1D
2025-03-31T16:28:47.7994025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2494.94,f,760.46,M,415.82,F*19
2025-03-31T16:28:50.6213725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2492.61,f,759.75,M,415.44,F*15
2025-03-31T16:28:53.4522575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2496.11,f,760.81,M,416.02,F*16
2025-03-31T16:28:56.2921627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2495.53,f,760.64,M,415.92,F*12
2025-03-31T16:28:59.1418322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2496.11,f,760.81,M,416.02,F*16
2025-03-31T16:29:01.9625742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2494.36,f,760.28,M,415.73,F*17
2025-03-31T16:29:04.8122344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2495.53,f,760.64,M,415.92,F*12
2025-03-31T16:29:07.6329800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2495.53,f,760.64,M,415.92,F*12
2025-03-31T16:29:10.4926433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2497.27,f,761.17,M,416.21,F*1D
2025-03-31T16:29:13.3034508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2497.27,f,761.17,M,416.21,F*1D
2025-03-31T16:29:16.1432173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2499.02,f,761.70,M,416.50,F*13
2025-03-31T16:29:18.9839016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2500.77,f,762.23,M,416.80,F*18
2025-03-31T16:29:21.8335521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2500.19,f,762.06,M,416.70,F*18
2025-03-31T16:29:24.6543074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2501.35,f,762.41,M,416.89,F*12
2025-03-31T16:29:27.4840328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2501.94,f,762.59,M,416.99,F*11
2025-03-31T16:29:30.3247165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2503.68,f,763.12,M,417.28,F*15
2025-03-31T16:29:33.1743306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2505.43,f,763.66,M,417.57,F*11
2025-03-31T16:29:35.9944729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2503.10,f,762.95,M,417.18,F*17
2025-03-31T16:29:38.8351555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2506.01,f,763.83,M,417.67,F*1C
2025-03-31T16:29:41.6748271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2506.60,f,764.01,M,417.77,F*17
2025-03-31T16:29:44.5156140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2509.51,f,764.90,M,418.25,F*1A
2025-03-31T16:29:47.3355956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2508.35,f,764.54,M,418.06,F*10
2025-03-31T16:29:50.1854018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2510.68,f,765.25,M,418.45,F*11
2025-03-31T16:29:53.0162283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2510.09,f,765.08,M,418.35,F*1E
2025-03-31T16:29:55.8658656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2509.51,f,764.90,M,418.25,F*1A
2025-03-31T16:29:58.6965942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2510.68,f,765.25,M,418.45,F*11
2025-03-31T16:30:01.5163481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2510.09,f,765.08,M,418.35,F*1E
2025-03-31T16:30:04.3570828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2510.68,f,765.25,M,418.45,F*11
2025-03-31T16:30:07.2067143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2510.68,f,765.25,M,418.45,F*11
2025-03-31T16:30:10.0274690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2510.68,f,765.25,M,418.45,F*11
2025-03-31T16:30:12.8671479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2513.01,f,765.96,M,418.83,F*1F
2025-03-31T16:30:15.6980230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2514.17,f,766.32,M,419.03,F*1B
2025-03-31T16:30:18.5481498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2514.17,f,766.32,M,419.03,F*1B
2025-03-31T16:30:21.3778691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2514.75,f,766.50,M,419.13,F*1A
2025-03-31T16:30:24.2081276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2515.34,f,766.67,M,419.22,F*18
2025-03-31T16:30:27.0478592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2515.34,f,766.67,M,419.22,F*18
2025-03-31T16:30:29.8985717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2517.09,f,767.21,M,419.51,F*13
2025-03-31T16:30:32.7183906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2515.34,f,766.67,M,419.22,F*18
2025-03-31T16:30:35.5590638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2519.42,f,767.92,M,419.90,F*17
2025-03-31T16:30:38.3887990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2518.25,f,767.56,M,419.71,F*10
2025-03-31T16:30:41.2394281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2518.25,f,767.56,M,419.71,F*10
2025-03-31T16:30:44.0691537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2516.50,f,767.03,M,419.42,F*1C
2025-03-31T16:30:46.8998785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2518.83,f,767.74,M,419.81,F*13
2025-03-31T16:30:49.7395657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2520.58,f,768.27,M,420.10,F*15
2025-03-31T16:30:52.5901855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2523.49,f,769.16,M,420.58,F*19
2025-03-31T16:30:55.4099641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2522.33,f,768.81,M,420.39,F*1D
2025-03-31T16:30:58.2506479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2521.16,f,768.45,M,420.19,F*13
2025-03-31T16:31:01.0911878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2523.49,f,769.16,M,420.58,F*19
2025-03-31T16:31:03.9309888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2523.49,f,769.16,M,420.58,F*19
2025-03-31T16:31:06.7607287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2523.49,f,769.16,M,420.58,F*19
2025-03-31T16:31:09.5909950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2524.08,f,769.34,M,420.68,F*18
2025-03-31T16:31:12.4211320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2523.49,f,769.16,M,420.58,F*19
2025-03-31T16:31:15.2817351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2525.24,f,769.69,M,420.87,F*1E
2025-03-31T16:31:18.1017381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2526.41,f,770.05,M,421.07,F*15
2025-03-31T16:31:20.9317442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2525.24,f,769.69,M,420.87,F*1E
2025-03-31T16:31:23.7724149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2525.83,f,769.87,M,420.97,F*12
2025-03-31T16:31:26.6224589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2526.41,f,770.05,M,421.07,F*15
2025-03-31T16:31:29.4423932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2528.74,f,770.76,M,421.46,F*1C
2025-03-31T16:31:32.2830744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2529.90,f,771.11,M,421.65,F*16
2025-03-31T16:31:35.1227658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2528.16,f,770.58,M,421.36,F*13
2025-03-31T16:31:37.9733947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2528.74,f,770.76,M,421.46,F*1C
2025-03-31T16:31:40.7834689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2527.57,f,770.40,M,421.26,F*11
2025-03-31T16:31:43.6341031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2531.65,f,771.65,M,421.94,F*18
2025-03-31T16:31:46.4538708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2531.65,f,771.65,M,421.94,F*18
2025-03-31T16:31:49.3144622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2531.65,f,771.65,M,421.94,F*18
2025-03-31T16:31:52.1342401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2533.40,f,772.18,M,422.23,F*1B
2025-03-31T16:31:54.9642380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2545.64,f,775.91,M,424.27,F*18
2025-03-31T16:31:57.8049200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2540.39,f,774.31,M,423.40,F*18
2025-03-31T16:32:00.6545535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2536.31,f,773.07,M,422.72,F*13
2025-03-31T16:32:03.4852729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2539.81,f,774.13,M,423.30,F*12
2025-03-31T16:32:06.3149931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2539.81,f,774.13,M,423.30,F*12
2025-03-31T16:32:09.1557037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2542.72,f,775.02,M,423.79,F*1E
2025-03-31T16:32:12.0155999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.22,f,776.09,M,424.37,F*1A
2025-03-31T16:32:14.8156720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2547.97,f,776.62,M,424.66,F*1C
2025-03-31T16:32:17.6563424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.30,f,777.33,M,425.05,F*16
2025-03-31T16:32:20.4960310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.88,f,777.51,M,425.15,F*10
2025-03-31T16:32:23.3360653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.88,f,777.51,M,425.15,F*10
2025-03-31T16:32:26.1669408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2552.04,f,777.86,M,425.34,F*1F
2025-03-31T16:32:29.0066215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.96,f,778.75,M,425.83,F*1D
2025-03-31T16:32:31.8373205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2559.04,f,779.99,M,426.51,F*14
2025-03-31T16:32:34.6969309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.70,f,781.42,M,427.28,F*10
2025-03-31T16:32:37.5177236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.28,f,781.59,M,427.38,F*11
2025-03-31T16:32:40.3576752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.86,f,781.77,M,427.48,F*1E
2025-03-31T16:32:43.1875018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.28,f,781.59,M,427.38,F*11
2025-03-31T16:32:46.0277325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.78,f,782.66,M,427.96,F*1C
2025-03-31T16:32:48.8584321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.61,f,782.30,M,427.77,F*19
2025-03-31T16:32:51.6881523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.78,f,782.66,M,427.96,F*1C
2025-03-31T16:32:54.5288409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.19,f,782.48,M,427.87,F*17
2025-03-31T16:32:57.3685714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.94,f,783.01,M,428.16,F*16
2025-03-31T16:33:00.1992962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.94,f,783.01,M,428.16,F*16
2025-03-31T16:33:03.0394327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.52,f,783.19,M,428.25,F*14
2025-03-31T16:33:05.8676122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.11,f,783.37,M,428.35,F*16
2025-03-31T16:33:08.7051327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.44,f,784.08,M,428.74,F*1A
2025-03-31T16:33:11.5258900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.86,f,783.90,M,428.64,F*10
2025-03-31T16:33:14.3755240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.86,f,783.90,M,428.64,F*10
2025-03-31T16:33:17.2062407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.60,f,784.43,M,428.93,F*1B
2025-03-31T16:33:20.0461940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.60,f,784.43,M,428.93,F*1B
2025-03-31T16:33:22.8769310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.19,f,784.61,M,429.03,F*1A
2025-03-31T16:33:25.7166566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.60,f,784.43,M,428.93,F*1B
2025-03-31T16:33:28.5473636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.20,f,784.62,M,429.03,F*13
2025-03-31T16:33:31.3970042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.19,f,784.61,M,429.03,F*1A
2025-03-31T16:33:34.2170781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.93,f,785.14,M,429.32,F*18
2025-03-31T16:33:37.0578381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.19,f,784.61,M,429.03,F*1A
2025-03-31T16:33:39.8977695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.60,f,784.43,M,428.93,F*1B
2025-03-31T16:33:42.7481616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.35,f,784.97,M,429.23,F*1E
2025-03-31T16:33:45.5583339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2576.52,f,785.32,M,429.42,F*15
2025-03-31T16:33:48.3981190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2576.52,f,785.32,M,429.42,F*15
2025-03-31T16:33:51.2390363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.35,f,784.97,M,429.23,F*1E
2025-03-31T16:33:54.0790168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.93,f,785.14,M,429.32,F*18
2025-03-31T16:33:56.9089807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.10,f,785.50,M,429.52,F*17
2025-03-31T16:33:59.7486723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2576.52,f,785.32,M,429.42,F*15
2025-03-31T16:34:02.5793814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.93,f,785.14,M,429.32,F*18
2025-03-31T16:34:05.4300241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.93,f,785.14,M,429.32,F*18
2025-03-31T16:34:08.2597573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.26,f,785.86,M,429.71,F*17
2025-03-31T16:34:11.0895467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.26,f,785.86,M,429.71,F*17
2025-03-31T16:34:13.9303140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.26,f,785.86,M,429.71,F*17
2025-03-31T16:34:16.7699710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.10,f,785.50,M,429.52,F*17
2025-03-31T16:34:19.6007180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.85,f,786.03,M,429.81,F*1F
2025-03-31T16:34:22.4404022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.01,f,786.39,M,430.00,F*1C
2025-03-31T16:34:25.2712018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.60,f,786.57,M,430.10,F*12
2025-03-31T16:34:28.1208563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.18,f,786.74,M,430.20,F*1E
2025-03-31T16:34:30.9415954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2579.43,f,786.21,M,429.90,F*14
2025-03-31T16:34:33.7812742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.93,f,787.28,M,430.49,F*19
2025-03-31T16:34:36.6119901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.76,f,786.92,M,430.29,F*17
2025-03-31T16:34:39.4616389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.67,f,787.81,M,430.78,F*15
2025-03-31T16:34:42.2923623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.93,f,787.28,M,430.49,F*19
2025-03-31T16:34:45.1325157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.26,f,787.99,M,430.88,F*17
2025-03-31T16:34:47.9623198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.26,f,787.99,M,430.88,F*17
2025-03-31T16:34:50.8122590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.84,f,788.16,M,430.97,F*19
2025-03-31T16:34:53.6331107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.26,f,787.99,M,430.88,F*17
2025-03-31T16:34:56.4745516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.42,f,788.34,M,431.07,F*18
2025-03-31T16:34:59.3138342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.00,f,788.52,M,431.17,F*1E
2025-03-31T16:35:02.1634601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.17,f,788.87,M,431.36,F*1C
2025-03-31T16:35:04.9833066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.34,f,789.23,M,431.56,F*15
2025-03-31T16:35:07.8144383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2590.50,f,789.58,M,431.75,F*12
2025-03-31T16:35:10.6542304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.08,f,789.76,M,431.85,F*1D
2025-03-31T16:35:13.5038718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.83,f,790.29,M,432.14,F*14
2025-03-31T16:35:16.3246330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2593.41,f,790.47,M,432.24,F*10
2025-03-31T16:35:19.1643338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.16,f,791.01,M,432.53,F*17
2025-03-31T16:35:21.9950595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.16,f,791.01,M,432.53,F*17
2025-03-31T16:35:24.8446986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.33,f,791.36,M,432.72,F*14
2025-03-31T16:35:27.6655335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.33,f,791.36,M,432.72,F*14
2025-03-31T16:35:30.5054021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.07,f,791.89,M,433.01,F*1C
2025-03-31T16:35:33.3460799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.66,f,792.07,M,433.11,F*1F
2025-03-31T16:35:36.2056710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.07,f,791.89,M,433.01,F*1C
2025-03-31T16:35:39.0158481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.15,f,793.14,M,433.69,F*17
2025-03-31T16:35:41.8465748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.99,f,792.78,M,433.50,F*10
2025-03-31T16:35:44.6863479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.32,f,793.49,M,433.89,F*15
2025-03-31T16:35:47.5370213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.00,f,792.79,M,433.50,F*10
2025-03-31T16:35:50.3567893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.15,f,793.14,M,433.69,F*17
2025-03-31T16:35:53.1974597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.15,f,793.14,M,433.69,F*17
2025-03-31T16:35:56.0269855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.15,f,793.14,M,433.69,F*17
2025-03-31T16:35:58.8776156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.48,f,793.85,M,434.08,F*11
2025-03-31T16:36:01.6973893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.07,f,794.02,M,434.18,F*12
2025-03-31T16:36:04.5380760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.07,f,794.02,M,434.18,F*12
2025-03-31T16:36:07.3677917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.90,f,793.67,M,433.98,F*11
2025-03-31T16:36:10.2184358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.81,f,794.56,M,434.47,F*14
2025-03-31T16:36:13.0482557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.40,f,794.73,M,434.57,F*1E
2025-03-31T16:36:15.8789798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.73,f,795.45,M,434.95,F*1A
2025-03-31T16:36:18.7188557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.40,f,794.73,M,434.57,F*1E
2025-03-31T16:36:21.5592908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.81,f,794.56,M,434.47,F*14
2025-03-31T16:36:24.3993580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.23,f,794.38,M,434.37,F*13
2025-03-31T16:36:27.2291122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.98,f,794.91,M,434.66,F*15
2025-03-31T16:36:30.0598070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.40,f,794.73,M,434.57,F*1E
2025-03-31T16:36:32.9102980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.31,f,795.62,M,435.05,F*19
2025-03-31T16:36:35.7302083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.48,f,795.98,M,435.25,F*11
2025-03-31T16:36:38.5699497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.97,f,797.04,M,435.83,F*1D
2025-03-31T16:36:41.4108300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.97,f,797.04,M,435.83,F*1D
2025-03-31T16:36:44.2705547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.64,f,796.33,M,435.44,F*19
2025-03-31T16:36:47.0813639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.97,f,797.04,M,435.83,F*1D
2025-03-31T16:36:49.9210492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.14,f,797.40,M,436.02,F*1E
2025-03-31T16:36:52.7513878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.30,f,797.75,M,436.22,F*1D
2025-03-31T16:36:55.6011239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.97,f,797.04,M,435.83,F*1D
2025-03-31T16:36:58.4218955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.14,f,797.40,M,436.02,F*1E
2025-03-31T16:37:01.2615643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.89,f,797.93,M,436.31,F*15
2025-03-31T16:37:04.1022601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.47,f,798.11,M,436.41,F*1A
2025-03-31T16:37:06.9419806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.80,f,798.82,M,436.80,F*1D
2025-03-31T16:37:09.7727158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.22,f,798.64,M,436.70,F*12
2025-03-31T16:37:12.6025029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.80,f,798.82,M,436.80,F*1D
2025-03-31T16:37:15.4431934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2622.55,f,799.35,M,437.09,F*1A
2025-03-31T16:37:18.2931103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.38,f,799.00,M,436.90,F*15
2025-03-31T16:37:21.1129507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.13,f,799.53,M,437.19,F*18
2025-03-31T16:37:23.9296394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.13,f,799.53,M,437.19,F*18
2025-03-31T16:37:26.7793862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2622.55,f,799.35,M,437.09,F*1A
2025-03-31T16:37:29.6194214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.29,f,799.88,M,437.38,F*13
2025-03-31T16:37:32.4402416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.71,f,799.71,M,437.29,F*1F
2025-03-31T16:37:35.2799192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.46,f,800.24,M,437.58,F*14
2025-03-31T16:37:38.1205816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.04,f,800.42,M,437.67,F*1D
2025-03-31T16:37:40.9604835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.88,f,800.06,M,437.48,F*16
2025-03-31T16:37:43.7913214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.88,f,800.06,M,437.48,F*16
2025-03-31T16:37:46.6311525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.46,f,800.24,M,437.58,F*14
2025-03-31T16:37:49.4708429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.46,f,800.24,M,437.58,F*14
2025-03-31T16:37:52.3109577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.29,f,799.88,M,437.38,F*13
2025-03-31T16:37:55.1314301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.63,f,800.60,M,437.77,F*1D
2025-03-31T16:37:57.9722075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.46,f,800.24,M,437.58,F*14
2025-03-31T16:38:00.8023778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.79,f,800.95,M,437.97,F*13
2025-03-31T16:38:03.6525593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.04,f,800.42,M,437.67,F*1D
2025-03-31T16:38:06.4822982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.21,f,800.77,M,437.87,F*13
2025-03-31T16:38:09.3130246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.63,f,800.60,M,437.77,F*1D
2025-03-31T16:38:12.1526977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.54,f,801.48,M,438.26,F*16
2025-03-31T16:38:15.0232481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.37,f,801.13,M,438.06,F*1E
2025-03-31T16:38:17.8231197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.29,f,802.02,M,438.55,F*1C
2025-03-31T16:38:20.6638659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.03,f,802.55,M,438.84,F*18
2025-03-31T16:38:23.4938735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.20,f,802.90,M,439.03,F*19
2025-03-31T16:38:26.3435194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.62,f,802.73,M,438.94,F*1A
2025-03-31T16:38:29.1737042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.78,f,803.08,M,439.13,F*15
2025-03-31T16:38:32.0061379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.95,f,803.44,M,439.32,F*1C
2025-03-31T16:38:34.8442597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.28,f,804.15,M,439.71,F*13
2025-03-31T16:38:37.6950375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.86,f,804.32,M,439.81,F*1D
2025-03-31T16:38:40.5148018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.77,f,805.21,M,440.30,F*1A
2025-03-31T16:38:43.3445099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.94,f,805.57,M,440.49,F*1B
2025-03-31T16:38:46.1853648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.02,f,806.81,M,441.17,F*13
2025-03-31T16:38:49.0351678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.02,f,806.81,M,441.17,F*13
2025-03-31T16:38:51.8559042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-03-31T16:38:54.6955927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.92,f,809.83,M,442.82,F*18
2025-03-31T16:38:57.5264150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.16,f,813.56,M,444.86,F*19
2025-03-31T16:39:00.3860220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.99,f,813.20,M,444.67,F*1E
2025-03-31T16:39:03.1968109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2700.57,f,823.13,M,450.10,F*1A
2025-03-31T16:39:06.0367368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2687.22,f,819.07,M,447.87,F*12
2025-03-31T16:39:08.8764649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2696.54,f,821.91,M,449.42,F*10
2025-03-31T16:39:11.7171410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2690.13,f,819.95,M,448.36,F*18
2025-03-31T16:39:14.5469519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.64,f,818.89,M,447.77,F*19
2025-03-31T16:39:17.3876729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2687.22,f,819.07,M,447.87,F*12
2025-03-31T16:39:20.2173905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.73,f,818.00,M,447.29,F*10
2025-03-31T16:39:23.0673835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2682.56,f,817.64,M,447.09,F*19
2025-03-31T16:39:25.8881203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2682.56,f,817.64,M,447.09,F*19
2025-03-31T16:39:28.7281386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.73,f,818.00,M,447.29,F*10
2025-03-31T16:39:31.5588536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.73,f,818.00,M,447.29,F*10
2025-03-31T16:39:34.4084955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2679.65,f,816.76,M,446.61,F*10
2025-03-31T16:39:37.2392271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2680.23,f,816.93,M,446.70,F*1F
2025-03-31T16:39:40.0789146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2678.48,f,816.40,M,446.41,F*19
2025-03-31T16:39:42.9096306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2677.90,f,816.22,M,446.32,F*13
2025-03-31T16:39:45.7593448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.99,f,815.34,M,445.83,F*14
2025-03-31T16:39:48.5792248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.15,f,815.69,M,446.03,F*11
2025-03-31T16:39:51.4200772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.15,f,815.69,M,446.03,F*11
2025-03-31T16:39:54.2498497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.15,f,815.69,M,446.03,F*11
2025-03-31T16:39:57.1004790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.91,f,814.09,M,445.15,F*18
2025-03-31T16:39:59.9401704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.74,f,813.74,M,444.96,F*1C
2025-03-31T16:40:02.7609313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.99,f,813.20,M,444.67,F*1E
2025-03-31T16:40:05.6006346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.41,f,813.03,M,444.57,F*19
2025-03-31T16:40:08.4512521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.66,f,812.49,M,444.28,F*19
2025-03-31T16:40:11.2710111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.33,f,811.78,M,443.89,F*12
2025-03-31T16:40:14.1117332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.17,f,811.43,M,443.69,F*13
2025-03-31T16:40:16.9414362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.33,f,811.78,M,443.89,F*12
2025-03-31T16:40:19.7922601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.66,f,812.49,M,444.28,F*19
2025-03-31T16:40:22.6120254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.75,f,811.61,M,443.79,F*16
2025-03-31T16:40:25.4517146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.33,f,811.78,M,443.89,F*12
2025-03-31T16:40:28.2923910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.58,f,811.25,M,443.60,F*12
2025-03-31T16:40:31.1360054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.92,f,811.96,M,443.99,F*18
2025-03-31T16:40:33.9630852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.58,f,811.25,M,443.60,F*12
2025-03-31T16:40:36.7930641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.58,f,811.25,M,443.60,F*12
2025-03-31T16:40:39.6327636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.67,f,810.36,M,443.11,F*11
2025-03-31T16:40:42.4833865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.25,f,810.54,M,443.21,F*11
2025-03-31T16:40:45.3131193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.09,f,810.19,M,443.01,F*15
2025-03-31T16:40:48.1447084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.92,f,809.83,M,442.82,F*18
2025-03-31T16:40:50.9840218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.76,f,809.48,M,442.63,F*19
2025-03-31T16:40:53.8241167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-03-31T16:40:56.6448747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-03-31T16:40:59.4845662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.76,f,809.48,M,442.63,F*19
2025-03-31T16:41:02.3252458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-03-31T16:41:05.1748964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-03-31T16:41:07.9947471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.76,f,809.48,M,442.63,F*19
2025-03-31T16:41:10.8254627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.92,f,809.83,M,442.82,F*18
2025-03-31T16:41:13.6652758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.34,f,809.65,M,442.72,F*13
2025-03-31T16:41:16.5258691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2657.51,f,810.01,M,442.92,F*15
2025-03-31T16:41:19.3456333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-03-31T16:41:22.1763625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.34,f,809.65,M,442.72,F*13
2025-03-31T16:41:25.0160366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-03-31T16:41:27.8567125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-03-31T16:41:30.6888189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2653.43,f,808.76,M,442.24,F*16
2025-03-31T16:41:33.5271068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.10,f,808.05,M,441.85,F*1E
2025-03-31T16:41:36.3568477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.18,f,807.17,M,441.36,F*1A
2025-03-31T16:41:39.2043284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.02,f,806.81,M,441.17,F*13
2025-03-31T16:41:42.0130986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.19,f,805.04,M,440.20,F*14
2025-03-31T16:41:44.8538715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.11,f,803.79,M,439.52,F*1A
2025-03-31T16:41:47.6937390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.12,f,801.66,M,438.35,F*12
2025-03-31T16:41:50.5344113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.04,f,800.42,M,437.67,F*1D
2025-03-31T16:41:53.3642999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.96,f,799.17,M,436.99,F*1E
2025-03-31T16:41:56.1940601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.89,f,797.93,M,436.31,F*15
2025-03-31T16:41:59.0347119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.55,f,797.22,M,435.93,F*17
2025-03-31T16:42:01.8743754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.06,f,796.16,M,435.34,F*1D
2025-03-31T16:42:04.7049403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.31,f,795.62,M,435.05,F*19
2025-03-31T16:42:07.5353316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.40,f,794.73,M,434.57,F*1E
2025-03-31T16:42:10.3750325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.65,f,794.20,M,434.27,F*1A
2025-03-31T16:42:13.2256671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.07,f,794.02,M,434.18,F*12
2025-03-31T16:42:16.0576867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.32,f,793.49,M,433.89,F*15
2025-03-31T16:42:18.8863432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.32,f,793.49,M,433.89,F*15
2025-03-31T16:42:21.7165589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.24,f,792.25,M,433.21,F*1B
2025-03-31T16:42:24.5663326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.41,f,792.60,M,433.40,F*1D
2025-03-31T16:42:27.3970694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.49,f,791.72,M,432.92,F*16
2025-03-31T16:42:30.2367430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.49,f,791.72,M,432.92,F*16
2025-03-31T16:42:33.0666706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.33,f,791.36,M,432.72,F*14
2025-03-31T16:42:35.9173064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.33,f,791.36,M,432.72,F*14
2025-03-31T16:42:38.7371486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.74,f,791.18,M,432.62,F*19
2025-03-31T16:42:41.5778581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.00,f,790.65,M,432.33,F*14
2025-03-31T16:42:44.4076230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.00,f,790.65,M,432.33,F*14
2025-03-31T16:42:47.2681705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.83,f,790.29,M,432.14,F*14
2025-03-31T16:42:50.0879522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.58,f,790.83,M,432.43,F*16
2025-03-31T16:42:52.9186662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.83,f,790.29,M,432.14,F*14
2025-03-31T16:42:55.7583545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.25,f,790.12,M,432.04,F*11
2025-03-31T16:42:58.6089911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.67,f,789.94,M,431.94,F*18
2025-03-31T16:43:01.4287503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2590.50,f,789.58,M,431.75,F*12
2025-03-31T16:43:04.2690058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.25,f,790.12,M,432.04,F*11
2025-03-31T16:43:07.1099193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.08,f,789.76,M,431.85,F*1D
2025-03-31T16:43:09.9496098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.08,f,789.76,M,431.85,F*1D
2025-03-31T16:43:12.7693576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.75,f,789.05,M,431.46,F*14
2025-03-31T16:43:15.6100469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2590.50,f,789.58,M,431.75,F*12
2025-03-31T16:43:18.4397823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.92,f,789.41,M,431.65,F*1D
2025-03-31T16:43:21.2904053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.92,f,789.41,M,431.65,F*1D
2025-03-31T16:43:24.1311308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.75,f,789.05,M,431.46,F*14
2025-03-31T16:43:26.9508843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.17,f,788.87,M,431.36,F*1C
2025-03-31T16:43:29.7905689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.34,f,789.23,M,431.56,F*15
2025-03-31T16:43:32.6412048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.75,f,789.05,M,431.46,F*14
2025-03-31T16:43:35.4609758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.17,f,788.87,M,431.36,F*1C
2025-03-31T16:43:38.3016406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.59,f,788.70,M,431.26,F*10
2025-03-31T16:43:41.1319108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.59,f,788.70,M,431.26,F*10
2025-03-31T16:43:43.9815585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.59,f,788.70,M,431.26,F*10
2025-03-31T16:43:46.8023070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.00,f,788.52,M,431.17,F*1E
2025-03-31T16:43:49.6419996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.17,f,788.87,M,431.36,F*1C
2025-03-31T16:43:52.4728298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.59,f,788.70,M,431.26,F*10
2025-03-31T16:43:55.3425846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.84,f,788.16,M,430.97,F*19
2025-03-31T16:43:58.1526096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.42,f,788.34,M,431.07,F*18
2025-03-31T16:44:00.9833320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.26,f,787.99,M,430.88,F*17
2025-03-31T16:44:03.8230195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.00,f,788.52,M,431.17,F*1E
2025-03-31T16:44:06.6736426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.00,f,788.52,M,431.17,F*1E
2025-03-31T16:44:09.4934038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.67,f,787.81,M,430.78,F*15
2025-03-31T16:44:12.3335757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.09,f,787.63,M,430.68,F*10
2025-03-31T16:44:15.1742305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.67,f,787.81,M,430.78,F*15
2025-03-31T16:44:18.0248708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.84,f,788.16,M,430.97,F*19
2025-03-31T16:44:20.8347940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.93,f,787.28,M,430.49,F*19
2025-03-31T16:44:23.6745253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.34,f,787.10,M,430.39,F*18
2025-03-31T16:44:26.5150477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.85,f,786.03,M,429.81,F*1F
2025-03-31T16:44:29.3557185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.01,f,786.39,M,430.00,F*1C
2025-03-31T16:44:32.1856370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.26,f,785.86,M,429.71,F*17
2025-03-31T16:44:35.0154214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2579.43,f,786.21,M,429.90,F*14
2025-03-31T16:44:37.8561592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.22,f,783.71,M,428.54,F*12
2025-03-31T16:44:40.7072293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2579.43,f,786.21,M,429.90,F*14
2025-03-31T16:44:43.5264095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.77,f,784.79,M,429.13,F*1A
2025-03-31T16:44:46.3660984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.77,f,784.79,M,429.13,F*1A
2025-03-31T16:44:49.2063423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2538.06,f,773.60,M,423.01,F*1D
2025-03-31T16:44:52.0470240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2528.16,f,770.58,M,421.36,F*13
2025-03-31T16:44:54.8770026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2524.08,f,769.34,M,420.68,F*18
2025-03-31T16:44:57.7172535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2520.00,f,768.10,M,420.00,F*1D
2025-03-31T16:45:00.5469764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2517.67,f,767.39,M,419.61,F*11
2025-03-31T16:45:03.3976561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2514.75,f,766.50,M,419.13,F*1A
2025-03-31T16:45:06.2175737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2514.17,f,766.32,M,419.03,F*1B
2025-03-31T16:45:09.0678124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2511.84,f,765.61,M,418.64,F*11
2025-03-31T16:45:11.8879867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2510.68,f,765.25,M,418.45,F*11
2025-03-31T16:45:14.7484544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2509.51,f,764.90,M,418.25,F*1A
2025-03-31T16:45:17.5684013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2509.51,f,764.90,M,418.25,F*1A
2025-03-31T16:45:20.3984219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2508.93,f,764.72,M,418.15,F*1A
2025-03-31T16:45:23.2288722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2507.76,f,764.37,M,417.96,F*1B
2025-03-31T16:45:26.0893202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2508.93,f,764.72,M,418.15,F*1A
2025-03-31T16:45:28.9289924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2508.93,f,764.72,M,418.15,F*1A
2025-03-31T16:45:31.7497623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2510.09,f,765.08,M,418.35,F*1E
2025-03-31T16:45:34.5797473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2509.51,f,764.90,M,418.25,F*1A
2025-03-31T16:45:37.4304844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2510.68,f,765.25,M,418.45,F*11
2025-03-31T16:45:40.2502331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2509.51,f,764.90,M,418.25,F*1A
2025-03-31T16:45:43.0903600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2508.93,f,764.72,M,418.15,F*1A
2025-03-31T16:45:45.9201715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2509.51,f,764.90,M,418.25,F*1A
2025-03-31T16:45:48.7804826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2511.84,f,765.61,M,418.64,F*11
2025-03-31T16:45:51.5912628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2512.42,f,765.79,M,418.74,F*10
2025-03-31T16:45:54.4410386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2512.42,f,765.79,M,418.74,F*10
2025-03-31T16:45:57.2631687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2512.42,f,765.79,M,418.74,F*10
2025-03-31T16:46:00.0974858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2513.01,f,765.96,M,418.83,F*1F
2025-03-31T16:46:02.9292609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2514.17,f,766.32,M,419.03,F*1B
2025-03-31T16:46:05.7678640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2515.34,f,766.67,M,419.22,F*18
2025-03-31T16:46:08.5984274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2517.09,f,767.21,M,419.51,F*13
2025-03-31T16:46:11.4580850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2516.50,f,767.03,M,419.42,F*1C
2025-03-31T16:46:14.2688917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2518.83,f,767.74,M,419.81,F*13
2025-03-31T16:46:17.1085716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2518.25,f,767.56,M,419.71,F*10
2025-03-31T16:46:19.9516334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2520.58,f,768.27,M,420.10,F*15
2025-03-31T16:46:22.7893151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2521.16,f,768.45,M,420.19,F*13
2025-03-31T16:46:25.6290819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2522.91,f,768.98,M,420.49,F*1A
2025-03-31T16:46:28.4492237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2525.83,f,769.87,M,420.97,F*12
2025-03-31T16:46:31.2898972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2524.08,f,769.34,M,420.68,F*18
2025-03-31T16:46:34.1397016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2526.99,f,770.23,M,421.17,F*15
2025-03-31T16:46:36.9604740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2529.90,f,771.11,M,421.65,F*16
2025-03-31T16:46:39.8007893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2530.49,f,771.29,M,421.75,F*10
2025-03-31T16:46:42.6404576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2532.23,f,771.83,M,422.04,F*1B
2025-03-31T16:46:45.4811367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2534.57,f,772.54,M,422.43,F*14
2025-03-31T16:46:48.3009340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2535.15,f,772.71,M,422.52,F*14
2025-03-31T16:46:51.1515692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2538.64,f,773.78,M,423.11,F*11
2025-03-31T16:46:53.9813039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2539.23,f,773.96,M,423.20,F*11
2025-03-31T16:46:56.8219670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2538.64,f,773.78,M,423.11,F*11
2025-03-31T16:46:59.6517136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2539.81,f,774.13,M,423.30,F*12
2025-03-31T16:47:02.4923963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2539.23,f,773.96,M,423.20,F*11
2025-03-31T16:47:05.3221213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2540.39,f,774.31,M,423.40,F*18
2025-03-31T16:47:08.1718589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2540.39,f,774.31,M,423.40,F*18
2025-03-31T16:47:10.9927273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2539.81,f,774.13,M,423.30,F*12
2025-03-31T16:47:13.8327527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2538.64,f,773.78,M,423.11,F*11
2025-03-31T16:47:16.6725092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2540.39,f,774.31,M,423.40,F*18
2025-03-31T16:47:19.5232505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2539.23,f,773.96,M,423.20,F*11
2025-03-31T16:47:22.3433575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2541.56,f,774.67,M,423.59,F*1B
2025-03-31T16:47:25.1732601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2541.56,f,774.67,M,423.59,F*1B
2025-03-31T16:47:28.0138960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2542.14,f,774.84,M,423.69,F*10
2025-03-31T16:47:30.8635248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2541.56,f,774.67,M,423.59,F*1B
2025-03-31T16:47:33.6842863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2544.47,f,775.55,M,424.08,F*1D
2025-03-31T16:47:36.5247598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2544.47,f,775.55,M,424.08,F*1D
2025-03-31T16:47:39.3545648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2545.64,f,775.91,M,424.27,F*18
2025-03-31T16:47:42.2044257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.22,f,776.09,M,424.37,F*1A
2025-03-31T16:47:45.0346979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2545.64,f,775.91,M,424.27,F*18
2025-03-31T16:47:47.8655420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2547.38,f,776.44,M,424.56,F*1E
2025-03-31T16:47:50.7151138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2545.64,f,775.91,M,424.27,F*18
2025-03-31T16:47:53.5551808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.22,f,776.09,M,424.37,F*1A
2025-03-31T16:47:56.3754231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2547.97,f,776.62,M,424.66,F*1C
2025-03-31T16:47:59.2161008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.80,f,776.26,M,424.47,F*18
2025-03-31T16:48:02.0557855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2548.55,f,776.80,M,424.76,F*10
2025-03-31T16:48:04.8965167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.22,f,776.09,M,424.37,F*1A
2025-03-31T16:48:07.7167355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2548.55,f,776.80,M,424.76,F*10
2025-03-31T16:48:10.5564102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2548.55,f,776.80,M,424.76,F*10
2025-03-31T16:48:13.3970891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2549.71,f,777.15,M,424.95,F*17
2025-03-31T16:48:16.2369035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2547.97,f,776.62,M,424.66,F*1C
2025-03-31T16:48:19.0671193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2549.13,f,776.98,M,424.86,F*15
2025-03-31T16:48:21.9077744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2549.13,f,776.98,M,424.86,F*15
2025-03-31T16:48:24.7372604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.46,f,777.69,M,425.24,F*1A
2025-03-31T16:48:27.5978526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.30,f,777.33,M,425.05,F*16
2025-03-31T16:48:30.4081244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.30,f,777.33,M,425.05,F*16
2025-03-31T16:48:33.2478115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.46,f,777.69,M,425.24,F*1A
2025-03-31T16:48:36.0780500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.21,f,778.22,M,425.54,F*1E
2025-03-31T16:48:38.9290529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.21,f,778.22,M,425.54,F*1E
2025-03-31T16:48:41.7488052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.79,f,778.40,M,425.63,F*13
2025-03-31T16:48:44.5889538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.38,f,778.57,M,425.73,F*16
2025-03-31T16:48:47.4296349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.79,f,778.40,M,425.63,F*13
2025-03-31T16:48:50.2892363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2555.54,f,778.93,M,425.92,F*1A
2025-03-31T16:48:53.0992300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2557.29,f,779.46,M,426.21,F*10
2025-03-31T16:48:55.9301990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2556.71,f,779.28,M,426.12,F*14
2025-03-31T16:48:58.7703141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2557.87,f,779.64,M,426.31,F*15
2025-03-31T16:49:01.6199573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2557.29,f,779.46,M,426.21,F*10
2025-03-31T16:49:04.4407020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2559.62,f,780.17,M,426.60,F*16
2025-03-31T16:49:07.2807559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2559.62,f,780.17,M,426.60,F*16
2025-03-31T16:49:10.1110633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.37,f,780.70,M,426.89,F*1B
2025-03-31T16:49:12.9606891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2559.62,f,780.17,M,426.60,F*16
2025-03-31T16:49:15.7915463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.70,f,781.42,M,427.28,F*10
2025-03-31T16:49:18.6214510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.95,f,780.88,M,426.99,F*15
2025-03-31T16:49:21.4621445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2565.45,f,781.95,M,427.57,F*12
2025-03-31T16:49:24.3018342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.86,f,781.77,M,427.48,F*1E
2025-03-31T16:49:27.1325438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2565.45,f,781.95,M,427.57,F*12
2025-03-31T16:49:29.9724925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.19,f,782.48,M,427.87,F*17
2025-03-31T16:49:32.8027153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.52,f,783.19,M,428.25,F*14
2025-03-31T16:49:35.6527801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.78,f,782.66,M,427.96,F*1C
2025-03-31T16:49:38.4725306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.94,f,783.01,M,428.16,F*16
2025-03-31T16:49:41.3126224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.11,f,783.37,M,428.35,F*16
2025-03-31T16:49:44.1532965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.27,f,783.72,M,428.55,F*15
2025-03-31T16:49:47.0029627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.60,f,784.43,M,428.93,F*1B
2025-03-31T16:49:49.8237770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.02,f,784.26,M,428.84,F*1A
2025-03-31T16:49:52.6634853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.44,f,784.08,M,428.74,F*1A
2025-03-31T16:49:55.4941599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.19,f,784.61,M,429.03,F*1A
2025-03-31T16:49:58.3438325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.93,f,785.14,M,429.32,F*18
2025-03-31T16:50:01.1745238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.93,f,785.14,M,429.32,F*18
2025-03-31T16:50:04.0042593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.68,f,785.68,M,429.61,F*13
2025-03-31T16:50:06.8453383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.68,f,785.68,M,429.61,F*13
2025-03-31T16:50:09.6851042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.26,f,785.86,M,429.71,F*17
2025-03-31T16:50:12.5150145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.01,f,786.39,M,430.00,F*1C
2025-03-31T16:50:15.3317353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.01,f,786.39,M,430.00,F*1C
2025-03-31T16:50:18.1714323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.18,f,786.74,M,430.20,F*1E
2025-03-31T16:50:21.0221900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.76,f,786.92,M,430.29,F*17
2025-03-31T16:50:23.8422149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.01,f,786.39,M,430.00,F*1C
2025-03-31T16:50:26.6819443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.18,f,786.74,M,430.20,F*1E
2025-03-31T16:50:29.5126470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.18,f,786.74,M,430.20,F*1E
2025-03-31T16:50:32.3625467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.76,f,786.92,M,430.29,F*17
2025-03-31T16:50:35.1823512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.18,f,786.74,M,430.20,F*1E
2025-03-31T16:50:38.0325239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.93,f,787.28,M,430.49,F*19
2025-03-31T16:50:40.8633500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.60,f,786.57,M,430.10,F*12
2025-03-31T16:50:43.7030819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.93,f,787.28,M,430.49,F*19
2025-03-31T16:50:46.5238433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.76,f,786.92,M,430.29,F*17
2025-03-31T16:50:49.3638731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2583.51,f,787.45,M,430.58,F*1D
2025-03-31T16:50:52.2039383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.76,f,786.92,M,430.29,F*17
2025-03-31T16:50:55.0538930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2583.51,f,787.45,M,430.58,F*1D
2025-03-31T16:50:57.8746944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2583.51,f,787.45,M,430.58,F*1D
2025-03-31T16:51:00.7143959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.67,f,787.81,M,430.78,F*15
2025-03-31T16:51:03.5450953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.67,f,787.81,M,430.78,F*15
2025-03-31T16:51:06.3948162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.67,f,787.81,M,430.78,F*15
2025-03-31T16:51:09.2155707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.67,f,787.81,M,430.78,F*15
2025-03-31T16:51:12.0556032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.84,f,788.16,M,430.97,F*19
2025-03-31T16:51:14.8953721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.67,f,787.81,M,430.78,F*15
2025-03-31T16:51:17.7464764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.26,f,787.99,M,430.88,F*17
2025-03-31T16:51:20.5659728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.84,f,788.16,M,430.97,F*19
2025-03-31T16:51:23.3960649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.84,f,788.16,M,430.97,F*19
2025-03-31T16:51:26.2367211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.00,f,788.52,M,431.17,F*1E
2025-03-31T16:51:29.0867871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.84,f,788.16,M,430.97,F*19
2025-03-31T16:51:31.9165392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.00,f,788.52,M,431.17,F*1E
2025-03-31T16:51:34.7469890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.26,f,787.99,M,430.88,F*17
2025-03-31T16:51:37.5868778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.17,f,788.87,M,431.36,F*1C
2025-03-31T16:51:40.4275434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.42,f,788.34,M,431.07,F*18
2025-03-31T16:51:43.2575793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.42,f,788.34,M,431.07,F*18
2025-03-31T16:51:46.0873053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.17,f,788.87,M,431.36,F*1C
2025-03-31T16:51:48.9280253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.17,f,788.87,M,431.36,F*1C
2025-03-31T16:51:51.7876297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.59,f,788.70,M,431.26,F*10
2025-03-31T16:51:54.5979538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.75,f,789.05,M,431.46,F*14
2025-03-31T16:51:57.4380889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.00,f,788.52,M,431.17,F*1E
2025-03-31T16:52:00.2688003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.00,f,788.52,M,431.17,F*1E
2025-03-31T16:52:03.1184381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.00,f,788.52,M,431.17,F*1E
2025-03-31T16:52:05.9495544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.75,f,789.05,M,431.46,F*14
2025-03-31T16:52:08.7789699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.42,f,788.34,M,431.07,F*18
2025-03-31T16:52:11.6129759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.17,f,788.87,M,431.36,F*1C
2025-03-31T16:52:14.4692847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.00,f,788.52,M,431.17,F*1E
2025-03-31T16:52:17.2902148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.59,f,788.70,M,431.26,F*10
2025-03-31T16:52:20.1199275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.42,f,788.34,M,431.07,F*18
2025-03-31T16:52:22.9705543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.00,f,788.52,M,431.17,F*1E
2025-03-31T16:52:25.8102520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.59,f,788.70,M,431.26,F*10
2025-03-31T16:52:28.6411534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.59,f,788.70,M,431.26,F*10
2025-03-31T16:52:31.4709499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.00,f,788.52,M,431.17,F*1E
2025-03-31T16:52:34.3108336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.59,f,788.70,M,431.26,F*10
2025-03-31T16:52:37.1714312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.75,f,789.05,M,431.46,F*14
2025-03-31T16:52:39.9712845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.17,f,788.87,M,431.36,F*1C
2025-03-31T16:52:42.8213463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.00,f,788.52,M,431.17,F*1E
2025-03-31T16:52:45.6520734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.17,f,788.87,M,431.36,F*1C
2025-03-31T16:52:48.5017028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.17,f,788.87,M,431.36,F*1C
2025-03-31T16:52:51.3225842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.75,f,789.05,M,431.46,F*14
2025-03-31T16:52:54.1528380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.75,f,789.05,M,431.46,F*14
2025-03-31T16:52:56.9925280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.17,f,788.87,M,431.36,F*1C
2025-03-31T16:52:59.8431565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.75,f,789.05,M,431.46,F*14
2025-03-31T16:53:02.6629371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.75,f,789.05,M,431.46,F*14
2025-03-31T16:53:05.5037800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.00,f,788.52,M,431.17,F*1E
2025-03-31T16:53:08.3337463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.92,f,789.41,M,431.65,F*1D
2025-03-31T16:53:11.1836222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.17,f,788.87,M,431.36,F*1C
2025-03-31T16:53:14.0143298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.75,f,789.05,M,431.46,F*14
2025-03-31T16:53:16.8442751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.75,f,789.05,M,431.46,F*14
2025-03-31T16:53:19.6844423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2590.50,f,789.58,M,431.75,F*12
2025-03-31T16:53:22.5440539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2590.50,f,789.58,M,431.75,F*12
2025-03-31T16:53:25.3545436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.17,f,788.87,M,431.36,F*1C
2025-03-31T16:53:28.1949381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.92,f,789.41,M,431.65,F*1D
2025-03-31T16:53:31.0356209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.92,f,789.41,M,431.65,F*1D
2025-03-31T16:53:33.8753319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2590.50,f,789.58,M,431.75,F*12
2025-03-31T16:53:36.6955075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.67,f,789.94,M,431.94,F*18
2025-03-31T16:53:39.5361745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.92,f,789.41,M,431.65,F*1D
2025-03-31T16:53:42.3762626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.08,f,789.76,M,431.85,F*1D
2025-03-31T16:53:45.2258090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.67,f,789.94,M,431.94,F*18
2025-03-31T16:53:48.0465712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.67,f,789.94,M,431.94,F*18
2025-03-31T16:53:50.8886558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2590.50,f,789.58,M,431.75,F*12
2025-03-31T16:53:53.7167343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.08,f,789.76,M,431.85,F*1D
2025-03-31T16:53:56.5673594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.67,f,789.94,M,431.94,F*18
2025-03-31T16:53:59.3871337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.67,f,789.94,M,431.94,F*18
2025-03-31T16:54:02.2268319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.08,f,789.76,M,431.85,F*1D
2025-03-31T16:54:05.0576875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.67,f,789.94,M,431.94,F*18
2025-03-31T16:54:07.9073163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.67,f,789.94,M,431.94,F*18
2025-03-31T16:54:10.7380803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.67,f,789.94,M,431.94,F*18
2025-03-31T16:54:13.5678149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.25,f,790.12,M,432.04,F*11
2025-03-31T16:54:16.4085033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.08,f,789.76,M,431.85,F*1D
2025-03-31T16:54:19.2481585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.67,f,789.94,M,431.94,F*18
2025-03-31T16:54:22.0886430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.08,f,789.76,M,431.85,F*1D
2025-03-31T16:54:24.9193735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2593.41,f,790.47,M,432.24,F*10
2025-03-31T16:54:27.7491331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.83,f,790.29,M,432.14,F*14
2025-03-31T16:54:30.6096375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.25,f,790.12,M,432.04,F*11
2025-03-31T16:54:33.4054689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.83,f,790.29,M,432.14,F*14
2025-03-31T16:54:36.2452046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.08,f,789.76,M,431.85,F*1D
2025-03-31T16:54:39.0858864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.00,f,790.65,M,432.33,F*14
2025-03-31T16:54:41.9255640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.83,f,790.29,M,432.14,F*14
2025-03-31T16:54:44.7565298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.83,f,790.29,M,432.14,F*14
2025-03-31T16:54:47.5861862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2593.41,f,790.47,M,432.24,F*10
2025-03-31T16:54:50.4264585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2593.41,f,790.47,M,432.24,F*10
2025-03-31T16:54:53.2871762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.00,f,790.65,M,432.33,F*14
2025-03-31T16:54:56.0971082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.83,f,790.29,M,432.14,F*14
2025-03-31T16:54:58.9468915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2593.41,f,790.47,M,432.24,F*10
2025-03-31T16:55:01.7676349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.00,f,790.65,M,432.33,F*14
2025-03-31T16:55:04.6272425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2593.41,f,790.47,M,432.24,F*10
2025-03-31T16:55:07.4480712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.33,f,791.36,M,432.72,F*14
2025-03-31T16:55:10.2777911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2593.41,f,790.47,M,432.24,F*10
2025-03-31T16:55:13.1184724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.16,f,791.01,M,432.53,F*17
2025-03-31T16:55:15.9681043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2593.41,f,790.47,M,432.24,F*10
2025-03-31T16:55:18.7888703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.33,f,791.36,M,432.72,F*14
2025-03-31T16:55:21.6285538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.33,f,791.36,M,432.72,F*14
2025-03-31T16:55:24.4585076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.91,f,791.54,M,432.82,F*17
2025-03-31T16:55:27.3093356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.33,f,791.36,M,432.72,F*14
2025-03-31T16:55:30.1392194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.91,f,791.54,M,432.82,F*17
2025-03-31T16:55:32.9699630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.16,f,791.01,M,432.53,F*17
2025-03-31T16:55:35.8098057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.24,f,792.25,M,433.21,F*1B
2025-03-31T16:55:38.6595841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.33,f,791.36,M,432.72,F*14
2025-03-31T16:55:41.4803310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.07,f,791.89,M,433.01,F*1C
2025-03-31T16:55:44.3200258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.91,f,791.54,M,432.82,F*17
2025-03-31T16:55:47.1606952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.66,f,792.07,M,433.11,F*1F
2025-03-31T16:55:50.0006513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.07,f,791.89,M,433.01,F*1C
2025-03-31T16:55:52.8214273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.99,f,792.78,M,433.50,F*10
2025-03-31T16:55:55.6611167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.82,f,792.43,M,433.30,F*17
2025-03-31T16:55:58.4909015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.99,f,792.78,M,433.50,F*10
2025-03-31T16:56:01.3415505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.82,f,792.43,M,433.30,F*17
2025-03-31T16:56:04.1722735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.74,f,793.31,M,433.79,F*16
2025-03-31T16:56:07.0121840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.15,f,793.14,M,433.69,F*17
2025-03-31T16:56:09.8419943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.32,f,793.49,M,433.89,F*15
2025-03-31T16:56:12.6926174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.15,f,793.14,M,433.69,F*17
2025-03-31T16:56:15.5124008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.74,f,793.31,M,433.79,F*16
2025-03-31T16:56:18.3531274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.57,f,792.96,M,433.60,F*10
2025-03-31T16:56:21.1830874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.48,f,793.85,M,434.08,F*11
2025-03-31T16:56:24.0528953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.48,f,793.85,M,434.08,F*11
2025-03-31T16:56:26.8537509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.65,f,794.20,M,434.27,F*1A
2025-03-31T16:56:29.6935130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.48,f,793.85,M,434.08,F*11
2025-03-31T16:56:32.5438752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.07,f,794.02,M,434.18,F*12
2025-03-31T16:56:35.3737296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.48,f,793.85,M,434.08,F*11
2025-03-31T16:56:38.2046373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.81,f,794.56,M,434.47,F*14
2025-03-31T16:56:41.0343446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.81,f,794.56,M,434.47,F*14
2025-03-31T16:56:43.8750358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.81,f,794.56,M,434.47,F*14
2025-03-31T16:56:46.7249432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.81,f,794.56,M,434.47,F*14
2025-03-31T16:56:49.5448364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.56,f,795.09,M,434.76,F*19
2025-03-31T16:56:52.3755514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.56,f,795.09,M,434.76,F*19
2025-03-31T16:56:55.2154323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.98,f,794.91,M,434.66,F*15
2025-03-31T16:56:58.0650538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.15,f,795.27,M,434.86,F*1C
2025-03-31T16:57:00.8957903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.98,f,794.91,M,434.66,F*15
2025-03-31T16:57:03.7257475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.48,f,795.98,M,435.25,F*11
2025-03-31T16:57:06.5661255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.73,f,795.45,M,434.95,F*1A
2025-03-31T16:57:09.4167429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.31,f,795.62,M,435.05,F*19
2025-03-31T16:57:12.2360674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.73,f,795.45,M,434.95,F*1A
2025-03-31T16:57:15.0672102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.06,f,796.16,M,435.34,F*1D
2025-03-31T16:57:17.9069204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.06,f,796.16,M,435.34,F*1D
2025-03-31T16:57:20.7567243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.48,f,795.98,M,435.25,F*11
2025-03-31T16:57:23.5778396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.06,f,796.16,M,435.34,F*1D
2025-03-31T16:57:26.4172020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.64,f,796.33,M,435.44,F*19
2025-03-31T16:57:29.2581520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.64,f,796.33,M,435.44,F*19
2025-03-31T16:57:32.0978403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.39,f,796.87,M,435.73,F*1C
2025-03-31T16:57:34.9281767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.22,f,796.51,M,435.54,F*1F
2025-03-31T16:57:37.7579006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.39,f,796.87,M,435.73,F*1C
2025-03-31T16:57:40.5985648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.81,f,796.69,M,435.63,F*19
2025-03-31T16:57:43.4514587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.39,f,796.87,M,435.73,F*1C
2025-03-31T16:57:46.2691096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.39,f,796.87,M,435.73,F*1C
2025-03-31T16:57:49.1088041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.14,f,797.40,M,436.02,F*1E
2025-03-31T16:57:51.9491638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.39,f,796.87,M,435.73,F*1C
2025-03-31T16:57:54.7992901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.72,f,797.58,M,436.12,F*16
2025-03-31T16:57:57.6195840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.39,f,796.87,M,435.73,F*1C
2025-03-31T16:58:00.4502853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.89,f,797.93,M,436.31,F*15
2025-03-31T16:58:03.2899928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.14,f,797.40,M,436.02,F*1E
2025-03-31T16:58:06.1306537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.30,f,797.75,M,436.22,F*1D
2025-03-31T16:58:08.9602995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.14,f,797.40,M,436.02,F*1E
2025-03-31T16:58:11.8010699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.30,f,797.75,M,436.22,F*1D
2025-03-31T16:58:14.6307631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.30,f,797.75,M,436.22,F*1D
2025-03-31T16:58:17.4710432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.63,f,798.46,M,436.61,F*1D
2025-03-31T16:58:20.3012315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.89,f,797.93,M,436.31,F*15
2025-03-31T16:58:23.1415174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.89,f,797.93,M,436.31,F*15
2025-03-31T16:58:25.9718574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.05,f,798.29,M,436.51,F*17
2025-03-31T16:58:28.8216689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.05,f,798.29,M,436.51,F*17
2025-03-31T16:58:31.6520372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.05,f,798.29,M,436.51,F*17
2025-03-31T16:58:34.4827585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.05,f,798.29,M,436.51,F*17
2025-03-31T16:58:37.3225762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.63,f,798.46,M,436.61,F*1D
2025-03-31T16:58:40.1623323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.96,f,799.17,M,436.99,F*1E
2025-03-31T16:58:42.9931868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.80,f,798.82,M,436.80,F*1D
2025-03-31T16:58:45.8327274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.38,f,799.00,M,436.90,F*15
2025-03-31T16:58:48.6579263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.22,f,798.64,M,436.70,F*12
2025-03-31T16:58:51.4991007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.80,f,798.82,M,436.80,F*1D
2025-03-31T16:58:54.3194524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.96,f,799.17,M,436.99,F*1E
2025-03-31T16:58:57.1595222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.71,f,799.71,M,437.29,F*1F
2025-03-31T16:59:00.0002468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.38,f,799.00,M,436.90,F*15
2025-03-31T16:59:02.8399934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.29,f,799.88,M,437.38,F*13
2025-03-31T16:59:05.6699399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.96,f,799.17,M,436.99,F*1E
2025-03-31T16:59:08.5006504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.88,f,800.06,M,437.48,F*16
2025-03-31T16:59:11.3403410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.71,f,799.71,M,437.29,F*1F
2025-03-31T16:59:14.1910992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.88,f,800.06,M,437.48,F*16
2025-03-31T16:59:17.0208213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.88,f,800.06,M,437.48,F*16
2025-03-31T16:59:19.8518754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.71,f,799.71,M,437.29,F*1F
2025-03-31T16:59:22.6811427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.88,f,800.06,M,437.48,F*16
2025-03-31T16:59:25.5415008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.63,f,800.60,M,437.77,F*1D
2025-03-31T16:59:28.3617650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.46,f,800.24,M,437.58,F*14
2025-03-31T16:59:31.1924822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.46,f,800.24,M,437.58,F*14
2025-03-31T16:59:34.0324157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.88,f,800.06,M,437.48,F*16
2025-03-31T16:59:36.8727932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.29,f,799.88,M,437.38,F*13
2025-03-31T16:59:39.7023505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.04,f,800.42,M,437.67,F*1D
2025-03-31T16:59:42.5332113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.21,f,800.77,M,437.87,F*13
2025-03-31T16:59:45.3732499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.46,f,800.24,M,437.58,F*14
2025-03-31T16:59:48.2238777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.46,f,800.24,M,437.58,F*14
2025-03-31T16:59:51.0439149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.04,f,800.42,M,437.67,F*1D
2025-03-31T16:59:53.8838914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.63,f,800.60,M,437.77,F*1D
2025-03-31T16:59:56.7244933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.46,f,800.24,M,437.58,F*14
2025-03-31T16:59:59.5742719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.04,f,800.42,M,437.67,F*1D
2025-03-31T17:00:02.3940447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.46,f,800.24,M,437.58,F*14
2025-03-31T17:00:05.2350443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.79,f,800.95,M,437.97,F*13
2025-03-31T17:00:08.0699129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.63,f,800.60,M,437.77,F*1D
2025-03-31T17:00:10.9148325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.63,f,800.60,M,437.77,F*1D
2025-03-31T17:00:13.7347317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.04,f,800.42,M,437.67,F*1D
2025-03-31T17:00:16.5756444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.79,f,800.95,M,437.97,F*13
2025-03-31T17:00:19.4053600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.63,f,800.60,M,437.77,F*1D
2025-03-31T17:00:22.2560000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.46,f,800.24,M,437.58,F*14
2025-03-31T17:00:25.0857232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.04,f,800.42,M,437.67,F*1D
2025-03-31T17:00:27.9164378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.63,f,800.60,M,437.77,F*1D
2025-03-31T17:00:30.7569059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.21,f,800.77,M,437.87,F*13
2025-03-31T17:00:33.6068123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.63,f,800.60,M,437.77,F*1D
2025-03-31T17:00:36.4269924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.29,f,799.88,M,437.38,F*13
2025-03-31T17:00:39.2570719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.21,f,800.77,M,437.87,F*13
2025-03-31T17:00:42.1067360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.21,f,800.77,M,437.87,F*13
2025-03-31T17:00:44.9394329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.04,f,800.42,M,437.67,F*1D
2025-03-31T17:00:47.7675536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.88,f,800.06,M,437.48,F*16
2025-03-31T17:00:50.6082439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.88,f,800.06,M,437.48,F*16
2025-03-31T17:00:53.4380292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.63,f,800.60,M,437.77,F*1D
2025-03-31T17:00:56.2980588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.04,f,800.42,M,437.67,F*1D
2025-03-31T17:00:59.1188388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.04,f,800.42,M,437.67,F*1D
2025-03-31T17:01:01.9485628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.04,f,800.42,M,437.67,F*1D
2025-03-31T17:01:04.7892249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.88,f,800.06,M,437.48,F*16
2025-03-31T17:01:07.6390440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.46,f,800.24,M,437.58,F*14
2025-03-31T17:01:10.4589532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.88,f,800.06,M,437.48,F*16
2025-03-31T17:01:13.2994307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.96,f,801.31,M,438.16,F*14
2025-03-31T17:01:16.1292473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.63,f,800.60,M,437.77,F*1D
2025-03-31T17:01:18.9800320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.04,f,800.42,M,437.67,F*1D
2025-03-31T17:01:21.8097444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.04,f,800.42,M,437.67,F*1D
2025-03-31T17:01:24.6404684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.04,f,800.42,M,437.67,F*1D
2025-03-31T17:01:27.4799136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.46,f,800.24,M,437.58,F*14
2025-03-31T17:01:30.3304842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.57,f,792.96,M,433.60,F*10
2025-03-31T17:01:33.1502928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.67,f,789.94,M,431.94,F*18
2025-03-31T17:01:35.9909738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.67,f,787.81,M,430.78,F*15
2025-03-31T17:01:38.8210089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.35,f,784.97,M,429.23,F*1E
2025-03-31T17:01:41.6716234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.19,f,784.61,M,429.03,F*1A
2025-03-31T17:01:44.4914940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.95,f,780.88,M,426.99,F*15
2025-03-31T17:01:47.3315042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.38,f,778.57,M,425.73,F*16
2025-03-31T17:01:50.1622289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.22,f,776.09,M,424.37,F*1A
2025-03-31T17:01:53.0119786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.80,f,776.26,M,424.47,F*18
2025-03-31T17:01:55.8528455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2532.82,f,772.00,M,422.14,F*19
2025-03-31T17:01:58.6730416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2520.00,f,768.10,M,420.00,F*1D
2025-03-31T17:02:01.5127247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2508.33,f,764.54,M,418.05,F*15
2025-03-31T17:02:04.3533927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2504.27,f,763.30,M,417.38,F*18
2025-03-31T17:02:07.1830619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2495.53,f,760.64,M,415.92,F*12
2025-03-31T17:02:10.0237447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2485.62,f,757.62,M,414.27,F*1C
2025-03-31T17:02:12.8562132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2475.72,f,754.60,M,412.62,F*14
2025-03-31T17:02:15.7041979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.72,f,752.47,M,411.45,F*1D
2025-03-31T17:02:18.5239684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2458.82,f,749.45,M,409.80,F*19
2025-03-31T17:02:21.3646443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.16,f,748.03,M,409.03,F*10
2025-03-31T17:02:24.2043347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2442.51,f,744.48,M,407.08,F*12
2025-03-31T17:02:27.0649183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2435.51,f,742.34,M,405.92,F*1E
2025-03-31T17:02:29.8748268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2425.61,f,739.33,M,404.27,F*18
2025-03-31T17:02:32.7145862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2420.36,f,737.73,M,403.39,F*1D
2025-03-31T17:02:35.5453015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2411.04,f,734.89,M,401.84,F*1C
2025-03-31T17:02:38.3849919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.21,f,733.11,M,400.87,F*1A
2025-03-31T17:02:41.2256716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2401.72,f,732.04,M,400.29,F*19
2025-03-31T17:02:44.0554742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2394.14,f,729.74,M,399.02,F*11
2025-03-31T17:02:46.8963893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2390.65,f,728.67,M,398.44,F*13
2025-03-31T17:02:49.7358593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2378.41,f,724.94,M,396.40,F*19
2025-03-31T17:02:52.5666576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2371.42,f,722.81,M,395.24,F*10
2025-03-31T17:02:55.3968126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2365.59,f,721.03,M,394.27,F*14
2025-03-31T17:02:58.2464460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2358.02,f,718.72,M,393.00,F*1A
2025-03-31T17:03:01.0771652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2349.86,f,716.24,M,391.64,F*1B
2025-03-31T17:03:03.9172148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2344.62,f,714.64,M,390.77,F*19
2025-03-31T17:03:06.7258046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2336.46,f,712.15,M,389.41,F*17
2025-03-31T17:03:09.5632694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2328.89,f,709.84,M,388.15,F*19
2025-03-31T17:03:12.4139915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2317.82,f,706.47,M,386.30,F*17
2025-03-31T17:03:15.2439227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2310.24,f,704.16,M,385.04,F*1E
2025-03-31T17:03:18.0736429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2303.25,f,702.03,M,383.87,F*12
2025-03-31T17:03:20.9045104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.76,f,698.83,M,382.13,F*1B
2025-03-31T17:03:23.7645974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2288.10,f,697.41,M,381.35,F*16
2025-03-31T17:03:26.5843495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2277.61,f,694.22,M,379.60,F*11
2025-03-31T17:03:29.4251609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2264.79,f,690.31,M,377.47,F*17
2025-03-31T17:03:32.2549019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2255.47,f,687.47,M,375.91,F*16
2025-03-31T17:03:35.1047366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2244.40,f,684.09,M,374.07,F*16
2025-03-31T17:03:37.9258406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2232.17,f,680.36,M,372.03,F*1F
2025-03-31T17:03:40.7660474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2225.17,f,678.23,M,370.86,F*15
2025-03-31T17:03:43.6059912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2210.61,f,673.79,M,368.43,F*16
2025-03-31T17:03:46.4460654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2208.86,f,673.26,M,368.14,F*1E
2025-03-31T17:03:49.2760770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2191.96,f,668.11,M,365.33,F*1A
2025-03-31T17:03:52.1068979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2193.13,f,668.47,M,365.52,F*11
2025-03-31T17:03:54.9465937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2172.15,f,662.07,M,362.03,F*15
2025-03-31T17:03:57.7971978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2167.49,f,660.65,M,361.25,F*19
2025-03-31T17:04:00.6209072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2151.18,f,655.68,M,358.53,F*18
2025-03-31T17:04:03.4567928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2136.03,f,651.06,M,356.00,F*17
2025-03-31T17:04:06.2874983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2131.37,f,649.64,M,355.23,F*18
2025-03-31T17:04:09.1371351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2111.55,f,643.60,M,351.93,F*1F
2025-03-31T17:04:11.9582491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2099.90,f,640.05,M,349.98,F*15
2025-03-31T17:04:14.7979400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.75,f,635.43,M,347.46,F*1F
2025-03-31T17:04:17.6286522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.26,f,634.37,M,346.88,F*1D
2025-03-31T17:04:20.4882565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.78,f,629.04,M,343.96,F*1C
2025-03-31T17:04:23.2988036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.96,f,625.13,M,341.83,F*10
2025-03-31T17:04:26.1389614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.55,f,623.18,M,340.76,F*1C
2025-03-31T17:04:28.9886227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.56,f,621.05,M,339.59,F*16
2025-03-31T17:04:31.8293441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.06,f,619.98,M,339.01,F*12
2025-03-31T17:04:34.6621378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.90,f,617.50,M,337.65,F*1B
2025-03-31T17:04:37.4791830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.83,f,614.12,M,335.81,F*16
2025-03-31T17:04:40.3302142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.35,f,610.92,M,334.06,F*18
2025-03-31T17:04:43.1699218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.61,f,608.26,M,332.60,F*1B
2025-03-31T17:04:45.9897465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.45,f,605.77,M,331.24,F*14
2025-03-31T17:04:48.8305465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.96,f,602.58,M,329.49,F*1C
2025-03-31T17:04:51.6708553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.72,f,598.85,M,327.45,F*17
2025-03-31T17:04:54.5212694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.72,f,598.85,M,327.45,F*17
2025-03-31T17:04:57.3414024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1952.49,f,595.12,M,325.41,F*1F
2025-03-31T17:05:00.1711194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1940.84,f,591.57,M,323.47,F*18
2025-03-31T17:05:03.0117409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1931.51,f,588.73,M,321.92,F*12
2025-03-31T17:05:05.8617901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1918.69,f,584.82,M,319.78,F*1F
2025-03-31T17:05:08.6815559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1910.54,f,582.33,M,318.42,F*1D
2025-03-31T17:05:11.5222484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.38,f,579.85,M,317.06,F*12
2025-03-31T17:05:14.3522296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.74,f,574.16,M,313.96,F*18
2025-03-31T17:05:17.2021388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.91,f,572.39,M,312.98,F*1C
2025-03-31T17:05:20.0328733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.09,f,568.48,M,310.85,F*1D
2025-03-31T17:05:22.8728434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.26,f,566.70,M,309.88,F*1F
2025-03-31T17:05:25.7031288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.03,f,562.97,M,307.84,F*18
2025-03-31T17:05:28.5628713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.95,f,561.73,M,307.16,F*10
2025-03-31T17:05:31.3731343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.71,f,558.00,M,305.12,F*17
2025-03-31T17:05:34.2138153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.31,f,553.92,M,302.89,F*13
2025-03-31T17:05:37.0536249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.99,f,551.08,M,301.33,F*13
2025-03-31T17:05:39.8943327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.96,f,549.85,M,300.66,F*15
2025-03-31T17:05:42.7143342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.75,f,547.35,M,299.29,F*17
2025-03-31T17:05:45.5541244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.88,f,544.95,M,297.98,F*1B
2025-03-31T17:05:48.3950639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.77,f,543.08,M,296.96,F*11
2025-03-31T17:05:51.2350530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.20,f,540.77,M,295.70,F*19
2025-03-31T17:05:54.0750347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.51,f,539.35,M,294.92,F*16
2025-03-31T17:05:56.9089402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.32,f,537.15,M,293.72,F*1D
2025-03-31T17:05:59.7357028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.39,f,534.74,M,292.40,F*17
2025-03-31T17:06:02.5853346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.76,f,532.72,M,291.29,F*12
2025-03-31T17:06:05.4161166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1741.35,f,530.76,M,290.22,F*1F
2025-03-31T17:06:08.2460651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.90,f,528.19,M,288.82,F*17
2025-03-31T17:06:11.0857449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1728.31,f,526.79,M,288.05,F*10
2025-03-31T17:06:13.9366405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1722.25,f,524.94,M,287.04,F*10
2025-03-31T17:06:16.7564130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.58,f,522.91,M,285.93,F*11
2025-03-31T17:06:19.5864210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.67,f,520.80,M,284.78,F*17
2025-03-31T17:06:22.4270957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1705.40,f,519.81,M,284.23,F*1A
2025-03-31T17:06:25.2674353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.27,f,517.94,M,283.21,F*10
2025-03-31T17:06:28.1078514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.69,f,516.54,M,282.45,F*19
2025-03-31T17:06:30.9276963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.22,f,514.26,M,281.20,F*13
2025-03-31T17:06:33.7691684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.64,f,511.65,M,279.77,F*16
2025-03-31T17:06:36.6180089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1673.67,f,510.13,M,278.95,F*13
2025-03-31T17:06:39.4378232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.40,f,507.92,M,277.73,F*1A
2025-03-31T17:06:42.2779188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1657.92,f,505.33,M,276.32,F*1A
2025-03-31T17:06:45.1184923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1653.23,f,503.90,M,275.54,F*18
2025-03-31T17:06:47.9591588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1645.81,f,501.64,M,274.30,F*1D
2025-03-31T17:06:50.7890554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1640.10,f,499.90,M,273.35,F*19
2025-03-31T17:06:53.6291682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1633.62,f,497.93,M,272.27,F*17
2025-03-31T17:06:56.4598734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1627.85,f,496.17,M,271.31,F*12
2025-03-31T17:06:59.3095096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1621.54,f,494.25,M,270.26,F*1C
2025-03-31T17:07:02.1302870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1617.14,f,492.90,M,269.52,F*1E
2025-03-31T17:07:04.9700863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1608.49,f,490.27,M,268.08,F*18
2025-03-31T17:07:07.8097765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.94,f,489.19,M,267.49,F*1B
2025-03-31T17:07:10.6506665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1601.15,f,488.03,M,266.86,F*1F
2025-03-31T17:07:13.4810423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1595.08,f,486.18,M,265.85,F*19
2025-03-31T17:07:16.3103555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1589.49,f,484.48,M,264.92,F*11
2025-03-31T17:07:19.1511235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1582.57,f,482.37,M,263.76,F*16
2025-03-31T17:07:22.0011991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1577.26,f,480.75,M,262.88,F*1E
2025-03-31T17:07:24.8072641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1571.59,f,479.02,M,261.93,F*1F
2025-03-31T17:07:27.6479357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.77,f,477.55,M,261.13,F*11
2025-03-31T17:07:30.4774636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1558.53,f,475.04,M,259.76,F*14
2025-03-31T17:07:33.3281020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1552.20,f,473.11,M,258.70,F*1F
2025-03-31T17:07:36.1479659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1546.21,f,471.28,M,257.70,F*1C
2025-03-31T17:07:38.9886493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1539.97,f,469.38,M,256.66,F*17
2025-03-31T17:07:41.8183836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1535.31,f,467.96,M,255.88,F*1E
2025-03-31T17:07:44.6690075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1527.73,f,465.65,M,254.62,F*10
2025-03-31T17:07:47.4987247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1521.32,f,463.70,M,253.55,F*12
2025-03-31T17:07:50.3294586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1516.08,f,462.10,M,252.68,F*17
2025-03-31T17:07:53.1694331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.01,f,458.73,M,250.83,F*17
2025-03-31T17:07:56.0092232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.60,f,456.77,M,249.77,F*1C
2025-03-31T17:07:58.8399451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.61,f,454.64,M,248.60,F*13
2025-03-31T17:08:01.6796200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.61,f,452.51,M,247.44,F*1E
2025-03-31T17:08:04.5097025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1478.20,f,450.56,M,246.37,F*18
2025-03-31T17:08:07.3599513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1470.05,f,448.07,M,245.01,F*1C
2025-03-31T17:08:10.1900695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1461.31,f,445.41,M,243.55,F*13
2025-03-31T17:08:13.0208626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.32,f,443.28,M,242.39,F*14
2025-03-31T17:08:15.8505823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1447.91,f,441.32,M,241.32,F*1E
2025-03-31T17:08:18.7006967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1442.08,f,439.55,M,240.35,F*13
2025-03-31T17:08:21.5314891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.10,f,435.28,M,238.02,F*1B
2025-03-31T17:08:24.3614174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1421.69,f,433.33,M,236.95,F*10
2025-03-31T17:08:27.2020875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.70,f,431.20,M,235.78,F*1E
2025-03-31T17:08:30.0621748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.62,f,429.96,M,235.10,F*13
2025-03-31T17:08:32.8719844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.88,f,427.29,M,233.65,F*19
2025-03-31T17:08:35.7125812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.88,f,425.16,M,232.48,F*12
2025-03-31T17:08:38.5522655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1386.14,f,422.50,M,231.02,F*1C
2025-03-31T17:08:41.3929389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1377.99,f,420.01,M,229.66,F*1A
2025-03-31T17:08:44.2226717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1375.07,f,419.12,M,229.18,F*1E
2025-03-31T17:08:47.0534785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1365.75,f,416.28,M,227.63,F*1E
2025-03-31T17:08:49.8932445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1359.28,f,414.31,M,226.55,F*17
2025-03-31T17:08:52.7332361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1352.28,f,412.18,M,225.38,F*19
2025-03-31T17:08:55.5640156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1347.11,f,410.60,M,224.52,F*17
2025-03-31T17:08:58.3937535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1341.28,f,408.82,M,223.55,F*1E
2025-03-31T17:09:01.2344135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1332.54,f,406.16,M,222.09,F*1A
2025-03-31T17:09:04.0840605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.30,f,404.56,M,221.22,F*10
2025-03-31T17:09:06.9040386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1321.95,f,402.93,M,220.32,F*16
2025-03-31T17:09:09.7448201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.56,f,400.98,M,219.26,F*18
2025-03-31T17:09:12.5753230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.19,f,399.35,M,218.36,F*16
2025-03-31T17:09:15.4249684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1303.15,f,397.20,M,217.19,F*10
2025-03-31T17:09:18.2547700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1296.74,f,395.25,M,216.12,F*17
2025-03-31T17:09:21.0955569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.84,f,394.06,M,215.47,F*1F
2025-03-31T17:09:23.9187931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1286.18,f,392.03,M,214.36,F*1B
2025-03-31T17:09:26.7758398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1282.19,f,390.81,M,213.70,F*13
2025-03-31T17:09:29.5956980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.43,f,389.66,M,213.07,F*18
2025-03-31T17:09:32.4267090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1275.22,f,388.69,M,212.54,F*1B
2025-03-31T17:09:35.2763359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.23,f,387.47,M,211.87,F*10
2025-03-31T17:09:38.1169186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.15,f,385.92,M,211.02,F*14
2025-03-31T17:09:40.9466195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.01,f,384.96,M,210.50,F*17
2025-03-31T17:09:43.7775544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.80,f,383.07,M,209.47,F*19
2025-03-31T17:09:46.6167855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.05,f,381.93,M,208.84,F*10
2025-03-31T17:09:49.4676189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.76,f,381.23,M,208.46,F*12
2025-03-31T17:09:52.2874861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.77,f,379.10,M,207.30,F*18
2025-03-31T17:09:55.1181912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.44,f,378.70,M,207.07,F*1A
2025-03-31T17:09:57.9779712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.39,f,377.16,M,206.23,F*1A
2025-03-31T17:10:00.8186396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.97,f,375.51,M,205.33,F*1B
2025-03-31T17:10:03.6382123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.43,f,374.73,M,204.91,F*13
2025-03-31T17:10:06.4682816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.54,f,373.54,M,204.26,F*17
2025-03-31T17:10:09.3093404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.86,f,372.12,M,203.48,F*11
2025-03-31T17:10:12.1490263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.84,f,371.50,M,203.14,F*14
2025-03-31T17:10:14.9692328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.26,f,369.80,M,202.21,F*14
2025-03-31T17:10:17.8193495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.62,f,369.30,M,201.94,F*10
2025-03-31T17:10:20.6499120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.54,f,368.36,M,201.42,F*11
2025-03-31T17:10:23.5001618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.08,f,367.61,M,201.01,F*1C
2025-03-31T17:10:26.3219852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.67,f,366.27,M,200.28,F*1B
2025-03-31T17:10:29.1602644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.41,f,365.58,M,199.90,F*16
2025-03-31T17:10:31.9902989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.52,f,364.70,M,199.42,F*1F
2025-03-31T17:10:34.8405805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.15,f,363.67,M,198.86,F*11
2025-03-31T17:10:37.6613205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.71,f,363.23,M,198.62,F*1B
2025-03-31T17:10:40.5112978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.53,f,361.65,M,197.76,F*17
2025-03-31T17:10:43.3410268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.37,f,360.69,M,197.23,F*1D
2025-03-31T17:10:46.2038746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.02,f,360.28,M,197.00,F*1E
2025-03-31T17:10:49.0218783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.27,f,358.53,M,196.05,F*11
2025-03-31T17:10:51.8521346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.10,f,358.17,M,195.85,F*1D
2025-03-31T17:10:54.6818446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.30,f,356.40,M,194.88,F*12
2025-03-31T17:10:57.5326201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.02,f,355.71,M,194.50,F*19
2025-03-31T17:11:00.3523809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.92,f,354.15,M,193.65,F*14
2025-03-31T17:11:03.1930634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.74,f,353.49,M,193.29,F*11
2025-03-31T17:11:06.0232496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.37,f,352.16,M,192.56,F*18
2025-03-31T17:11:08.8731449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.56,f,351.00,M,191.93,F*15
2025-03-31T17:11:11.7036130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.53,f,349.77,M,191.26,F*10
2025-03-31T17:11:14.5433065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.84,f,348.95,M,190.81,F*18
2025-03-31T17:11:17.3739834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.23,f,347.54,M,190.04,F*1E
2025-03-31T17:11:20.2136591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.66,f,347.37,M,189.94,F*15
2025-03-31T17:11:23.0445176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.21,f,345.10,M,188.70,F*11
2025-03-31T17:11:25.8841687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.25,f,345.72,M,189.04,F*15
2025-03-31T17:11:28.7149348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.55,f,343.98,M,188.09,F*11
2025-03-31T17:11:31.5747975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.30,f,343.91,M,188.05,F*17
2025-03-31T17:11:34.3847655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.99,f,341.68,M,186.83,F*18
2025-03-31T17:11:37.2255266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.83,f,341.32,M,186.64,F*1F
2025-03-31T17:11:40.0629858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.85,f,339.50,M,185.64,F*1B
2025-03-31T17:11:42.8911766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.68,f,339.76,M,185.78,F*16
2025-03-31T17:11:45.7219096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.00,f,337.11,M,184.33,F*1A
2025-03-31T17:11:48.5516765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.06,f,335.60,M,183.51,F*1C
2025-03-31T17:11:51.3916306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.51,f,334.52,M,182.92,F*1E
2025-03-31T17:11:54.2422570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.27,f,333.23,M,182.21,F*12
2025-03-31T17:11:57.0719934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.81,f,331.57,M,181.30,F*19
2025-03-31T17:11:59.8927727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-03-31T17:12:02.7324471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.01,f,328.27,M,179.50,F*10
2025-03-31T17:12:05.5830907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.60,f,327.23,M,178.93,F*16
2025-03-31T17:12:08.4029939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.83,f,325.78,M,178.14,F*12
2025-03-31T17:12:11.2437713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.10,f,324.03,M,177.18,F*1D
2025-03-31T17:12:14.0835976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.31,f,321.66,M,175.89,F*17
2025-03-31T17:12:16.9234389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.41,f,321.38,M,175.74,F*18
2025-03-31T17:12:19.7541581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.95,f,319.72,M,174.83,F*10
2025-03-31T17:12:22.5942173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.81,f,319.68,M,174.80,F*1D
2025-03-31T17:12:25.4239388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.26,f,319.81,M,174.88,F*1E
2025-03-31T17:12:28.2749294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.29,f,319.82,M,174.88,F*12
2025-03-31T17:12:31.1047923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.21,f,320.41,M,175.20,F*15
2025-03-31T17:12:33.9352051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.85,f,319.69,M,174.81,F*19
2025-03-31T17:12:36.7746617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.12,f,319.47,M,174.69,F*1D
2025-03-31T17:12:39.6253106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.92,f,319.71,M,174.82,F*15
2025-03-31T17:12:42.4452830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.52,f,319.28,M,174.59,F*1C
2025-03-31T17:12:45.2755525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.77,f,319.36,M,174.63,F*1D
2025-03-31T17:12:48.1155822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.42,f,319.56,M,174.74,F*14
2025-03-31T17:12:50.9564249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.06,f,318.84,M,174.34,F*10
2025-03-31T17:12:53.7981167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.54,f,318.38,M,174.09,F*1C
2025-03-31T17:12:56.6269829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.58,f,318.39,M,174.10,F*19
2025-03-31T17:12:59.4567011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.70,f,317.82,M,173.78,F*13
2025-03-31T17:13:02.3172912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.82,f,317.85,M,173.80,F*1E
2025-03-31T17:13:05.1274041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.74,f,316.91,M,173.29,F*1C
2025-03-31T17:13:07.9682758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-03-31T17:13:10.7977939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.96,f,315.45,M,172.49,F*10
2025-03-31T17:13:13.6479492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.53,f,315.33,M,172.42,F*13
2025-03-31T17:13:16.4776858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.02,f,313.95,M,171.67,F*1D
2025-03-31T17:13:19.3077973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.61,f,313.22,M,171.27,F*16
2025-03-31T17:13:22.1484696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.47,f,311.95,M,170.58,F*11
2025-03-31T17:13:24.9987321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.81,f,311.14,M,170.14,F*19
2025-03-31T17:13:27.8189035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.01,f,310.59,M,169.83,F*15
2025-03-31T17:13:30.6586077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.70,f,309.59,M,169.28,F*16
2025-03-31T17:13:33.4893015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.48,f,309.52,M,169.25,F*1B
2025-03-31T17:13:36.3391006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.74,f,308.68,M,168.79,F*13
2025-03-31T17:13:39.1598459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.41,f,308.28,M,168.57,F*1E
2025-03-31T17:13:42.0105227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.45,f,307.98,M,168.41,F*18
2025-03-31T17:13:44.8402980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.98,f,307.23,M,168.00,F*1B
2025-03-31T17:13:47.6801455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.30,f,307.33,M,168.05,F*12
2025-03-31T17:13:50.5198967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.02,f,305.72,M,167.17,F*13
2025-03-31T17:13:53.3505422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.59,f,306.20,M,167.43,F*1F
2025-03-31T17:13:56.1802636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.04,f,305.42,M,167.01,F*10
2025-03-31T17:13:59.0309093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.30,f,306.11,M,167.38,F*1E
2025-03-31T17:14:01.8606274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.58,f,304.67,M,166.60,F*23
2025-03-31T17:14:04.6913506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.63,f,303.47,M,165.94,F*2A
2025-03-31T17:14:07.5310439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.76,f,303.20,M,165.79,F*2D
2025-03-31T17:14:10.3717016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.84,f,302.31,M,165.31,F*28
2025-03-31T17:14:13.2014620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.69,f,302.57,M,165.45,F*2B
2025-03-31T17:14:16.0321665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.40,f,300.96,M,164.57,F*29
2025-03-31T17:14:18.8718595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.72,f,300.75,M,164.45,F*27
2025-03-31T17:14:21.7125171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.66,f,299.82,M,163.94,F*25
2025-03-31T17:14:24.5422405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.17,f,299.67,M,163.86,F*2B
2025-03-31T17:14:27.3829295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.40,f,298.52,M,163.23,F*24
2025-03-31T17:14:30.2225990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.96,f,298.39,M,163.16,F*25
2025-03-31T17:14:33.0732624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.67,f,297.38,M,162.61,F*29
2025-03-31T17:14:35.8830386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.29,f,298.18,M,163.05,F*20
2025-03-31T17:14:38.7237444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.22,f,296.33,M,162.04,F*26
2025-03-31T17:14:41.5634189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.15,f,297.23,M,162.52,F*26
2025-03-31T17:14:44.4173392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.02,f,295.36,M,161.50,F*2A
2025-03-31T17:14:47.2338242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.55,f,296.13,M,161.92,F*2B
2025-03-31T17:14:50.0645399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.89,f,294.40,M,160.98,F*20
2025-03-31T17:14:52.9151619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.03,f,295.06,M,161.34,F*2B
2025-03-31T17:14:55.7548679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.33,f,293.93,M,160.72,F*2D
2025-03-31T17:14:58.5746210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.85,f,294.09,M,160.81,F*28
2025-03-31T17:15:01.4153112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.85,f,292.56,M,159.98,F*28
2025-03-31T17:15:04.2559814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.89,f,291.96,M,159.65,F*27
2025-03-31T17:15:07.1056275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.94,f,291.98,M,159.66,F*26
2025-03-31T17:15:09.9263988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.48,f,291.84,M,159.58,F*27
2025-03-31T17:15:12.7660801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.22,f,290.85,M,159.04,F*21
2025-03-31T17:15:15.5967816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.58,f,290.96,M,159.10,F*2B
2025-03-31T17:15:18.4364865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.30,f,289.96,M,158.55,F*28
2025-03-31T17:15:21.2671829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.57,f,289.73,M,158.43,F*24
2025-03-31T17:15:24.1068783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.32,f,289.05,M,158.05,F*2D
2025-03-31T17:15:26.9375714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.12,f,288.68,M,157.85,F*2D
2025-03-31T17:15:29.7772693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.54,f,288.81,M,157.92,F*2E
2025-03-31T17:15:32.6079748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.02,f,288.35,M,157.67,F*29
2025-03-31T17:15:35.4476829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.18,f,288.39,M,157.70,F*28
2025-03-31T17:15:38.2883603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.23,f,287.50,M,157.21,F*21
2025-03-31T17:15:41.1280269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.24,f,287.80,M,157.37,F*2B
2025-03-31T17:15:43.9587532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.86,f,286.77,M,156.81,F*22
2025-03-31T17:15:46.7884960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.35,f,287.84,M,157.39,F*21
2025-03-31T17:15:49.6391379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.14,f,285.64,M,156.19,F*29
2025-03-31T17:15:52.4889041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.96,f,286.20,M,156.49,F*2A
2025-03-31T17:15:55.3095129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.59,f,284.56,M,155.60,F*29
2025-03-31T17:15:58.1312958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.89,f,284.65,M,155.65,F*21
2025-03-31T17:16:00.9558419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.11,f,283.80,M,155.18,F*24
2025-03-31T17:16:03.8154306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.58,f,283.64,M,155.10,F*2A
2025-03-31T17:16:06.6262506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.89,f,282.82,M,154.65,F*2A
2025-03-31T17:16:09.4659171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.92,f,283.44,M,154.99,F*26
2025-03-31T17:16:12.3065997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.01,f,282.86,M,154.67,F*23
2025-03-31T17:16:15.1462883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.86,f,282.81,M,154.64,F*27
2025-03-31T17:16:17.9770165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.96,f,281.93,M,154.16,F*20
2025-03-31T17:16:20.8067710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.14,f,281.68,M,154.02,F*2B
2025-03-31T17:16:23.6573756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.92,f,281.00,M,153.65,F*28
2025-03-31T17:16:26.4970517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.54,f,280.58,M,153.42,F*2A
2025-03-31T17:16:29.3277824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.52,f,279.96,M,153.09,F*2C
2025-03-31T17:16:32.1575001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.72,f,279.11,M,152.62,F*20
2025-03-31T17:16:34.9882064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.22,f,278.96,M,152.54,F*2E
2025-03-31T17:16:37.8378569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.76,f,278.51,M,152.29,F*28
2025-03-31T17:16:40.6586089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.36,f,277.78,M,151.89,F*23
2025-03-31T17:16:43.4982934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.59,f,277.24,M,151.60,F*2D
2025-03-31T17:16:46.3389786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.81,f,277.01,M,151.47,F*2B
2025-03-31T17:16:49.1886219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.88,f,276.72,M,151.31,F*29
2025-03-31T17:16:52.0193332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.88,f,276.11,M,150.98,F*2C
2025-03-31T17:16:54.8497457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.89,f,275.20,M,150.48,F*26
2025-03-31T17:16:57.6797713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.85,f,274.58,M,150.14,F*2F
2025-03-31T17:17:00.5294164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.58,f,274.19,M,149.93,F*2C
2025-03-31T17:17:03.3601279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.29,f,274.71,M,150.22,F*26
2025-03-31T17:17:06.1898680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.16,f,272.54,M,149.03,F*2D
2025-03-31T17:17:09.0305426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.84,f,273.05,M,149.31,F*23
2025-03-31T17:17:11.8702167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.94,f,271.56,M,148.49,F*2D
2025-03-31T17:17:14.7009363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.55,f,272.66,M,149.09,F*21
2025-03-31T17:17:17.5306456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.76,f,270.59,M,147.96,F*24
2025-03-31T17:17:20.3713258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.53,f,272.04,M,148.76,F*2C
2025-03-31T17:17:23.2306867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.85,f,269.70,M,147.47,F*24
2025-03-31T17:17:26.0415679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.34,f,270.77,M,148.06,F*27
2025-03-31T17:17:28.8812484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.19,f,269.50,M,147.37,F*24
2025-03-31T17:17:31.7120666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.98,f,268.83,M,147.00,F*23
2025-03-31T17:17:34.5720027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.72,f,269.66,M,147.45,F*29
2025-03-31T17:17:37.3924778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.30,f,268.92,M,147.05,F*27
2025-03-31T17:17:40.2322911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.68,f,268.74,M,146.95,F*29
2025-03-31T17:17:43.0622106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.78,f,268.77,M,146.96,F*28
2025-03-31T17:17:45.9025948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.80,f,267.25,M,146.13,F*22
2025-03-31T17:17:48.7327022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.45,f,267.75,M,146.41,F*27
2025-03-31T17:17:51.5729557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.98,f,266.69,M,145.83,F*2A
2025-03-31T17:17:54.4035586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.93,f,266.38,M,145.66,F*29
2025-03-31T17:17:57.2531883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.85,f,266.96,M,145.97,F*22
2025-03-31T17:18:00.0739482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.98,f,265.47,M,145.16,F*2D
2025-03-31T17:18:02.9136385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.63,f,266.89,M,145.94,F*27
2025-03-31T17:18:05.7443518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.91,f,265.45,M,145.15,F*25
2025-03-31T17:18:08.5941417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.42,f,265.91,M,145.40,F*20
2025-03-31T17:18:11.4250670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.88,f,265.44,M,145.15,F*2C
2025-03-31T17:18:14.2547886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.29,f,265.57,M,145.22,F*20
2025-03-31T17:18:17.0949907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.98,f,264.56,M,144.66,F*2C
2025-03-31T17:18:19.9355941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.53,f,265.03,M,144.92,F*2F
2025-03-31T17:18:22.7653175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.12,f,264.30,M,144.52,F*29
2025-03-31T17:18:25.6052848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.71,f,263.87,M,144.29,F*29
2025-03-31T17:18:28.4459145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.01,f,263.96,M,144.33,F*26
2025-03-31T17:18:31.2855833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.90,f,262.40,M,143.48,F*29
2025-03-31T17:18:34.1558851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.68,f,262.03,M,143.28,F*25
2025-03-31T17:18:36.9467600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.87,f,261.78,M,143.14,F*25
2025-03-31T17:18:39.7867347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.60,f,260.79,M,142.60,F*23
2025-03-31T17:18:42.6365278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.28,f,260.08,M,142.21,F*2A
2025-03-31T17:18:45.4568040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.62,f,260.49,M,142.44,F*25
2025-03-31T17:18:48.2974652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.08,f,259.11,M,141.68,F*27
2025-03-31T17:18:51.1273003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.27,f,259.47,M,141.88,F*26
2025-03-31T17:18:53.9770791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.12,f,259.42,M,141.85,F*28
2025-03-31T17:18:56.8079412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.31,f,258.56,M,141.38,F*23
2025-03-31T17:18:59.6388510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.53,f,257.72,M,140.92,F*22
2025-03-31T17:19:02.4683890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.22,f,257.62,M,140.87,F*21
2025-03-31T17:19:05.3287014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.72,f,256.86,M,140.45,F*26
2025-03-31T17:19:08.1483064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.22,f,256.10,M,140.04,F*2B
2025-03-31T17:19:10.9782603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.98,f,255.42,M,139.66,F*24
2025-03-31T17:19:13.8189496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.53,f,255.28,M,139.59,F*23
2025-03-31T17:19:16.6695730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.77,f,254.13,M,138.96,F*2A
2025-03-31T17:19:19.4993099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.73,f,254.12,M,138.96,F*2F
2025-03-31T17:19:22.3293767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.67,f,252.88,M,138.28,F*21
2025-03-31T17:19:25.1596966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.97,f,252.06,M,137.83,F*29
2025-03-31T17:19:28.0103792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.86,f,252.03,M,137.81,F*2E
2025-03-31T17:19:30.8400807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.10,f,250.88,M,137.18,F*25
2025-03-31T17:19:33.6708060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.35,f,250.35,M,136.89,F*2F
2025-03-31T17:19:36.5104967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.11,f,249.66,M,136.52,F*2A
2025-03-31T17:19:39.3611239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.26,f,248.80,M,136.04,F*2B
2025-03-31T17:19:42.1812763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.09,f,247.83,M,135.52,F*2F
2025-03-31T17:19:45.0209723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.14,f,247.54,M,135.36,F*2A
2025-03-31T17:19:47.8516915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.15,f,246.63,M,134.86,F*2E
2025-03-31T17:19:50.7013217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.10,f,246.00,M,134.52,F*29
2025-03-31T17:19:53.5312833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.21,f,245.43,M,134.20,F*28
2025-03-31T17:19:56.3620085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.12,f,244.49,M,133.69,F*2E
2025-03-31T17:19:59.1919202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.70,f,243.75,M,133.28,F*2A
2025-03-31T17:20:02.0525150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.41,f,243.66,M,133.23,F*21
2025-03-31T17:20:04.8823510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.42,f,242.14,M,132.40,F*2F
2025-03-31T17:20:07.7031050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.12,f,241.74,M,132.19,F*24
2025-03-31T17:20:10.5424873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.08,f,241.12,M,131.85,F*2B
2025-03-31T17:20:13.3865424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.29,f,240.27,M,131.38,F*21
2025-03-31T17:20:16.1997489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.77,f,240.42,M,131.46,F*20
2025-03-31T17:20:19.0391506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.11,f,238.69,M,130.52,F*29
2025-03-31T17:20:21.8798123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.38,f,238.77,M,130.56,F*29
2025-03-31T17:20:24.7194933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.19,f,237.80,M,130.03,F*2E
2025-03-31T17:20:27.5502183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.54,f,237.30,M,129.76,F*21
2025-03-31T17:20:30.3801647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.14,f,237.18,M,129.69,F*21
2025-03-31T17:20:33.2098954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.79,f,236.16,M,129.13,F*24
2025-03-31T17:20:36.0707418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.33,f,235.41,M,128.72,F*2B
2025-03-31T17:20:38.8905720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.15,f,235.66,M,128.86,F*20
2025-03-31T17:20:41.7205657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.50,f,234.54,M,128.25,F*23
2025-03-31T17:20:44.5612443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.10,f,234.12,M,128.02,F*21
2025-03-31T17:20:47.4111580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.48,f,233.32,M,127.58,F*24
2025-03-31T17:20:50.2318999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.47,f,233.01,M,127.41,F*22
2025-03-31T17:20:53.0715898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.45,f,232.70,M,127.24,F*23
2025-03-31T17:20:55.9220322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.97,f,232.25,M,126.99,F*29
2025-03-31T17:20:58.7618394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.16,f,231.09,M,126.36,F*22
2025-03-31T17:21:01.5726289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.03,f,231.05,M,126.34,F*28
2025-03-31T17:21:04.4222827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.25,f,231.12,M,126.38,F*26
2025-03-31T17:21:07.2532158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.36,f,230.54,M,126.06,F*24
2025-03-31T17:21:10.1034526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.92,f,229.49,M,125.49,F*22
2025-03-31T17:21:12.9232164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.54,f,229.38,M,125.42,F*25
2025-03-31T17:21:15.7532547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.93,f,229.19,M,125.32,F*29
2025-03-31T17:21:18.5933624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.78,f,228.84,M,125.13,F*2B
2025-03-31T17:21:21.4439982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.23,f,228.67,M,125.04,F*2E
2025-03-31T17:21:24.2737224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.63,f,227.88,M,124.60,F*21
2025-03-31T17:21:27.1044512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.81,f,227.63,M,124.47,F*2C
2025-03-31T17:21:29.9441481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.74,f,227.30,M,124.29,F*2B
2025-03-31T17:21:32.7841709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.17,f,227.43,M,124.36,F*27
2025-03-31T17:21:35.6147583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.10,f,226.19,M,123.68,F*26
2025-03-31T17:21:38.4447144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.91,f,226.75,M,123.99,F*2A
2025-03-31T17:21:41.2847619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.70,f,226.07,M,123.62,F*26
2025-03-31T17:21:44.1254231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.36,f,226.27,M,123.73,F*25
2025-03-31T17:21:46.9559726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.60,f,225.74,M,123.43,F*22
2025-03-31T17:21:49.7958394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.86,f,225.51,M,123.31,F*26
2025-03-31T17:21:52.6256695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.16,f,224.99,M,123.03,F*2A
2025-03-31T17:21:55.4762886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.13,f,225.59,M,123.35,F*28
2025-03-31T17:21:58.2960639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.61,f,224.52,M,122.77,F*21
2025-03-31T17:22:01.1367507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.96,f,225.23,M,123.16,F*26
2025-03-31T17:22:03.9765679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.10,f,224.67,M,122.85,F*2D
2025-03-31T17:22:06.8371364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.76,f,224.57,M,122.79,F*2C
2025-03-31T17:22:09.6471387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.81,f,224.28,M,122.64,F*23
2025-03-31T17:22:12.4873145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.34,f,224.44,M,122.72,F*23
2025-03-31T17:22:15.3170907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.38,f,223.84,M,122.40,F*27
2025-03-31T17:22:18.1673696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.34,f,224.74,M,122.89,F*25
2025-03-31T17:22:20.9874652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.37,f,223.83,M,122.39,F*21
2025-03-31T17:22:23.8281470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.68,f,224.23,M,122.61,F*2A
2025-03-31T17:22:26.6688599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.67,f,223.32,M,122.11,F*22
2025-03-31T17:22:29.5085043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.89,f,224.30,M,122.65,F*23
2025-03-31T17:22:32.3392354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.00,f,223.42,M,122.17,F*23
2025-03-31T17:22:35.1693114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.83,f,223.98,M,122.47,F*2D
2025-03-31T17:22:38.0190891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.42,f,223.24,M,122.07,F*25
2025-03-31T17:22:40.8597636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.29,f,224.42,M,122.72,F*29
2025-03-31T17:22:43.6797974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.78,f,223.35,M,122.13,F*29
2025-03-31T17:22:46.5194773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.83,f,223.97,M,122.47,F*22
2025-03-31T17:22:49.3494807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.89,f,223.99,M,122.48,F*29
2025-03-31T17:22:52.2106779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.19,f,223.78,M,122.36,F*26
2025-03-31T17:22:55.0204950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.79,f,223.96,M,122.46,F*27
2025-03-31T17:22:57.8604771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.65,f,223.62,M,122.27,F*21
2025-03-31T17:23:00.7011351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.98,f,224.33,M,122.66,F*23
2025-03-31T17:23:03.5408261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.79,f,223.66,M,122.30,F*2E
2025-03-31T17:23:06.3707918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.34,f,224.13,M,122.56,F*24
2025-03-31T17:23:09.2018082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.81,f,223.36,M,122.14,F*2B
2025-03-31T17:23:12.0415538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.65,f,224.53,M,122.77,F*24
2025-03-31T17:23:14.8922591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.18,f,224.08,M,122.53,F*25
2025-03-31T17:23:17.7117464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.10,f,224.67,M,122.85,F*2D
2025-03-31T17:23:20.5525023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.82,f,224.28,M,122.64,F*20
2025-03-31T17:23:23.3923961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.38,f,224.45,M,122.73,F*2F
2025-03-31T17:23:26.2321679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.57,f,224.51,M,122.76,F*26
2025-03-31T17:23:29.0629764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.80,f,224.88,M,122.97,F*26
2025-03-31T17:23:31.8927213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.67,f,224.54,M,122.78,F*2E
2025-03-31T17:23:34.7333994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.51,f,225.40,M,123.25,F*29
2025-03-31T17:23:37.5930687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.13,f,224.68,M,122.86,F*22
2025-03-31T17:23:40.4139013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.98,f,225.24,M,123.16,F*2F
2025-03-31T17:23:43.2340814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.48,f,224.78,M,122.91,F*2B
2025-03-31T17:23:46.0737726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.18,f,225.30,M,123.20,F*26
2025-03-31T17:23:48.9236606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.25,f,225.02,M,123.04,F*2E
2025-03-31T17:23:51.7444224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.87,f,225.51,M,123.31,F*27
2025-03-31T17:23:54.5841691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.33,f,225.04,M,123.05,F*2E
2025-03-31T17:23:57.4248471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.54,f,225.72,M,123.42,F*22
2025-03-31T17:24:00.2685457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.26,f,225.33,M,123.21,F*29
2025-03-31T17:24:03.0947527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.25,f,225.93,M,123.54,F*2D
2025-03-31T17:24:05.9249334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.45,f,225.38,M,123.24,F*22
2025-03-31T17:24:08.7658250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.23,f,225.93,M,123.54,F*2B
2025-03-31T17:24:11.6161330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.57,f,226.03,M,123.60,F*25
2025-03-31T17:24:14.4459339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.27,f,226.55,M,123.88,F*25
2025-03-31T17:24:17.2757661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.39,f,226.28,M,123.73,F*25
2025-03-31T17:24:20.1064817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.55,f,226.63,M,123.92,F*2E
2025-03-31T17:24:22.9563493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.12,f,226.50,M,123.85,F*2B
2025-03-31T17:24:25.7871991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.92,f,227.05,M,124.15,F*2B
2025-03-31T17:24:28.6170491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.85,f,227.03,M,124.14,F*2A
2025-03-31T17:24:31.4571087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.81,f,227.32,M,124.30,F*2B
2025-03-31T17:24:34.2827302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.75,f,227.00,M,124.12,F*20
2025-03-31T17:24:37.1130069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.18,f,228.65,M,125.03,F*23
2025-03-31T17:24:39.9538632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.96,f,227.37,M,124.33,F*2B
2025-03-31T17:24:42.7940358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.19,f,228.05,M,124.70,F*28
2025-03-31T17:24:45.6337256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.20,f,228.36,M,124.87,F*2B
2025-03-31T17:24:48.4537304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.54,f,228.46,M,124.92,F*2B
2025-03-31T17:24:51.3043823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.56,f,228.77,M,125.09,F*20
2025-03-31T17:24:54.1247731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.11,f,229.55,M,125.52,F*2F
2025-03-31T17:24:56.9746034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.20,f,228.97,M,125.20,F*25
2025-03-31T17:24:59.8053299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.92,f,230.10,M,125.82,F*27
2025-03-31T17:25:02.6350560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.42,f,229.64,M,125.57,F*2E
2025-03-31T17:25:05.4757376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.07,f,230.76,M,126.18,F*28
2025-03-31T17:25:08.3356362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.68,f,230.64,M,126.11,F*2A
2025-03-31T17:25:11.1456359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.60,f,230.92,M,126.27,F*2F
2025-03-31T17:25:13.9864008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.54,f,231.20,M,126.42,F*2C
2025-03-31T17:25:16.8261701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.74,f,231.87,M,126.79,F*20
2025-03-31T17:25:19.6668611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.00,f,231.95,M,126.83,F*24
2025-03-31T17:25:22.4966534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.96,f,232.55,M,127.16,F*2A
2025-03-31T17:25:25.3266841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.12,f,232.60,M,127.19,F*2E
2025-03-31T17:25:28.1675012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.25,f,233.25,M,127.54,F*25
2025-03-31T17:25:31.0172167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.73,f,233.39,M,127.62,F*2E
2025-03-31T17:25:33.8371075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.91,f,234.06,M,127.98,F*2E
2025-03-31T17:25:36.6779369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.39,f,234.21,M,128.07,F*2F
2025-03-31T17:25:39.5080273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.58,f,234.57,M,128.26,F*2B
2025-03-31T17:25:42.3581520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.58,f,235.48,M,128.76,F*2B
2025-03-31T17:25:45.1781769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.24,f,235.38,M,128.71,F*20
2025-03-31T17:25:48.0287235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.68,f,236.43,M,129.28,F*2D
2025-03-31T17:25:50.8486635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.78,f,235.85,M,128.96,F*27
2025-03-31T17:25:53.6992822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.96,f,237.12,M,129.66,F*21
2025-03-31T17:25:56.5290101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.80,f,237.38,M,129.80,F*29
2025-03-31T17:25:59.3587503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.64,f,237.64,M,129.94,F*2E
2025-03-31T17:26:02.1994143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.49,f,238.20,M,130.25,F*2B
2025-03-31T17:26:05.0493127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.64,f,238.55,M,130.44,F*22
2025-03-31T17:26:07.8700820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.13,f,239.00,M,130.69,F*2A
2025-03-31T17:26:10.7197352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.89,f,239.85,M,131.15,F*2C
2025-03-31T17:26:13.5405975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.05,f,240.20,M,131.34,F*24
2025-03-31T17:26:16.3902883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.68,f,240.69,M,131.61,F*23
2025-03-31T17:26:19.2210118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.34,f,240.90,M,131.72,F*26
2025-03-31T17:26:22.0535095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.91,f,241.98,M,132.32,F*24
2025-03-31T17:26:24.8905424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.37,f,242.12,M,132.39,F*25
2025-03-31T17:26:27.7412441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.82,f,242.87,M,132.80,F*27
2025-03-31T17:26:30.5611393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.55,f,243.40,M,133.09,F*29
2025-03-31T17:26:33.3918557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.65,f,244.34,M,133.61,F*2F
2025-03-31T17:26:36.2415007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.71,f,244.06,M,133.45,F*2C
2025-03-31T17:26:39.0915306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.28,f,245.45,M,134.21,F*26
2025-03-31T17:26:41.9023365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.44,f,245.50,M,134.24,F*2D
2025-03-31T17:26:44.7420390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.12,f,246.92,M,135.02,F*22
2025-03-31T17:26:47.5828975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.73,f,246.81,M,134.96,F*23
2025-03-31T17:26:50.4329152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.97,f,248.10,M,135.66,F*2A
2025-03-31T17:26:53.2428277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.90,f,248.38,M,135.82,F*2A
2025-03-31T17:26:56.0827286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.76,f,249.56,M,136.46,F*2C
2025-03-31T17:26:58.9234124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.69,f,248.93,M,136.11,F*26
2025-03-31T17:27:01.7740465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.57,f,250.72,M,137.09,F*22
2025-03-31T17:27:04.5937960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.94,f,250.83,M,137.16,F*2D
2025-03-31T17:27:07.4345034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.09,f,252.10,M,137.85,F*2E
2025-03-31T17:27:10.2746918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.91,f,252.04,M,137.82,F*2C
2025-03-31T17:27:13.1147152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.23,f,253.05,M,138.37,F*23
2025-03-31T17:27:15.9444584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.41,f,252.80,M,138.23,F*26
2025-03-31T17:27:18.7744602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.95,f,254.49,M,139.16,F*27
2025-03-31T17:27:21.6051552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.76,f,254.74,M,139.29,F*29
2025-03-31T17:27:24.4552999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.60,f,255.30,M,139.60,F*20
2025-03-31T17:27:27.2850437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.43,f,255.86,M,139.91,F*2C
2025-03-31T17:27:30.1151206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.96,f,256.93,M,140.49,F*24
2025-03-31T17:27:32.9561971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.27,f,257.33,M,140.71,F*28
2025-03-31T17:27:35.8058443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.86,f,258.12,M,141.14,F*2F
2025-03-31T17:27:38.6266867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.01,f,258.17,M,141.17,F*27
2025-03-31T17:27:41.4665258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.06,f,259.10,M,141.68,F*28
2025-03-31T17:27:44.3063870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.43,f,259.82,M,142.07,F*2A
2025-03-31T17:27:47.1469121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.18,f,260.35,M,142.36,F*26
2025-03-31T17:27:49.9704639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.75,f,260.22,M,142.29,F*22
2025-03-31T17:27:52.8073776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.57,f,261.39,M,142.93,F*2C
2025-03-31T17:27:55.6570265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.26,f,261.60,M,143.04,F*26
2025-03-31T17:27:58.5077770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.27,f,261.90,M,143.21,F*2E
2025-03-31T17:28:01.3175738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.33,f,262.84,M,143.72,F*23
2025-03-31T17:28:04.1482732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.92,f,263.02,M,143.82,F*28
2025-03-31T17:28:06.9877341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.67,f,263.55,M,144.11,F*2B
2025-03-31T17:28:09.8385428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.74,f,264.79,M,144.79,F*22
2025-03-31T17:28:12.6590471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.60,f,267.19,M,146.10,F*20
2025-03-31T17:28:15.4992743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.15,f,266.75,M,145.86,F*26
2025-03-31T17:28:18.3294184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.48,f,267.46,M,146.25,F*27
2025-03-31T17:28:21.1790433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.48,f,267.46,M,146.25,F*27
2025-03-31T17:28:24.0098877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.73,f,269.06,M,147.12,F*2A
2025-03-31T17:28:26.8396484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.06,f,269.77,M,147.51,F*2E
2025-03-31T17:28:29.6902784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.39,f,270.48,M,147.90,F*29
2025-03-31T17:28:32.5299781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.97,f,270.65,M,148.00,F*24
2025-03-31T17:28:35.3607084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.38,f,271.69,M,148.56,F*28
2025-03-31T17:28:38.1806570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.05,f,271.90,M,148.68,F*2E
2025-03-31T17:28:41.0308760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.47,f,271.72,M,148.58,F*24
2025-03-31T17:28:43.8705693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.79,f,273.65,M,149.63,F*22
2025-03-31T17:28:46.7014043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.80,f,272.43,M,148.97,F*2F
2025-03-31T17:28:49.5266192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.79,f,274.56,M,150.13,F*25
2025-03-31T17:28:52.3569921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.70,f,275.45,M,150.62,F*2A
2025-03-31T17:28:55.1978373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.11,f,277.40,M,151.69,F*22
2025-03-31T17:28:58.0276250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.36,f,276.87,M,151.39,F*21
2025-03-31T17:29:00.8582889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.69,f,279.71,M,152.95,F*26
2025-03-31T17:29:03.6981975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.85,f,280.07,M,153.14,F*24
2025-03-31T17:29:06.5486841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.01,f,282.55,M,154.50,F*26
2025-03-31T17:29:09.3685957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.84,f,282.20,M,154.31,F*2C
2025-03-31T17:29:12.2082832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.59,f,282.73,M,154.60,F*2C
2025-03-31T17:29:15.0384612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.92,f,283.44,M,154.99,F*26
2025-03-31T17:29:17.8893368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.33,f,285.39,M,156.06,F*2B
2025-03-31T17:29:20.7091795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.58,f,284.86,M,155.76,F*25
2025-03-31T17:29:23.5589718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.66,f,286.10,M,156.44,F*2B
2025-03-31T17:29:26.3897862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.33,f,285.39,M,156.06,F*2B
2025-03-31T17:29:29.2398871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.24,f,288.41,M,157.71,F*29
2025-03-31T17:29:32.0696703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.74,f,287.35,M,157.12,F*21
2025-03-31T17:29:34.9018150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.99,f,288.95,M,158.00,F*2E
2025-03-31T17:29:37.7303480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.91,f,287.70,M,157.32,F*28
2025-03-31T17:29:40.5909425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.73,f,289.48,M,158.29,F*2E
2025-03-31T17:29:43.4012351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.73,f,289.48,M,158.29,F*2E
2025-03-31T17:29:46.2409279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.73,f,289.48,M,158.29,F*2E
2025-03-31T17:29:49.0815995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.32,f,289.66,M,158.39,F*2E
2025-03-31T17:29:51.9312622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.73,f,289.48,M,158.29,F*2E
2025-03-31T17:29:54.7514889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.65,f,290.37,M,158.77,F*28
2025-03-31T17:29:57.5817627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.06,f,290.19,M,158.68,F*2F
2025-03-31T17:30:00.4220876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.39,f,290.90,M,159.07,F*2C
2025-03-31T17:30:03.2717430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.20,f,290.23,M,158.70,F*2B
2025-03-31T17:30:06.0921153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.94,f,291.07,M,159.16,F*24
2025-03-31T17:30:08.9327666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.95,f,290.76,M,158.99,F*23
2025-03-31T17:30:11.7625529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.74,f,291.62,M,159.46,F*2E
2025-03-31T17:30:14.6128213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.66,f,290.67,M,158.94,F*22
2025-03-31T17:30:17.4435283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.27,f,291.47,M,159.38,F*26
2025-03-31T17:30:20.2832249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.98,f,291.99,M,159.66,F*2B
2025-03-31T17:30:23.1134502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.01,f,291.70,M,159.50,F*29
2025-03-31T17:30:25.9535148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.49,f,291.84,M,159.58,F*26
2025-03-31T17:30:28.7839827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.85,f,291.95,M,159.64,F*29
2025-03-31T17:30:31.6246613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.22,f,291.76,M,159.54,F*2A
2025-03-31T17:30:34.4643473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.00,f,292.61,M,160.00,F*20
2025-03-31T17:30:37.3050229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.85,f,292.56,M,159.97,F*27
2025-03-31T17:30:40.1351084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.96,f,292.60,M,159.99,F*2E
2025-03-31T17:30:42.9652533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.53,f,293.38,M,160.42,F*2F
2025-03-31T17:30:45.8149055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.13,f,293.26,M,160.35,F*24
2025-03-31T17:30:48.6555805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.87,f,294.09,M,160.81,F*2A
2025-03-31T17:30:51.4760632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.47,f,293.97,M,160.75,F*2D
2025-03-31T17:30:54.3190807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.28,f,295.44,M,161.55,F*22
2025-03-31T17:30:57.1464682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.21,f,295.41,M,161.53,F*28
2025-03-31T17:30:59.9961241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.09,f,296.29,M,162.01,F*21
2025-03-31T17:31:02.8168725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.08,f,296.90,M,162.35,F*23
2025-03-31T17:31:05.6565470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.56,f,297.05,M,162.43,F*24
2025-03-31T17:31:08.4865740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.70,f,298.00,M,162.95,F*22
2025-03-31T17:31:11.3471466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.87,f,298.36,M,163.14,F*28
2025-03-31T17:31:14.1669251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.20,f,299.07,M,163.53,F*23
2025-03-31T17:31:16.9979003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.20,f,299.07,M,163.53,F*23
2025-03-31T17:31:19.8377267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.11,f,299.96,M,164.02,F*2F
2025-03-31T17:31:22.6780443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.44,f,300.67,M,164.41,F*25
2025-03-31T17:31:25.5077765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.95,f,299.60,M,163.82,F*23
2025-03-31T17:31:28.3579039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.77,f,301.38,M,164.80,F*2D
2025-03-31T17:31:31.1786648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.81,f,300.48,M,164.30,F*24
2025-03-31T17:31:34.0386555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.86,f,300.49,M,164.31,F*23
2025-03-31T17:31:36.8590307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.61,f,301.02,M,164.60,F*22
2025-03-31T17:31:39.6890375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.44,f,300.67,M,164.41,F*25
2025-03-31T17:31:42.5287223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.80,f,300.78,M,164.47,F*25
2025-03-31T17:31:45.3694676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.69,f,300.13,M,164.12,F*2D
2025-03-31T17:31:48.1991975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.06,f,301.16,M,164.68,F*21
2025-03-31T17:31:51.0299125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.79,f,300.16,M,164.13,F*28
2025-03-31T17:31:53.8698027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.69,f,300.13,M,164.12,F*2D
2025-03-31T17:31:56.7145392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.44,f,300.67,M,164.41,F*25
2025-03-31T17:31:59.5402315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.28,f,300.31,M,164.21,F*29
2025-03-31T17:32:02.3745796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.18,f,303.33,M,165.86,F*26
2025-03-31T17:32:05.2207552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.44,f,300.67,M,164.41,F*25
2025-03-31T17:32:08.0608175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.86,f,300.49,M,164.31,F*23
2025-03-31T17:32:10.8811361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.44,f,300.67,M,164.41,F*25
2025-03-31T17:32:13.7218080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.52,f,301.91,M,165.09,F*20
2025-03-31T17:32:16.5714601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.69,f,302.27,M,165.28,F*24
2025-03-31T17:32:19.4123098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.94,f,301.73,M,164.99,F*26
2025-03-31T17:32:22.2322374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.52,f,301.91,M,165.09,F*20
2025-03-31T17:32:25.0717948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.72,f,302.58,M,165.45,F*2E
2025-03-31T17:32:27.9128138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.64,f,303.47,M,165.94,F*2D
2025-03-31T17:32:30.7530530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.61,f,305.60,M,167.10,F*13
2025-03-31T17:32:33.5729701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.66,f,304.39,M,166.44,F*22
2025-03-31T17:32:36.4127681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.26,f,304.57,M,166.54,F*2E
2025-03-31T17:32:39.2434565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.93,f,303.86,M,166.15,F*21
2025-03-31T17:32:42.1030679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.17,f,305.46,M,167.03,F*14
2025-03-31T17:32:44.9234919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.42,f,304.93,M,166.74,F*1E
2025-03-31T17:32:47.7634195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-03-31T17:32:50.5941521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.56,f,306.19,M,167.43,F*1A
2025-03-31T17:32:53.4444381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.92,f,306.00,M,167.32,F*1B
2025-03-31T17:32:56.2644061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.92,f,306.00,M,167.32,F*1B
2025-03-31T17:32:59.1050912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.00,f,307.24,M,168.00,F*12
2025-03-31T17:33:01.9447770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.42,f,307.06,M,167.90,F*1D
2025-03-31T17:33:04.7850493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.16,f,307.59,M,168.19,F*16
2025-03-31T17:33:07.6044932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.58,f,307.42,M,168.10,F*1E
2025-03-31T17:33:10.4315769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.33,f,307.95,M,168.39,F*1B
2025-03-31T17:33:13.2719086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.24,f,308.84,M,168.87,F*14
2025-03-31T17:33:16.1218291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.50,f,308.30,M,168.58,F*18
2025-03-31T17:33:18.9416016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.99,f,309.37,M,169.17,F*14
2025-03-31T17:33:21.7816011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.16,f,309.72,M,169.36,F*13
2025-03-31T17:33:24.6122638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.41,f,309.19,M,169.07,F*1C
2025-03-31T17:33:27.4622009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.99,f,309.37,M,169.17,F*14
2025-03-31T17:33:30.2823464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.32,f,310.08,M,169.55,F*14
2025-03-31T17:33:33.1230388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.32,f,310.08,M,169.55,F*14
2025-03-31T17:33:35.9627224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.49,f,310.43,M,169.75,F*1A
2025-03-31T17:33:38.8135158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.07,f,310.61,M,169.84,F*1F
2025-03-31T17:33:41.6329945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.98,f,311.19,M,170.16,F*1E
2025-03-31T17:33:44.4732835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.15,f,311.86,M,170.52,F*1E
2025-03-31T17:33:47.3039777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.15,f,311.86,M,170.52,F*1E
2025-03-31T17:33:50.1537308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.15,f,311.86,M,170.52,F*1E
2025-03-31T17:33:52.9738539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.15,f,311.86,M,170.52,F*1E
2025-03-31T17:33:55.8149280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-03-31T17:33:58.6446809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.15,f,311.86,M,170.52,F*1E
2025-03-31T17:34:01.4952901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.73,f,312.03,M,170.62,F*13
2025-03-31T17:34:04.3270658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-03-31T17:34:07.1555833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-03-31T17:34:09.9953051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-03-31T17:34:12.8552996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.50,f,313.18,M,171.25,F*1F
2025-03-31T17:34:15.6659402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.81,f,313.28,M,171.30,F*14
2025-03-31T17:34:18.5057102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.72,f,314.16,M,171.79,F*19
2025-03-31T17:34:21.3459299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.72,f,314.16,M,171.79,F*19
2025-03-31T17:34:24.1861775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.97,f,315.76,M,172.66,F*1D
2025-03-31T17:34:27.0170158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.56,f,313.81,M,171.59,F*1C
2025-03-31T17:34:29.8585984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2025-03-31T17:34:32.6772800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-03-31T17:34:35.5368729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.27,f,316.16,M,172.88,F*11
2025-03-31T17:34:38.3677366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.65,f,315.97,M,172.78,F*13
2025-03-31T17:34:41.1876520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.22,f,315.23,M,172.37,F*16
2025-03-31T17:34:44.0475084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-03-31T17:34:46.8783086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.92,f,316.97,M,173.32,F*18
2025-03-31T17:34:49.7083024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.09,f,313.97,M,171.68,F*1B
2025-03-31T17:34:52.5384621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-03-31T17:34:55.3681860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-03-31T17:34:58.2187161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.22,f,315.23,M,172.37,F*16
2025-03-31T17:35:01.0593831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-03-31T17:35:03.8791630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-03-31T17:35:06.7199080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.86,f,316.95,M,173.31,F*1C
2025-03-31T17:35:09.5596281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-03-31T17:35:12.3896061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.29,f,316.78,M,173.21,F*1B
2025-03-31T17:35:15.2303982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-03-31T17:35:18.0703812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-03-31T17:35:20.9100499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-03-31T17:35:23.7507587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-03-31T17:35:26.5705389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-03-31T17:35:29.4112462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-03-31T17:35:32.2513990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-03-31T17:35:35.0817041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.97,f,315.76,M,172.66,F*1D
2025-03-31T17:35:37.9121312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.05,f,317.01,M,173.34,F*10
2025-03-31T17:35:40.7523467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-03-31T17:35:43.6120065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-03-31T17:35:46.4220016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-03-31T17:35:49.2529343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-03-31T17:35:52.0929523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.21,f,317.36,M,173.54,F*15
2025-03-31T17:35:54.9455483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.72,f,316.30,M,172.95,F*19
2025-03-31T17:35:57.7727050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-03-31T17:36:00.6034212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.12,f,318.25,M,174.02,F*19
2025-03-31T17:36:03.4431165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.86,f,318.78,M,174.31,F*1D
2025-03-31T17:36:06.2832906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.71,f,318.43,M,174.12,F*1D
2025-03-31T17:36:09.1139969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-03-31T17:36:11.9539785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-03-31T17:36:14.7838447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-03-31T17:36:17.6345354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-03-31T17:36:20.4642585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-03-31T17:36:23.2949821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-03-31T17:36:26.1246975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-03-31T17:36:28.9753301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-03-31T17:36:31.7952210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-03-31T17:36:34.6358860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-03-31T17:36:37.4755849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-03-31T17:36:40.3162932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-03-31T17:36:43.1462953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-03-31T17:36:45.9859793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-03-31T17:36:48.8269073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-03-31T17:36:51.6666504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-03-31T17:36:54.4974218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.28,f,322.56,M,176.38,F*1B
2025-03-31T17:36:57.3276448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-03-31T17:37:00.1673314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-03-31T17:37:03.0080113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-03-31T17:37:05.8379070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-03-31T17:37:08.6677756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-03-31T17:37:11.5079448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-03-31T17:37:14.3685285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.68,f,323.60,M,176.95,F*16
2025-03-31T17:37:17.1783360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-03-31T17:37:20.0221179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-03-31T17:37:22.8488249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-03-31T17:37:25.6853225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-03-31T17:37:28.5154246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-03-31T17:37:31.3458101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-03-31T17:37:34.1854976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-03-31T17:37:37.0358374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-03-31T17:37:39.8556628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-03-31T17:37:42.6863629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-03-31T17:37:45.5366929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-03-31T17:37:48.3763757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-03-31T17:37:51.2070946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-03-31T17:37:54.0368353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-03-31T17:37:56.8769821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-03-31T17:37:59.7176599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.77,f,323.93,M,177.13,F*18
2025-03-31T17:38:02.5473833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-03-31T17:38:05.3781748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-03-31T17:38:08.2278011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-03-31T17:38:11.0684904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-03-31T17:38:13.8881344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-03-31T17:38:16.7288166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-03-31T17:38:19.5685966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-03-31T17:38:22.4195901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-03-31T17:38:25.2296036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-03-31T17:38:28.0695483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-03-31T17:38:30.9098381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-03-31T17:38:33.7495890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-03-31T17:38:36.5802487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-03-31T17:38:39.4099635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-03-31T17:38:42.2507451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-03-31T17:38:45.1106792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-03-31T17:38:47.9209083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-03-31T17:38:50.7610119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-03-31T17:38:53.6016810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-03-31T17:38:56.4413549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-03-31T17:38:59.2720826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-03-31T17:39:02.1018212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-03-31T17:39:04.9425676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-03-31T17:39:07.7926162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-03-31T17:39:10.6121943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-03-31T17:39:13.4529763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-03-31T17:39:16.2830870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-03-31T17:39:19.1327261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-03-31T17:39:21.9634474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-03-31T17:39:24.7940214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-03-31T17:39:27.6336623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-03-31T17:39:30.4742255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-03-31T17:39:33.3145467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-03-31T17:39:36.1441278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-03-31T17:39:38.9746891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-03-31T17:39:41.8243209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-03-31T17:39:44.6451257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-03-31T17:39:47.4848109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-03-31T17:39:50.3256542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-03-31T17:39:53.1654017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-03-31T17:39:55.9952596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-03-31T17:39:58.8359449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-03-31T17:40:01.6656618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-03-31T17:40:04.5064316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-03-31T17:40:07.3461960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-03-31T17:40:10.1764624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-03-31T17:40:13.0164911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-03-31T17:40:15.8671054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-03-31T17:40:18.6770304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-03-31T17:40:21.5178729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-03-31T17:40:24.3573773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-03-31T17:40:27.2082288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-03-31T17:40:30.0281793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-03-31T17:40:32.8680691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-03-31T17:40:35.6987657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-03-31T17:40:38.5487425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-03-31T17:40:41.3685247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-03-31T17:40:44.2124439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-03-31T17:40:47.0488786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-03-31T17:40:49.8894483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-03-31T17:40:52.7195423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-03-31T17:40:55.5495206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-03-31T17:40:58.3902068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-03-31T17:41:01.2406493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-03-31T17:41:04.0606176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-03-31T17:41:06.9003163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-03-31T17:41:09.7310415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-03-31T17:41:12.5810885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-03-31T17:41:15.4015455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-03-31T17:41:18.2412417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-03-31T17:41:21.0818945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.77,f,327.28,M,178.96,F*1E
2025-03-31T17:41:23.9318169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-03-31T17:41:26.7516672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-03-31T17:41:29.5853998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-03-31T17:41:32.4221903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-03-31T17:41:35.2629931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-03-31T17:41:38.0927353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-03-31T17:41:40.9318706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.42,f,327.48,M,179.07,F*10
2025-03-31T17:41:43.7491335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-03-31T17:41:46.6088443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-03-31T17:41:49.4190297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-03-31T17:41:52.2597267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-03-31T17:41:55.0995481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-03-31T17:41:57.9438143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-03-31T17:42:00.7700298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-03-31T17:42:03.6107077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-03-31T17:42:06.4504213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-03-31T17:42:09.2909334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-03-31T17:42:12.1109278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-03-31T17:42:14.9515962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-03-31T17:42:17.7813209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-03-31T17:42:20.6319586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.42,f,327.48,M,179.07,F*10
2025-03-31T17:42:23.4651856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-03-31T17:42:26.3020667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-03-31T17:42:29.1319803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-03-31T17:42:31.9826268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-03-31T17:42:34.8029134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-03-31T17:42:37.6525673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-03-31T17:42:40.4827685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-03-31T17:42:43.3234361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-03-31T17:42:46.1430282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-03-31T17:42:48.9937196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-03-31T17:42:51.8237427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.42,f,327.48,M,179.07,F*10
2025-03-31T17:42:54.6636700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-03-31T17:42:57.4945401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-03-31T17:43:00.3342241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-03-31T17:43:03.1649688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-03-31T17:43:06.0152598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.83,f,329.44,M,180.14,F*10
2025-03-31T17:43:08.8355847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-03-31T17:43:11.6750525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-03-31T17:43:14.5060425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-03-31T17:43:17.3657965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.92,f,328.55,M,179.65,F*19
2025-03-31T17:43:20.1859686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-03-31T17:43:23.0256676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.83,f,329.44,M,180.14,F*10
2025-03-31T17:43:25.8563845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-03-31T17:43:28.6960573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-03-31T17:43:31.5267769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-03-31T17:43:34.3570664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-03-31T17:43:37.1970948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-03-31T17:43:40.0475706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-03-31T17:43:42.8673394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-03-31T17:43:45.7074313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-03-31T17:43:48.5482455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-03-31T17:43:51.3876852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-03-31T17:43:54.2183886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-03-31T17:43:57.0481154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-03-31T17:43:59.8887876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-03-31T17:44:02.7384229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.83,f,329.44,M,180.14,F*10
2025-03-31T17:44:05.5591925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-03-31T17:44:08.3992407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-03-31T17:44:11.2291248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-03-31T17:44:14.0801398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-03-31T17:44:16.9098551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-03-31T17:44:19.7396338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-03-31T17:44:22.5903110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-03-31T17:44:25.4309828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-03-31T17:44:28.2508798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-03-31T17:44:31.0904748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-03-31T17:44:33.9311465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-03-31T17:44:36.7708275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-03-31T17:44:39.5915882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-03-31T17:44:42.4312816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-03-31T17:44:45.2719936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.65,f,333.34,M,182.28,F*1B
2025-03-31T17:44:48.1325800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.48,f,330.85,M,180.91,F*1A
2025-03-31T17:44:50.9441351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.15,f,332.28,M,181.69,F*15
2025-03-31T17:44:53.7825441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-03-31T17:44:56.6128864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.48,f,332.99,M,182.08,F*11
2025-03-31T17:44:59.4625378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-03-31T17:45:02.2832923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.15,f,332.28,M,181.69,F*15
2025-03-31T17:45:05.1329368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.32,f,332.63,M,181.89,F*10
2025-03-31T17:45:07.9537606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-03-31T17:45:10.8034803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-03-31T17:45:13.6336513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.40,f,333.88,M,182.57,F*15
2025-03-31T17:45:16.4645012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-03-31T17:45:19.3042155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.90,f,332.81,M,181.98,F*14
2025-03-31T17:45:22.1542445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.32,f,332.63,M,181.89,F*10
2025-03-31T17:45:24.9746562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-03-31T17:45:27.8152482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.56,f,334.23,M,182.76,F*14
2025-03-31T17:45:30.6453751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.48,f,332.99,M,182.08,F*11
2025-03-31T17:45:33.4951034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-03-31T17:45:36.3158534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-03-31T17:45:39.1555599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.99,f,331.92,M,181.50,F*10
2025-03-31T17:45:41.9962727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.40,f,333.88,M,182.57,F*15
2025-03-31T17:45:44.8457429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.90,f,332.81,M,181.98,F*14
2025-03-31T17:45:47.6660013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-03-31T17:45:50.4960266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-03-31T17:45:53.3369989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.90,f,332.81,M,181.98,F*14
2025-03-31T17:45:56.1772797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.65,f,333.34,M,182.28,F*1B
2025-03-31T17:45:59.0004462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.07,f,333.17,M,182.18,F*1D
2025-03-31T17:46:01.8235963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.90,f,332.81,M,181.98,F*14
2025-03-31T17:46:04.6633574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.32,f,332.63,M,181.89,F*10
2025-03-31T17:46:07.5139976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.15,f,334.41,M,182.86,F*19
2025-03-31T17:46:10.3338527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-03-31T17:46:13.1734971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-03-31T17:46:16.0142357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.90,f,332.81,M,181.98,F*14
2025-03-31T17:46:18.8739144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-03-31T17:46:21.6848764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-03-31T17:46:24.5245717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.06,f,335.30,M,183.34,F*1B
2025-03-31T17:46:27.3622253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.40,f,333.88,M,182.57,F*15
2025-03-31T17:46:30.2047119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.06,f,335.30,M,183.34,F*1B
2025-03-31T17:46:33.0274829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-03-31T17:46:35.8652513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.98,f,334.05,M,182.66,F*10
2025-03-31T17:46:38.7059144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.23,f,333.52,M,182.37,F*10
2025-03-31T17:46:41.5455985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.56,f,334.23,M,182.76,F*14
2025-03-31T17:46:44.3765545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.07,f,333.17,M,182.18,F*1D
2025-03-31T17:46:47.2066330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.65,f,333.34,M,182.28,F*1B
2025-03-31T17:46:50.0467306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.06,f,335.30,M,183.34,F*1B
2025-03-31T17:46:52.8964197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.48,f,332.99,M,182.08,F*11
2025-03-31T17:46:55.7167756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.65,f,333.34,M,182.28,F*1B
2025-03-31T17:46:58.5472221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.23,f,333.52,M,182.37,F*10
2025-03-31T17:47:01.3890128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-03-31T17:47:04.2380290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.15,f,334.41,M,182.86,F*19
2025-03-31T17:47:07.0579726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.82,f,333.70,M,182.47,F*1C
2025-03-31T17:47:09.8977068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.56,f,334.23,M,182.76,F*14
2025-03-31T17:47:12.7385236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-03-31T17:47:15.5781852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-03-31T17:47:18.4090035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.39,f,336.01,M,183.73,F*17
2025-03-31T17:47:21.2486608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-03-31T17:47:24.0791216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-03-31T17:47:26.9290684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-03-31T17:47:29.7493170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.89,f,337.07,M,184.31,F*1D
2025-03-31T17:47:32.5890973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.98,f,334.05,M,182.66,F*10
2025-03-31T17:47:35.4193758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.30,f,336.90,M,184.22,F*12
2025-03-31T17:47:38.2700074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-03-31T17:47:41.1001405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-03-31T17:47:43.9308426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.30,f,336.90,M,184.22,F*12
2025-03-31T17:47:46.7705328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.56,f,336.36,M,183.93,F*15
2025-03-31T17:47:49.6211569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.22,f,335.65,M,183.54,F*1A
2025-03-31T17:47:52.4409928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.22,f,335.65,M,183.54,F*1A
2025-03-31T17:47:55.2811156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.22,f,335.65,M,183.54,F*1A
2025-03-31T17:47:58.1210395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-03-31T17:48:00.9617123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-03-31T17:48:03.7814784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.63,f,337.61,M,184.61,F*1E
2025-03-31T17:48:06.6224233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-03-31T17:48:09.4521319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-03-31T17:48:12.3027946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-03-31T17:48:15.1325040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-03-31T17:48:17.9628945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.81,f,335.83,M,183.63,F*1F
2025-03-31T17:48:20.8125474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.56,f,334.23,M,182.76,F*14
2025-03-31T17:48:23.6532158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.39,f,336.01,M,183.73,F*17
2025-03-31T17:48:26.4731552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-03-31T17:48:29.3140242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-03-31T17:48:32.1537197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-03-31T17:48:34.9938813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-03-31T17:48:37.8237214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.06,f,335.30,M,183.34,F*1B
2025-03-31T17:48:40.6544250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.89,f,337.07,M,184.31,F*1D
2025-03-31T17:48:43.4944148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-03-31T17:48:46.3345007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.39,f,336.01,M,183.73,F*17
2025-03-31T17:48:49.1652219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-03-31T17:48:51.9954843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.56,f,343.99,M,188.09,F*13
2025-03-31T17:48:54.8449387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-03-31T17:48:57.6856985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.96,f,338.32,M,184.99,F*14
2025-03-31T17:49:00.5054847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.06,f,335.30,M,183.34,F*1B
2025-03-31T17:49:03.3461433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-03-31T17:49:06.1759481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.81,f,335.83,M,183.63,F*1F
2025-03-31T17:49:09.0363449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-03-31T17:49:11.8561901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-03-31T17:49:14.6971327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-03-31T17:49:17.5265020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-03-31T17:49:20.3876516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.05,f,337.43,M,184.51,F*1D
2025-03-31T17:49:23.1974551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.81,f,335.83,M,183.63,F*1F
2025-03-31T17:49:26.0371346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-03-31T17:49:28.8678612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.97,f,336.19,M,183.83,F*15
2025-03-31T17:49:31.7174949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-03-31T17:49:34.5481446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.39,f,336.01,M,183.73,F*17
2025-03-31T17:49:37.3781785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-03-31T17:49:40.2185472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.30,f,336.90,M,184.22,F*12
2025-03-31T17:49:43.0585649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-03-31T17:49:45.8886338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.30,f,336.90,M,184.22,F*12
2025-03-31T17:49:48.7193321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.30,f,336.90,M,184.22,F*12
2025-03-31T17:49:51.5595427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-03-31T17:49:54.4091742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-03-31T17:49:57.2399056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-03-31T17:50:00.0734375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-03-31T17:50:02.9103907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.97,f,336.19,M,183.83,F*15
2025-03-31T17:50:05.7501281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.39,f,336.01,M,183.73,F*17
2025-03-31T17:50:08.5809180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-03-31T17:50:11.4108687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.96,f,338.32,M,184.99,F*14
2025-03-31T17:50:14.2507884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-03-31T17:50:17.0787129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-03-31T17:50:19.9078858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.05,f,337.43,M,184.51,F*1D
2025-03-31T17:50:22.7473084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-03-31T17:50:25.5780248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-03-31T17:50:28.4299205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-03-31T17:50:31.2475659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.63,f,337.61,M,184.61,F*1E
2025-03-31T17:50:34.0877936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.89,f,337.07,M,184.31,F*1D
2025-03-31T17:50:36.9188642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-03-31T17:50:39.7685029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.97,f,336.19,M,183.83,F*15
2025-03-31T17:50:42.5992276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.39,f,336.01,M,183.73,F*17
2025-03-31T17:50:45.4289533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.22,f,337.78,M,184.70,F*1C
2025-03-31T17:50:48.2696293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.96,f,338.32,M,184.99,F*14
2025-03-31T17:50:51.1192588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-03-31T17:50:53.9400948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.55,f,338.49,M,185.09,F*17
2025-03-31T17:50:56.7797659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.81,f,335.83,M,183.63,F*1F
2025-03-31T17:50:59.6099584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.39,f,336.01,M,183.73,F*17
2025-03-31T17:51:02.4628800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-03-31T17:51:05.2907137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-03-31T17:51:08.1204468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.30,f,336.90,M,184.22,F*12
2025-03-31T17:51:10.9612580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.80,f,337.96,M,184.80,F*1B
2025-03-31T17:51:13.8112036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-03-31T17:51:16.6309604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.63,f,337.61,M,184.61,F*1E
2025-03-31T17:51:19.4611071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.22,f,337.78,M,184.70,F*1C
2025-03-31T17:51:22.3011335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.39,f,336.01,M,183.73,F*17
2025-03-31T17:51:25.1518185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-03-31T17:51:27.9716912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.05,f,337.43,M,184.51,F*1D
2025-03-31T17:51:30.8123632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.05,f,337.43,M,184.51,F*1D
2025-03-31T17:51:33.6423535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.81,f,335.83,M,183.63,F*1F
2025-03-31T17:51:36.4925448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.63,f,337.61,M,184.61,F*1E
2025-03-31T17:51:39.3230423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.80,f,337.96,M,184.80,F*1B
2025-03-31T17:51:42.1627322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-03-31T17:51:44.9933189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-03-31T17:51:47.8331597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.22,f,337.78,M,184.70,F*1C
2025-03-31T17:51:50.6631776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.56,f,336.36,M,183.93,F*15
2025-03-31T17:51:53.5040276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.18,f,338.69,M,185.20,F*16
2025-03-31T17:51:56.3337487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.96,f,338.32,M,184.99,F*14
2025-03-31T17:51:59.1845256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.56,f,336.36,M,183.93,F*15
2025-03-31T17:52:02.0043073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.88,f,339.21,M,185.48,F*1F
2025-03-31T17:52:04.8442608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.56,f,336.36,M,183.93,F*15
2025-03-31T17:52:07.6749328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.38,f,338.14,M,184.90,F*1D
2025-03-31T17:52:10.5346107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.04,f,339.56,M,185.67,F*10
2025-03-31T17:52:13.3553789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.30,f,336.90,M,184.22,F*12
2025-03-31T17:52:16.1856599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.55,f,338.49,M,185.09,F*17
2025-03-31T17:52:19.0358598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-03-31T17:52:21.8759620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.96,f,338.32,M,184.99,F*14
2025-03-31T17:52:24.6962537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.55,f,338.49,M,185.09,F*17
2025-03-31T17:52:27.5359373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-03-31T17:52:30.3668788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-03-31T17:52:33.2162638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.80,f,337.96,M,184.80,F*1B
2025-03-31T17:52:36.0469941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-03-31T17:52:38.8867853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.05,f,337.43,M,184.51,F*1D
2025-03-31T17:52:41.7172804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-03-31T17:52:44.5569601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.30,f,336.90,M,184.22,F*12
2025-03-31T17:52:47.3877400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-03-31T17:52:50.2177861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.80,f,337.96,M,184.80,F*1B
2025-03-31T17:52:53.0577098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.96,f,338.32,M,184.99,F*14
2025-03-31T17:52:55.9078698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.38,f,338.14,M,184.90,F*1D
2025-03-31T17:52:58.7281960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.05,f,337.43,M,184.51,F*1D
2025-03-31T17:53:01.5688662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-03-31T17:53:04.3986187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.55,f,338.49,M,185.09,F*17
2025-03-31T17:53:07.2492247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-03-31T17:53:10.0792885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-03-31T17:53:12.9194999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.80,f,337.96,M,184.80,F*1B
2025-03-31T17:53:15.7492300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.79,f,340.09,M,185.97,F*10
2025-03-31T17:53:18.5900211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.63,f,337.61,M,184.61,F*1E
2025-03-31T17:53:21.4197577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-03-31T17:53:24.2605903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.38,f,338.14,M,184.90,F*1D
2025-03-31T17:53:27.0900677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.47,f,340.30,M,186.08,F*11
2025-03-31T17:53:29.9405759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.98,f,339.54,M,185.66,F*11
2025-03-31T17:53:32.7605347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-03-31T17:53:35.6013825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-31T17:53:38.4416423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.38,f,338.14,M,184.90,F*1D
2025-03-31T17:53:41.2818731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.79,f,340.09,M,185.97,F*10
2025-03-31T17:53:44.1116018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.04,f,339.56,M,185.67,F*10
2025-03-31T17:53:46.9522951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.79,f,340.09,M,185.97,F*10
2025-03-31T17:53:49.7820761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.55,f,338.49,M,185.09,F*17
2025-03-31T17:53:52.6326630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.04,f,341.69,M,186.84,F*1B
2025-03-31T17:53:55.4524884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-03-31T17:53:58.2921775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.79,f,340.09,M,185.97,F*10
2025-03-31T17:54:01.1328436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-31T17:54:03.9726159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-03-31T17:54:06.7935289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.63,f,339.74,M,185.77,F*10
2025-03-31T17:54:09.6333598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-03-31T17:54:12.4737802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-03-31T17:54:15.3234276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.04,f,339.56,M,185.67,F*10
2025-03-31T17:54:18.1435538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-03-31T17:54:20.9742585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-03-31T17:54:23.8139513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.63,f,339.74,M,185.77,F*10
2025-03-31T17:54:26.6745342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-03-31T17:54:29.5045331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.70,f,340.98,M,186.45,F*10
2025-03-31T17:54:32.3252894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-03-31T17:54:35.1505398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-03-31T17:54:37.9917047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-31T17:54:40.8214018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-03-31T17:54:43.6521200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-03-31T17:54:46.4918040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-31T17:54:49.3342059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.29,f,341.16,M,186.55,F*1B
2025-03-31T17:54:52.1626277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.29,f,341.16,M,186.55,F*1B
2025-03-31T17:54:55.0032426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.70,f,340.98,M,186.45,F*10
2025-03-31T17:54:57.8330398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.70,f,340.98,M,186.45,F*10
2025-03-31T17:55:00.6826928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-03-31T17:55:03.5133974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.29,f,341.16,M,186.55,F*1B
2025-03-31T17:55:06.3434322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-03-31T17:55:09.1837617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-31T17:55:12.0232304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-03-31T17:55:14.8539392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-03-31T17:55:17.6938493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-03-31T17:55:20.5238069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-31T17:55:23.3745355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-03-31T17:55:26.1944100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-03-31T17:55:29.0351463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-03-31T17:55:31.8648670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-03-31T17:55:34.7153028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-03-31T17:55:37.5452194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-03-31T17:55:40.3761791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-03-31T17:55:43.2258046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-03-31T17:55:46.0565140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-03-31T17:55:48.8957873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-03-31T17:55:51.7268594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-03-31T17:55:54.5567744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-03-31T17:55:57.4069466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-03-31T17:56:00.2267932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-31T17:56:03.0667909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-03-31T17:56:05.9075322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-03-31T17:56:08.7574593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-03-31T17:56:11.5780931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-31T17:56:14.4078143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-03-31T17:56:17.2485670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-03-31T17:56:20.0984057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-03-31T17:56:22.9182125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-31T17:56:25.7592280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-03-31T17:56:28.5894708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-31T17:56:31.4392130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-03-31T17:56:34.2690813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-31T17:56:37.0992686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-31T17:56:39.9399492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-03-31T17:56:42.7900294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-31T17:56:45.6102073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-31T17:56:48.4508862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-31T17:56:51.2809592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-31T17:56:54.1304922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-31T17:56:56.9514516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-31T17:56:59.7914202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-31T17:57:02.6311065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-31T17:57:05.4717745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-31T17:57:08.3018320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-31T17:57:11.1421809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-31T17:57:13.9718906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-31T17:57:16.8225986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-31T17:57:19.6423545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-31T17:57:22.4823710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-31T17:57:25.3231464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-31T17:57:28.1733426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-31T17:57:30.9931741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-31T17:57:33.8239034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-31T17:57:36.6641674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-31T17:57:39.5038557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-31T17:57:42.3344853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-31T17:57:45.1742417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-31T17:57:48.0041539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-31T17:57:50.8548002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-31T17:57:53.6845189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-31T17:57:56.5147450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-31T17:57:59.3549522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-31T17:58:02.1956135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-31T17:58:05.0262323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-31T17:58:07.8558290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-31T17:58:10.6964092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.32,f,350.92,M,191.89,F*16
2025-03-31T17:58:13.5469200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-31T17:58:16.3761999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-31T17:58:19.2069503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-31T17:58:22.0372841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-31T17:58:24.8869096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-31T17:58:27.7172037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-31T17:58:30.5479211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-31T17:58:33.3879437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-31T17:58:36.2277557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-31T17:58:39.0586172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-31T17:58:41.8887584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-31T17:58:44.7288027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-31T17:58:47.5784452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-03-31T17:58:50.4045770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-31T17:58:53.2253106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-03-31T17:58:56.0650064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-31T17:58:58.9056784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-03-31T17:59:01.7353941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-03-31T17:59:04.5661272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-03-31T17:59:07.4062690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-03-31T17:59:10.2564686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-03-31T17:59:13.0789030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-03-31T17:59:15.9168988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-03-31T17:59:18.7565840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-31T17:59:21.5972673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-03-31T17:59:24.4170698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-03-31T17:59:27.2577510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-03-31T17:59:30.0974253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-03-31T17:59:32.9380889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.79,f,340.09,M,185.97,F*10
2025-03-31T17:59:35.7680140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-03-31T17:59:38.5987190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.38,f,338.14,M,184.90,F*1D
2025-03-31T17:59:41.4384300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.22,f,337.78,M,184.70,F*1C
2025-03-31T17:59:44.2882054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.38,f,338.14,M,184.90,F*1D
2025-03-31T17:59:47.1088969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.38,f,338.14,M,184.90,F*1D
2025-03-31T17:59:49.9589717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.81,f,335.83,M,183.63,F*1F
2025-03-31T17:59:52.7796068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-03-31T17:59:55.6292469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.23,f,333.52,M,182.37,F*10
2025-03-31T17:59:58.4599833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-03-31T18:00:01.2897126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-03-31T18:00:04.1303853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-03-31T18:00:06.9802478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-03-31T18:00:09.8002647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-03-31T18:00:12.6410754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.83,f,329.44,M,180.14,F*10
2025-03-31T18:00:15.4708248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-03-31T18:00:18.3208759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.42,f,327.48,M,179.07,F*10
2025-03-31T18:00:21.1416199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-03-31T18:00:23.9814145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-03-31T18:00:26.8219214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-03-31T18:00:29.6616009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-03-31T18:00:32.4920381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-03-31T18:00:35.3318981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.62,f,323.58,M,176.94,F*16
2025-03-31T18:00:38.1626162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-03-31T18:00:41.0122613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-03-31T18:00:43.8330080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.34,f,321.97,M,176.06,F*1B
2025-03-31T18:00:46.6826625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-03-31T18:00:49.5034084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.34,f,321.36,M,175.72,F*12
2025-03-31T18:00:52.3530603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-03-31T18:00:55.1738204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.40,f,320.47,M,175.23,F*17
2025-03-31T18:00:58.0135099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.12,f,320.38,M,175.19,F*11
2025-03-31T18:01:00.8541815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-03-31T18:01:03.7038186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.66,f,319.63,M,174.78,F*18
2025-03-31T18:01:06.5247173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.44,f,319.56,M,174.74,F*12
2025-03-31T18:01:09.3643157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.78,f,319.06,M,174.46,F*17
2025-03-31T18:01:12.1950927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-03-31T18:01:15.0449024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-03-31T18:01:17.8649126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.69,f,317.51,M,173.62,F*1D
2025-03-31T18:01:20.7055618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.61,f,317.48,M,173.60,F*1F
2025-03-31T18:01:23.5453169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.86,f,317.86,M,173.81,F*18
2025-03-31T18:01:26.3957070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.24,f,316.46,M,173.04,F*1D
2025-03-31T18:01:29.2164778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-03-31T18:01:32.0563261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-03-31T18:01:34.8861227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.94,f,315.75,M,172.66,F*1D
2025-03-31T18:01:37.7468015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.28,f,314.34,M,171.88,F*19
2025-03-31T18:01:40.5566113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.56,f,313.81,M,171.59,F*1C
2025-03-31T18:01:43.3972900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.66,f,313.23,M,171.28,F*1F
2025-03-31T18:01:46.2270236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.72,f,314.16,M,171.79,F*19
2025-03-31T18:01:49.0776531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.02,f,312.43,M,170.84,F*1F
2025-03-31T18:01:51.9073969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-03-31T18:01:54.7381540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-03-31T18:01:57.5778491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.60,f,311.99,M,170.60,F*13
2025-03-31T18:02:00.4284680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.23,f,311.57,M,170.37,F*15
2025-03-31T18:02:03.2486506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.19,f,310.95,M,170.03,F*16
2025-03-31T18:02:06.0883292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.52,f,310.45,M,169.75,F*16
2025-03-31T18:02:08.9190586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.20,f,310.35,M,169.70,F*11
2025-03-31T18:02:11.7690998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.67,f,310.19,M,169.61,F*13
2025-03-31T18:02:14.5889444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.63,f,310.78,M,169.94,F*14
2025-03-31T18:02:17.4293440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.35,f,309.17,M,169.06,F*10
2025-03-31T18:02:20.2692474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.39,f,309.19,M,169.07,F*13
2025-03-31T18:02:23.1099197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.48,f,308.60,M,168.75,F*18
2025-03-31T18:02:25.9396747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.36,f,308.26,M,168.56,F*11
2025-03-31T18:02:28.7703698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.91,f,308.13,M,168.49,F*15
2025-03-31T18:02:31.6102892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.33,f,307.95,M,168.39,F*1B
2025-03-31T18:02:34.1205346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.42,f,307.06,M,167.90,F*1D
2025-03-31T18:02:36.9403590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.16,f,306.68,M,167.69,F*12
2025-03-31T18:02:39.7807870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-03-31T18:02:42.6114799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.34,f,305.82,M,167.22,F*1F
2025-03-31T18:02:45.4611417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.95,f,305.39,M,166.99,F*17
2025-03-31T18:02:48.2815586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.67,f,306.53,M,167.61,F*17
2025-03-31T18:02:51.1227692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.42,f,304.93,M,166.74,F*1E
2025-03-31T18:02:53.9521485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.24,f,304.57,M,166.54,F*2C
2025-03-31T18:02:56.8117493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.12,f,304.53,M,166.52,F*2B
2025-03-31T18:02:59.6325119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.91,f,304.16,M,166.32,F*29
2025-03-31T18:03:02.4622411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.98,f,304.18,M,166.33,F*2F
2025-03-31T18:03:05.3128683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.22,f,303.95,M,166.20,F*2E
2025-03-31T18:03:08.1451896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.14,f,302.71,M,165.52,F*22
2025-03-31T18:03:10.9594506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.76,f,305.64,M,167.13,F*12
2025-03-31T18:03:13.7993158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.60,f,303.15,M,165.77,F*22
2025-03-31T18:03:16.6293228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.67,f,301.96,M,165.11,F*28
2025-03-31T18:03:19.4799541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.88,f,303.85,M,166.15,F*28
2025-03-31T18:03:22.3125497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.02,f,302.98,M,165.67,F*23
2025-03-31T18:03:25.1505715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.10,f,301.78,M,165.02,F*2A
2025-03-31T18:03:27.9802103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.37,f,302.17,M,165.23,F*27
2025-03-31T18:03:30.8308439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.18,f,303.33,M,165.86,F*26
2025-03-31T18:03:33.6502006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.80,f,301.08,M,164.63,F*24
2025-03-31T18:03:36.4803957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.36,f,300.95,M,164.56,F*2A
2025-03-31T18:03:39.3210876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.77,f,301.38,M,164.80,F*2D
2025-03-31T18:03:42.1610149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.19,f,301.20,M,164.70,F*23
2025-03-31T18:03:44.9917374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.75,f,300.46,M,164.29,F*29
2025-03-31T18:03:47.8314107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.83,f,300.18,M,164.14,F*24
2025-03-31T18:03:50.6618049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.11,f,299.96,M,164.02,F*2F
2025-03-31T18:03:53.5124431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.86,f,300.49,M,164.31,F*23
2025-03-31T18:03:56.3422773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.39,f,299.13,M,163.57,F*2A
2025-03-31T18:03:59.1720151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.29,f,299.71,M,163.88,F*2F
2025-03-31T18:04:02.0126805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.11,f,299.96,M,164.02,F*2F
2025-03-31T18:04:04.8533580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.69,f,299.22,M,163.62,F*2B
2025-03-31T18:04:07.6832982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.22,f,298.47,M,163.20,F*27
2025-03-31T18:04:10.5233989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.66,f,298.60,M,163.28,F*2A
2025-03-31T18:04:13.3634001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.03,f,298.71,M,163.34,F*22
2025-03-31T18:04:16.2036382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.46,f,297.32,M,162.58,F*2A
2025-03-31T18:04:19.0334326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.83,f,298.96,M,163.47,F*27
2025-03-31T18:04:21.8643578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.53,f,298.26,M,163.09,F*2C
2025-03-31T18:04:24.7038463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.65,f,297.07,M,162.44,F*21
2025-03-31T18:04:27.5544793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.82,f,297.12,M,162.47,F*2F
2025-03-31T18:04:30.3748012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.00,f,297.18,M,162.50,F*28
2025-03-31T18:04:33.2149131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.32,f,296.36,M,162.05,F*23
2025-03-31T18:04:36.0446527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.25,f,296.34,M,162.04,F*26
2025-03-31T18:04:38.8952835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.80,f,296.20,M,161.97,F*26
2025-03-31T18:04:41.7150492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.47,f,295.80,M,161.74,F*28
2025-03-31T18:04:44.5560477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.08,f,295.68,M,161.68,F*28
2025-03-31T18:04:47.3957439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.59,f,295.53,M,161.60,F*24
2025-03-31T18:04:50.2364255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.18,f,295.10,M,161.36,F*24
2025-03-31T18:04:53.0661499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.60,f,295.23,M,161.43,F*29
2025-03-31T18:04:55.8968669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.89,f,295.01,M,161.32,F*27
2025-03-31T18:04:58.7365512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.42,f,294.56,M,161.07,F*24
2025-03-31T18:05:01.5772169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.23,f,294.20,M,160.87,F*28
2025-03-31T18:05:04.4069692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.48,f,293.97,M,160.75,F*22
2025-03-31T18:05:07.2471062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.95,f,294.12,M,160.82,F*20
2025-03-31T18:05:10.0771314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.76,f,293.75,M,160.63,F*23
2025-03-31T18:05:12.9279057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.13,f,293.26,M,160.36,F*27
2025-03-31T18:05:15.7577055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.05,f,293.54,M,160.51,F*25
2025-03-31T18:05:18.5878150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.71,f,293.13,M,160.29,F*28
2025-03-31T18:05:21.4309775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.74,f,292.53,M,159.96,F*2D
2025-03-31T18:05:24.2681801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.16,f,292.35,M,159.86,F*28
2025-03-31T18:05:27.0982038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.05,f,292.93,M,160.17,F*2F
2025-03-31T18:05:29.9384416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.64,f,291.89,M,159.61,F*2E
2025-03-31T18:05:32.7687999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.77,f,291.62,M,159.46,F*2D
2025-03-31T18:05:35.6195436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.76,f,291.62,M,159.46,F*2C
2025-03-31T18:05:38.4393134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.12,f,291.42,M,159.35,F*28
2025-03-31T18:05:41.2822162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.31,f,291.18,M,159.22,F*23
2025-03-31T18:05:44.1094038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.13,f,290.82,M,159.02,F*22
2025-03-31T18:05:46.9600309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.28,f,290.56,M,158.88,F*27
2025-03-31T18:05:49.7907582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.50,f,290.32,M,158.75,F*29
2025-03-31T18:05:52.6300043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.88,f,290.13,M,158.65,F*2D
2025-03-31T18:05:55.4607294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.81,f,290.11,M,158.63,F*20
2025-03-31T18:05:58.3107096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.11,f,289.90,M,158.52,F*2A
2025-03-31T18:06:01.1314716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.56,f,289.42,M,158.26,F*2C
2025-03-31T18:06:03.9611917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.28,f,288.73,M,157.88,F*23
2025-03-31T18:06:06.8018857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.23,f,289.02,M,158.04,F*2B
2025-03-31T18:06:09.6515163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.92,f,288.62,M,157.82,F*29
2025-03-31T18:06:12.4723541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.35,f,288.75,M,157.89,F*28
2025-03-31T18:06:15.3123103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.85,f,288.60,M,157.81,F*2E
2025-03-31T18:06:18.1420237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.36,f,288.15,M,157.56,F*2D
2025-03-31T18:06:21.0028770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.95,f,287.11,M,156.99,F*29
2025-03-31T18:06:23.8230176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.15,f,287.47,M,157.19,F*29
2025-03-31T18:06:26.6527495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.76,f,287.35,M,157.13,F*22
2025-03-31T18:06:29.4930166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.05,f,287.44,M,157.18,F*2A
2025-03-31T18:06:32.3437242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.55,f,286.98,M,156.92,F*2E
2025-03-31T18:06:35.1630120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.14,f,286.25,M,156.52,F*2E
2025-03-31T18:06:38.0032492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.30,f,286.30,M,156.55,F*2B
2025-03-31T18:06:40.8339656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.57,f,285.77,M,156.26,F*20
2025-03-31T18:06:43.6836051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.66,f,286.10,M,156.44,F*2B
2025-03-31T18:06:46.5143260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.81,f,285.85,M,156.30,F*21
2025-03-31T18:06:49.3440544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.40,f,285.11,M,155.90,F*2A
2025-03-31T18:06:52.1846071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.68,f,284.59,M,155.61,F*25
2025-03-31T18:06:55.0343933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.45,f,284.82,M,155.74,F*2F
2025-03-31T18:06:57.8551335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.99,f,284.68,M,155.66,F*2E
2025-03-31T18:07:00.6948311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.09,f,284.10,M,155.35,F*2F
2025-03-31T18:07:03.5255357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.63,f,283.96,M,155.27,F*2A
2025-03-31T18:07:06.3752269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.05,f,283.48,M,155.01,F*2C
2025-03-31T18:07:09.1960835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.05,f,283.79,M,155.18,F*27
2025-03-31T18:07:12.0357918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.55,f,283.33,M,154.92,F*26
2025-03-31T18:07:14.8761981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.20,f,283.22,M,154.87,F*20
2025-03-31T18:07:17.7161618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.16,f,282.90,M,154.69,F*2C
2025-03-31T18:07:20.5468666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.03,f,282.26,M,154.34,F*23
2025-03-31T18:07:23.3767992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.00,f,281.94,M,154.17,F*28
2025-03-31T18:07:26.2144482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.48,f,282.09,M,154.25,F*22
2025-03-31T18:07:29.0530703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.08,f,282.27,M,154.35,F*28
2025-03-31T18:07:31.8728317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.76,f,281.56,M,153.96,F*2F
2025-03-31T18:07:34.7135215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.84,f,280.98,M,153.64,F*2E
2025-03-31T18:07:37.5541108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.25,f,281.10,M,153.71,F*23
2025-03-31T18:07:40.3937977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.53,f,280.88,M,153.59,F*2B
2025-03-31T18:07:43.2171490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.43,f,280.85,M,153.57,F*29
2025-03-31T18:07:46.0541659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.96,f,280.40,M,153.33,F*21
2025-03-31T18:07:48.8848985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.37,f,280.23,M,153.23,F*2E
2025-03-31T18:07:51.7450699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.71,f,280.02,M,153.12,F*2C
2025-03-31T18:07:54.5645666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.26,f,279.58,M,152.88,F*2A
2025-03-31T18:07:57.4053102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.08,f,279.22,M,152.68,F*24
2025-03-31T18:08:00.2350221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.14,f,278.94,M,152.52,F*2F
2025-03-31T18:08:03.0756972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.23,f,278.96,M,152.54,F*2F
2025-03-31T18:08:05.9055311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.50,f,278.74,M,152.42,F*21
2025-03-31T18:08:08.7463872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.21,f,278.34,M,152.20,F*20
2025-03-31T18:08:11.5860842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.51,f,278.13,M,152.08,F*29
2025-03-31T18:08:14.4261760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.38,f,277.79,M,151.90,F*24
2025-03-31T18:08:17.2589516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.50,f,277.52,M,151.75,F*29
2025-03-31T18:08:20.0867484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.74,f,277.59,M,151.79,F*28
2025-03-31T18:08:22.9264311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.32,f,277.46,M,151.72,F*2F
2025-03-31T18:08:25.7770594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.10,f,276.79,M,151.35,F*28
2025-03-31T18:08:28.5969750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.05,f,276.47,M,151.18,F*21
2025-03-31T18:08:31.4373518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.53,f,276.31,M,151.09,F*22
2025-03-31T18:08:34.2677921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.36,f,275.95,M,150.89,F*26
2025-03-31T18:08:37.1174350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.11,f,275.88,M,150.85,F*23
2025-03-31T18:08:39.9385388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.52,f,275.70,M,150.75,F*2D
2025-03-31T18:08:42.7782142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.15,f,275.28,M,150.53,F*20
2025-03-31T18:08:45.6089600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.88,f,275.20,M,150.48,F*27
2025-03-31T18:08:48.4685576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.89,f,274.90,M,150.31,F*21
2025-03-31T18:08:51.2892920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.44,f,274.46,M,150.07,F*2F
2025-03-31T18:08:54.1289846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.36,f,274.43,M,150.06,F*2E
2025-03-31T18:08:56.9597033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.76,f,274.25,M,149.96,F*2A
2025-03-31T18:08:59.8093470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.19,f,274.07,M,149.86,F*22
2025-03-31T18:09:02.6301014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.69,f,273.92,M,149.78,F*2E
2025-03-31T18:09:05.4698065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.59,f,273.28,M,149.43,F*2A
2025-03-31T18:09:08.3005017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.13,f,273.14,M,149.35,F*2A
2025-03-31T18:09:11.1501496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.93,f,272.77,M,149.16,F*25
2025-03-31T18:09:13.9709109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.55,f,272.96,M,149.26,F*22
2025-03-31T18:09:16.8105804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.52,f,272.65,M,149.09,F*25
2025-03-31T18:09:19.6512598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.73,f,272.11,M,148.79,F*25
2025-03-31T18:09:22.5009165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.61,f,271.76,M,148.60,F*2F
2025-03-31T18:09:25.3216929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.54,f,271.74,M,148.59,F*21
2025-03-31T18:09:28.1713100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.73,f,271.49,M,148.45,F*26
2025-03-31T18:09:30.9920680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.98,f,271.57,M,148.50,F*28
2025-03-31T18:09:33.8417085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.44,f,270.80,M,148.07,F*29
2025-03-31T18:09:36.6624762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.62,f,270.24,M,147.77,F*25
2025-03-31T18:09:39.5021750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.83,f,270.61,M,147.97,F*24
2025-03-31T18:09:42.3328835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.06,f,270.99,M,148.18,F*28
2025-03-31T18:09:45.1924945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.07,f,270.07,M,147.68,F*29
2025-03-31T18:09:48.0032873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.67,f,269.34,M,147.28,F*26
2025-03-31T18:09:50.8429657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.75,f,269.67,M,147.46,F*2C
2025-03-31T18:09:53.6836419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.22,f,269.21,M,147.20,F*2B
2025-03-31T18:09:56.5332911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.51,f,268.99,M,147.08,F*26
2025-03-31T18:09:59.3540512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.95,f,269.12,M,147.16,F*23
2025-03-31T18:10:02.1937287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.27,f,268.92,M,147.05,F*21
2025-03-31T18:10:05.0244553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.17,f,268.28,M,146.70,F*22
2025-03-31T18:10:07.8740777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.90,f,267.58,M,146.32,F*2B
2025-03-31T18:10:10.6948544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.19,f,267.98,M,146.53,F*2F
2025-03-31T18:10:13.5345488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.11,f,267.95,M,146.52,F*2B
2025-03-31T18:10:16.3652535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.72,f,267.53,M,146.29,F*26
2025-03-31T18:10:19.2149113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.62,f,267.50,M,146.27,F*2A
2025-03-31T18:10:22.0456242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.88,f,266.97,M,145.98,F*21
2025-03-31T18:10:24.8753447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.62,f,266.89,M,145.94,F*26
2025-03-31T18:10:27.7160215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.86,f,266.66,M,145.81,F*28
2025-03-31T18:10:30.5756193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.57,f,266.26,M,145.60,F*28
2025-03-31T18:10:33.3963911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.14,f,266.44,M,145.69,F*25
2025-03-31T18:10:36.2261010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.51,f,266.25,M,145.59,F*27
2025-03-31T18:10:39.0568270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.90,f,265.76,M,145.32,F*20
2025-03-31T18:10:41.9064662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.69,f,265.39,M,145.11,F*2D
2025-03-31T18:10:44.7371710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.95,f,265.16,M,144.99,F*2A
2025-03-31T18:10:47.5669076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.63,f,265.06,M,144.94,F*2F
2025-03-31T18:10:50.4075916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.60,f,264.75,M,144.77,F*25
2025-03-31T18:10:53.2572221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.87,f,264.83,M,144.81,F*2C
2025-03-31T18:10:56.0779977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.41,f,264.69,M,144.74,F*28
2025-03-31T18:10:58.9176739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.66,f,264.16,M,144.44,F*28
2025-03-31T18:11:01.7483819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.52,f,264.12,M,144.42,F*2D
2025-03-31T18:11:04.5980361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.93,f,263.93,M,144.32,F*2A
2025-03-31T18:11:07.4287517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.73,f,263.27,M,143.96,F*24
2025-03-31T18:11:10.2584816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.66,f,263.55,M,144.11,F*2A
2025-03-31T18:11:13.0891852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.01,f,263.35,M,144.00,F*2D
2025-03-31T18:11:15.9388470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.55,f,262.90,M,143.76,F*22
2025-03-31T18:11:18.7695669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.49,f,263.19,M,143.91,F*27
2025-03-31T18:11:21.6092419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.85,f,262.69,M,143.64,F*29
2025-03-31T18:11:24.4399662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.95,f,262.11,M,143.32,F*2F
2025-03-31T18:11:27.3095046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.98,f,262.12,M,143.33,F*20
2025-03-31T18:11:30.1103656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.64,f,262.02,M,143.27,F*27
2025-03-31T18:11:32.9500571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.45,f,261.96,M,143.24,F*29
2025-03-31T18:11:35.7807681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.75,f,262.05,M,143.29,F*2E
2025-03-31T18:11:38.6303947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.63,f,261.71,M,143.11,F*23
2025-03-31T18:11:41.4611185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.57,f,260.78,M,142.59,F*2C
2025-03-31T18:11:44.2866817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.33,f,260.70,M,142.55,F*2A
2025-03-31T18:11:47.1174069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.88,f,261.18,M,142.81,F*2F
2025-03-31T18:11:49.9570719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.22,f,260.97,M,142.70,F*27
2025-03-31T18:11:52.7877901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.85,f,260.86,M,142.64,F*2C
2025-03-31T18:11:55.6274725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.16,f,260.35,M,142.36,F*28
2025-03-31T18:11:58.4581929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.16,f,259.74,M,142.03,F*27
2025-03-31T18:12:01.3178273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.25,f,259.77,M,142.04,F*23
2025-03-31T18:12:04.1285988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.97,f,259.99,M,142.16,F*29
2025-03-31T18:12:06.9686674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.05,f,259.71,M,142.01,F*22
2025-03-31T18:12:09.8083537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.68,f,259.90,M,142.11,F*27
2025-03-31T18:12:12.6491570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.10,f,259.41,M,141.85,F*29
2025-03-31T18:12:15.4790767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.90,f,258.74,M,141.48,F*2F
2025-03-31T18:12:18.3095731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.40,f,258.59,M,141.40,F*25
2025-03-31T18:12:21.1492703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.62,f,258.97,M,141.60,F*24
2025-03-31T18:12:23.9996467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.40,f,258.59,M,141.40,F*25
2025-03-31T18:12:26.8204090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.36,f,258.27,M,141.23,F*27
2025-03-31T18:12:29.6596613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.36,f,258.27,M,141.23,F*27
2025-03-31T18:12:32.5003542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.84,f,258.12,M,141.14,F*2D
2025-03-31T18:12:35.3441020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.78,f,257.49,M,140.80,F*21
2025-03-31T18:12:38.1607068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.95,f,257.54,M,140.82,F*2C
2025-03-31T18:12:41.0006508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.92,f,257.53,M,140.82,F*2C
2025-03-31T18:12:43.8413520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.77,f,257.18,M,140.63,F*20
2025-03-31T18:12:46.6817805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.00,f,257.25,M,140.67,F*2D
2025-03-31T18:12:49.5044579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.80,f,256.89,M,140.47,F*26
2025-03-31T18:12:52.3524892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.92,f,256.92,M,140.49,F*21
2025-03-31T18:12:55.1823788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.05,f,256.66,M,140.34,F*2E
2025-03-31T18:12:58.0316853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.66,f,256.23,M,140.11,F*2F
2025-03-31T18:13:00.8524286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.02,f,256.34,M,140.17,F*2C
2025-03-31T18:13:03.6921139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.58,f,256.21,M,140.10,F*21
2025-03-31T18:13:06.5331437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.60,f,255.91,M,139.93,F*29
2025-03-31T18:13:09.3726003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.58,f,256.21,M,140.10,F*21
2025-03-31T18:13:12.2036409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.58,f,255.90,M,139.93,F*23
2025-03-31T18:13:15.0333578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.31,f,254.91,M,139.38,F*22
2025-03-31T18:13:17.8740615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.50,f,255.27,M,139.58,F*2E
2025-03-31T18:13:20.7236927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.35,f,255.53,M,139.73,F*28
2025-03-31T18:13:23.5534589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.02,f,255.12,M,139.50,F*27
2025-03-31T18:13:26.3842013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.33,f,254.91,M,139.39,F*21
2025-03-31T18:13:29.2138927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.52,f,254.67,M,139.25,F*21
2025-03-31T18:13:32.0745899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.18,f,254.56,M,139.20,F*28
2025-03-31T18:13:34.8944342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.90,f,254.17,M,138.98,F*29
2025-03-31T18:13:37.7251570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.92,f,254.48,M,139.15,F*22
2025-03-31T18:13:40.5648989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.14,f,254.25,M,139.02,F*21
2025-03-31T18:13:43.4156449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.47,f,253.74,M,138.74,F*22
2025-03-31T18:13:46.2351285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.83,f,253.85,M,138.80,F*2F
2025-03-31T18:13:49.0658578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.56,f,253.76,M,138.76,F*22
2025-03-31T18:13:51.9155109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.87,f,253.25,M,138.48,F*27
2025-03-31T18:13:54.7562867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.77,f,253.83,M,138.79,F*24
2025-03-31T18:13:57.5762267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.67,f,252.88,M,138.28,F*21
2025-03-31T18:14:00.4169811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.93,f,252.66,M,138.16,F*26
2025-03-31T18:14:03.2666603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.09,f,253.62,M,138.68,F*22
2025-03-31T18:14:06.0974461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.40,f,252.80,M,138.23,F*27
2025-03-31T18:14:08.9271750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.82,f,252.01,M,137.80,F*29
2025-03-31T18:14:11.7569470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.07,f,252.70,M,138.18,F*23
2025-03-31T18:14:14.6089081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.58,f,252.55,M,138.10,F*27
2025-03-31T18:14:17.4482158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.06,f,252.09,M,137.84,F*28
2025-03-31T18:14:20.2679819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.92,f,252.05,M,137.82,F*2E
2025-03-31T18:14:23.1077469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.02,f,252.08,M,137.84,F*2D
2025-03-31T18:14:25.9386567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.01,f,251.77,M,137.67,F*29
2025-03-31T18:14:28.7783356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.94,f,251.44,M,137.49,F*2B
2025-03-31T18:14:31.6085654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.83,f,251.71,M,137.64,F*25
2025-03-31T18:14:34.4492862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.35,f,251.57,M,137.56,F*2D
2025-03-31T18:14:37.2890629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.58,f,251.03,M,137.26,F*26
2025-03-31T18:14:40.1410591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.26,f,251.24,M,137.38,F*22
2025-03-31T18:14:42.9596435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.91,f,251.13,M,137.32,F*27
2025-03-31T18:14:45.7901312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.83,f,250.49,M,136.97,F*26
2025-03-31T18:14:48.6301413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.91,f,251.43,M,137.48,F*28
2025-03-31T18:14:51.4704014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.40,f,250.36,M,136.90,F*26
2025-03-31T18:14:54.3100262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.01,f,249.94,M,136.67,F*2A
2025-03-31T18:14:57.1409094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.34,f,250.96,M,137.22,F*25
2025-03-31T18:14:59.9706477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.96,f,250.53,M,136.99,F*27
2025-03-31T18:15:02.8312154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.79,f,249.57,M,136.47,F*23
2025-03-31T18:15:05.6513918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.73,f,250.16,M,136.79,F*22
2025-03-31T18:15:08.4816498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.78,f,250.17,M,136.80,F*2E
2025-03-31T18:15:11.3213581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.60,f,249.51,M,136.43,F*29
2025-03-31T18:15:14.1816005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.42,f,250.06,M,136.74,F*2C
2025-03-31T18:15:16.9924473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.90,f,249.60,M,136.48,F*2F
2025-03-31T18:15:19.8326100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.73,f,248.94,M,136.12,F*29
2025-03-31T18:15:22.6723773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.61,f,249.21,M,136.27,F*22
2025-03-31T18:15:25.5120661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.18,f,249.99,M,136.70,F*29
2025-03-31T18:15:28.3328182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.38,f,248.83,M,136.06,F*25
2025-03-31T18:15:31.1728305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.97,f,248.71,M,136.00,F*28
2025-03-31T18:15:34.0154755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.14,f,249.37,M,136.36,F*28
2025-03-31T18:15:36.8533624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.31,f,248.81,M,136.05,F*2D
2025-03-31T18:15:39.6835040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.89,f,248.07,M,135.65,F*20
2025-03-31T18:15:42.5138607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.08,f,249.05,M,136.18,F*27
2025-03-31T18:15:45.3543116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.36,f,248.83,M,136.06,F*2B
2025-03-31T18:15:48.2051788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.81,f,248.05,M,135.64,F*2B
2025-03-31T18:15:51.0240963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.76,f,248.34,M,135.79,F*2A
2025-03-31T18:15:53.8647864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.23,f,248.48,M,135.87,F*21
2025-03-31T18:15:56.6946695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.29,f,247.59,M,135.38,F*27
2025-03-31T18:15:59.5410584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.11,f,247.83,M,135.52,F*26
2025-03-31T18:16:02.3608754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.38,f,248.22,M,135.73,F*2D
2025-03-31T18:16:05.2011204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.61,f,247.99,M,135.60,F*2B
2025-03-31T18:16:08.0309144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.40,f,247.92,M,135.57,F*27
2025-03-31T18:16:10.8817168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.53,f,247.66,M,135.42,F*2B
2025-03-31T18:16:13.7015848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.28,f,246.97,M,135.05,F*29
2025-03-31T18:16:16.5415224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.86,f,247.15,M,135.14,F*26
2025-03-31T18:16:19.3722594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.23,f,247.87,M,135.54,F*25
2025-03-31T18:16:22.2221061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.60,f,247.38,M,135.27,F*20
2025-03-31T18:16:25.0428738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.78,f,247.12,M,135.13,F*27
2025-03-31T18:16:27.8927908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.55,f,246.75,M,134.92,F*28
2025-03-31T18:16:30.7234169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.57,f,246.76,M,134.93,F*28
2025-03-31T18:16:33.5730576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.63,f,246.77,M,134.94,F*29
2025-03-31T18:16:36.3935728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.79,f,246.82,M,134.97,F*2B
2025-03-31T18:16:39.2233157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.96,f,247.48,M,135.33,F*2B
2025-03-31T18:16:42.0640862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.18,f,246.33,M,134.70,F*2E
2025-03-31T18:16:44.9037737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.58,f,246.45,M,134.76,F*2D
2025-03-31T18:16:47.7346203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.00,f,246.28,M,134.67,F*2B
2025-03-31T18:16:50.5746614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.95,f,246.57,M,134.83,F*25
2025-03-31T18:16:53.4043704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.20,f,246.03,M,134.53,F*28
2025-03-31T18:16:56.2644650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.23,f,246.35,M,134.70,F*20
2025-03-31T18:16:59.0752631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.94,f,246.57,M,134.82,F*25
2025-03-31T18:17:01.9149527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.88,f,245.94,M,134.48,F*2C
2025-03-31T18:17:04.7556966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.04,f,245.99,M,134.51,F*2C
2025-03-31T18:17:07.5955456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.93,f,245.34,M,134.15,F*26
2025-03-31T18:17:10.4254732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.68,f,245.88,M,134.45,F*22
2025-03-31T18:17:13.2562910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.38,f,246.39,M,134.73,F*25
2025-03-31T18:17:16.0961472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.09,f,245.70,M,134.35,F*25
2025-03-31T18:17:18.9468550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.67,f,245.26,M,134.11,F*2A
2025-03-31T18:17:21.7666228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.47,f,245.51,M,134.25,F*2E
2025-03-31T18:17:24.6064289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.98,f,245.36,M,134.16,F*2C
2025-03-31T18:17:27.4470878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.46,f,245.50,M,134.24,F*2F
2025-03-31T18:17:30.2876581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.66,f,245.26,M,134.11,F*2B
2025-03-31T18:17:33.1175112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.17,f,245.11,M,134.03,F*2A
2025-03-31T18:17:35.9571912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.23,f,245.13,M,134.04,F*28
2025-03-31T18:17:38.7881195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.23,f,244.82,M,133.87,F*2A
2025-03-31T18:17:41.6388199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.48,f,245.21,M,134.08,F*28
2025-03-31T18:17:44.4578921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.07,f,244.77,M,133.84,F*25
2025-03-31T18:17:47.2986167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.94,f,244.74,M,133.82,F*2B
2025-03-31T18:17:50.1283464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.86,f,245.02,M,133.98,F*22
2025-03-31T18:17:52.9789858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.99,f,244.45,M,133.66,F*2D
2025-03-31T18:17:55.8087581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.22,f,244.82,M,133.87,F*2B
2025-03-31T18:17:58.6387157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.12,f,244.79,M,133.85,F*2E
2025-03-31T18:18:01.4793851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.05,f,244.16,M,133.51,F*2A
2025-03-31T18:18:04.3291746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.61,f,244.33,M,133.60,F*2D
2025-03-31T18:18:07.1494829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.99,f,244.45,M,133.66,F*2D
2025-03-31T18:18:09.9904259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.30,f,244.54,M,133.72,F*28
2025-03-31T18:18:12.8201415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.25,f,244.22,M,133.54,F*2A
2025-03-31T18:18:15.6707817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.76,f,244.07,M,133.46,F*29
2025-03-31T18:18:18.4905895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.17,f,243.89,M,133.36,F*28
2025-03-31T18:18:21.3303310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.14,f,243.88,M,133.36,F*2A
2025-03-31T18:18:24.1611571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.33,f,243.64,M,133.22,F*27
2025-03-31T18:18:27.0108605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.11,f,244.48,M,133.69,F*2C
2025-03-31T18:18:29.8415111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.97,f,243.83,M,133.33,F*20
2025-03-31T18:18:32.6712430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.99,f,243.53,M,133.17,F*24
2025-03-31T18:18:35.5121257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.90,f,243.81,M,133.32,F*24
2025-03-31T18:18:38.3521380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.53,f,243.39,M,133.09,F*21
2025-03-31T18:18:41.1835083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.45,f,243.67,M,133.24,F*23
2025-03-31T18:18:44.0219548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.13,f,243.57,M,133.19,F*2D
2025-03-31T18:18:46.8527070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.19,f,243.59,M,133.20,F*23
2025-03-31T18:18:49.7023242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.40,f,243.66,M,133.23,F*20
2025-03-31T18:18:52.5230809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.41,f,243.36,M,133.07,F*23
2025-03-31T18:18:55.3627618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.87,f,242.89,M,132.81,F*2D
2025-03-31T18:18:58.2034532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.37,f,242.73,M,132.73,F*2E
2025-03-31T18:19:01.0431156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.94,f,244.43,M,133.66,F*26
2025-03-31T18:19:03.8636190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.92,f,243.21,M,132.99,F*22
2025-03-31T18:19:06.7142589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.31,f,243.02,M,132.89,F*2B
2025-03-31T18:19:09.5438637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.98,f,243.23,M,133.00,F*2B
2025-03-31T18:19:12.3945059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.18,f,242.37,M,132.53,F*22
2025-03-31T18:19:15.2143814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.76,f,242.85,M,132.79,F*28
2025-03-31T18:19:18.0550348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.55,f,242.79,M,132.76,F*25
2025-03-31T18:19:20.8851897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.96,f,242.61,M,132.66,F*21
2025-03-31T18:19:23.7348631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.10,f,242.96,M,132.85,F*28
2025-03-31T18:19:26.5558321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.76,f,242.55,M,132.63,F*2D
2025-03-31T18:19:29.3955786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.35,f,242.12,M,132.39,F*27
2025-03-31T18:19:32.2358077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.58,f,242.49,M,132.60,F*2F
2025-03-31T18:19:35.0864537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.26,f,242.40,M,132.54,F*28
2025-03-31T18:19:37.9062169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.49,f,241.86,M,132.25,F*28
2025-03-31T18:19:40.7458918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.36,f,242.43,M,132.56,F*28
2025-03-31T18:19:43.5761267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.58,f,242.80,M,132.76,F*2E
2025-03-31T18:19:46.4268215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.34,f,241.81,M,132.22,F*22
2025-03-31T18:19:49.2565565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.05,f,241.72,M,132.18,F*25
2025-03-31T18:19:52.0872736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.87,f,241.97,M,132.31,F*2F
2025-03-31T18:19:54.9270083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.64,f,241.90,M,132.27,F*22
2025-03-31T18:19:57.7771746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.41,f,241.83,M,132.23,F*23
2025-03-31T18:20:00.5979488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.70,f,241.92,M,132.28,F*2A
2025-03-31T18:20:03.4376397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.53,f,242.17,M,132.42,F*2E
2025-03-31T18:20:06.2683486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.79,f,241.95,M,132.30,F*2D
2025-03-31T18:20:09.1085235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.44,f,240.93,M,131.74,F*24
2025-03-31T18:20:11.9388151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.32,f,241.50,M,132.05,F*2C
2025-03-31T18:20:14.7884519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.81,f,241.65,M,132.13,F*25
2025-03-31T18:20:17.5994256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.27,f,241.48,M,132.05,F*21
2025-03-31T18:20:20.4447485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.77,f,241.94,M,132.30,F*22
2025-03-31T18:20:23.2653375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.69,f,241.31,M,131.95,F*2C
2025-03-31T18:20:26.1050301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.63,f,241.29,M,131.94,F*2E
2025-03-31T18:20:28.9458681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.45,f,240.93,M,131.74,F*25
2025-03-31T18:20:31.7955078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.78,f,241.03,M,131.80,F*28
2025-03-31T18:20:34.6162856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.10,f,241.74,M,132.18,F*27
2025-03-31T18:20:37.4460857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.25,f,240.87,M,131.71,F*23
2025-03-31T18:20:40.2863553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.79,f,241.64,M,132.13,F*23
2025-03-31T18:20:43.1370025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.75,f,241.02,M,131.79,F*22
2025-03-31T18:20:45.9567929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.06,f,240.20,M,131.34,F*27
2025-03-31T18:20:48.7974659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.56,f,240.96,M,131.76,F*20
2025-03-31T18:20:51.6372505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.51,f,241.25,M,131.92,F*25
2025-03-31T18:20:54.4770063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.09,f,240.82,M,131.68,F*20
2025-03-31T18:20:57.3076421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.69,f,240.70,M,131.62,F*29
2025-03-31T18:21:00.1373611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.37,f,240.29,M,131.39,F*21
2025-03-31T18:21:02.9680872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.19,f,241.46,M,132.03,F*24
2025-03-31T18:21:05.8379184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.66,f,240.38,M,131.44,F*2F
2025-03-31T18:21:08.6487217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.57,f,240.36,M,131.43,F*24
2025-03-31T18:21:11.4884947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.83,f,240.74,M,131.64,F*2F
2025-03-31T18:21:14.3283600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.17,f,239.93,M,131.19,F*21
2025-03-31T18:21:17.1690201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.62,f,240.07,M,131.27,F*2D
2025-03-31T18:21:19.9987128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.77,f,241.33,M,131.96,F*22
2025-03-31T18:21:22.8394090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.58,f,240.05,M,131.26,F*27
2025-03-31T18:21:25.6596283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.13,f,239.92,M,131.19,F*24
2025-03-31T18:21:28.5193828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.04,f,239.89,M,131.17,F*26
2025-03-31T18:21:31.3495656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.41,f,240.31,M,131.40,F*27
2025-03-31T18:21:34.1711642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.08,f,240.21,M,131.35,F*29
2025-03-31T18:21:37.0102773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.83,f,239.82,M,131.14,F*20
2025-03-31T18:21:39.8509430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.77,f,240.11,M,131.30,F*28
2025-03-31T18:21:42.6909229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.35,f,239.68,M,131.06,F*2A
2025-03-31T18:21:45.5107738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.58,f,239.14,M,130.76,F*2E
2025-03-31T18:21:48.3515755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.73,f,240.10,M,131.29,F*25
2025-03-31T18:21:51.2009267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.37,f,239.99,M,131.23,F*20
2025-03-31T18:21:54.0319450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.81,f,239.52,M,130.97,F*26
2025-03-31T18:21:56.8614415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.21,f,239.33,M,130.87,F*2A
2025-03-31T18:21:59.7019593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.58,f,239.45,M,130.93,F*20
2025-03-31T18:22:02.5426213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.81,f,239.82,M,131.13,F*25
2025-03-31T18:22:05.3726814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.75,f,238.89,M,130.62,F*26
2025-03-31T18:22:08.2123483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.34,f,239.37,M,130.89,F*24
2025-03-31T18:22:11.0423412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.49,f,239.72,M,131.08,F*24
2025-03-31T18:22:13.8830139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.92,f,238.63,M,130.49,F*23
2025-03-31T18:22:16.7127356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.25,f,239.34,M,130.87,F*29
2025-03-31T18:22:19.5634286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.17,f,239.32,M,130.86,F*2F
2025-03-31T18:22:22.3934232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.97,f,238.96,M,130.66,F*20
2025-03-31T18:22:25.2433796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.25,f,239.04,M,130.71,F*22
2025-03-31T18:22:28.0542996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.96,f,238.95,M,130.66,F*22
2025-03-31T18:22:30.9040308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.71,f,238.88,M,130.62,F*23
2025-03-31T18:22:33.7347619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.05,f,238.98,M,130.67,F*23
2025-03-31T18:22:36.5843965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.59,f,238.84,M,130.60,F*27
2025-03-31T18:22:39.4043622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.47,f,238.80,M,130.58,F*27
2025-03-31T18:22:42.2452003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.30,f,238.44,M,130.38,F*28
2025-03-31T18:22:45.0747487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.56,f,238.83,M,130.59,F*25
2025-03-31T18:22:47.9255592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.17,f,238.41,M,130.36,F*26
2025-03-31T18:22:50.7555083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.37,f,238.77,M,130.56,F*26
2025-03-31T18:22:53.5953307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.52,f,238.21,M,130.25,F*20
2025-03-31T18:22:56.4260411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.02,f,238.36,M,130.34,F*20
2025-03-31T18:22:59.2756925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.31,f,238.14,M,130.22,F*24
2025-03-31T18:23:02.0964470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.07,f,238.37,M,130.34,F*24
2025-03-31T18:23:04.9367247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.00,f,238.35,M,130.33,F*26
2025-03-31T18:23:07.7666829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.45,f,237.88,M,130.07,F*2B
2025-03-31T18:23:10.6067858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.50,f,238.20,M,130.25,F*23
2025-03-31T18:23:13.4370027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.57,f,237.92,M,130.10,F*25
2025-03-31T18:23:16.2776798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.32,f,238.15,M,130.22,F*26
2025-03-31T18:23:19.1075895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.67,f,237.64,M,129.95,F*2C
2025-03-31T18:23:21.9582414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.36,f,238.16,M,130.23,F*20
2025-03-31T18:23:24.7876287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.50,f,237.90,M,130.08,F*29
2025-03-31T18:23:27.6283009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.97,f,237.73,M,129.99,F*29
2025-03-31T18:23:30.4580299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.48,f,237.28,M,129.75,F*26
2025-03-31T18:23:33.3086462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.61,f,237.93,M,130.10,F*21
2025-03-31T18:23:36.1292346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.87,f,237.71,M,129.98,F*2B
2025-03-31T18:23:38.9593128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.38,f,237.25,M,129.73,F*2A
2025-03-31T18:23:41.7991776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.99,f,237.74,M,130.00,F*28
2025-03-31T18:23:44.6493122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.44,f,237.57,M,129.91,F*29
2025-03-31T18:23:47.4700533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.85,f,237.09,M,129.64,F*2B
2025-03-31T18:23:50.3093595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.09,f,237.47,M,129.85,F*24
2025-03-31T18:23:53.1533349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.79,f,237.07,M,129.63,F*21
2025-03-31T18:23:55.9998662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.42,f,237.57,M,129.90,F*2E
2025-03-31T18:23:58.8206250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.05,f,236.84,M,129.51,F*21
2025-03-31T18:24:01.6503720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.41,f,236.95,M,129.57,F*27
2025-03-31T18:24:04.5009954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.35,f,237.24,M,129.73,F*26
2025-03-31T18:24:07.3506431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.19,f,237.19,M,129.70,F*25
2025-03-31T18:24:10.1609942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.37,f,236.64,M,129.39,F*21
2025-03-31T18:24:13.0013719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.70,f,237.04,M,129.62,F*2A
2025-03-31T18:24:15.8310999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.27,f,236.91,M,129.55,F*21
2025-03-31T18:24:18.6817552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.70,f,236.43,M,129.28,F*24
2025-03-31T18:24:21.5117503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.00,f,237.14,M,129.67,F*26
2025-03-31T18:24:24.3424704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.95,f,236.81,M,129.49,F*25
2025-03-31T18:24:27.1821002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.74,f,236.14,M,129.12,F*2A
2025-03-31T18:24:30.0228626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.75,f,237.06,M,129.63,F*2C
2025-03-31T18:24:32.8530588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.35,f,236.63,M,129.39,F*24
2025-03-31T18:24:35.6792227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.01,f,235.92,M,129.00,F*26
2025-03-31T18:24:38.5093576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.15,f,236.57,M,129.36,F*2E
2025-03-31T18:24:41.3490376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.89,f,236.80,M,129.48,F*28
2025-03-31T18:24:44.1797483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.86,f,236.18,M,129.14,F*2D
2025-03-31T18:24:47.0194232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.94,f,235.90,M,128.99,F*2E
2025-03-31T18:24:49.8594208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.51,f,236.37,M,129.25,F*29
2025-03-31T18:24:52.6995592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.37,f,236.03,M,129.06,F*2E
2025-03-31T18:24:55.5203988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.03,f,236.23,M,129.17,F*2A
2025-03-31T18:24:58.3609286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.70,f,236.13,M,129.12,F*29
2025-03-31T18:25:01.2005966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.78,f,236.15,M,129.13,F*26
2025-03-31T18:25:04.0511276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.20,f,235.67,M,128.87,F*26
2025-03-31T18:25:06.8710023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.45,f,235.75,M,128.91,F*21
2025-03-31T18:25:09.7116710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.68,f,236.12,M,129.11,F*22
2025-03-31T18:25:12.5413915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.98,f,235.30,M,128.66,F*2A
2025-03-31T18:25:15.4020253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.54,f,235.77,M,128.92,F*20
2025-03-31T18:25:18.2218984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.74,f,236.14,M,129.12,F*2A
2025-03-31T18:25:21.0518343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.86,f,235.26,M,128.64,F*20
2025-03-31T18:25:23.8925524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.45,f,235.75,M,128.91,F*21
2025-03-31T18:25:26.7458653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.30,f,235.09,M,128.55,F*22
2025-03-31T18:25:29.5623355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.88,f,235.88,M,128.98,F*2B
2025-03-31T18:25:32.3930497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.96,f,235.29,M,128.66,F*2C
2025-03-31T18:25:35.2327264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.83,f,235.25,M,128.64,F*26
2025-03-31T18:25:38.0935415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.21,f,235.37,M,128.70,F*2B
2025-03-31T18:25:40.9034596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.59,f,235.48,M,128.76,F*2A
2025-03-31T18:25:43.7435933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.53,f,234.86,M,128.42,F*26
2025-03-31T18:25:46.5738780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.66,f,234.90,M,128.44,F*21
2025-03-31T18:25:49.4237694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.94,f,235.29,M,128.66,F*2E
2025-03-31T18:25:52.2538361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.07,f,235.33,M,128.68,F*22
2025-03-31T18:25:55.0841669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.05,f,234.41,M,128.18,F*29
2025-03-31T18:25:57.9249171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.68,f,234.90,M,128.45,F*2E
2025-03-31T18:26:00.7745429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.00,f,235.61,M,128.83,F*26
2025-03-31T18:26:03.5953119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.08,f,234.72,M,128.35,F*23
2025-03-31T18:26:06.4251512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.06,f,234.11,M,128.01,F*26
2025-03-31T18:26:09.2752749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.41,f,235.13,M,128.57,F*2D
2025-03-31T18:26:12.1160642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.25,f,234.77,M,128.38,F*24
2025-03-31T18:26:14.9358178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.54,f,234.56,M,128.26,F*26
2025-03-31T18:26:17.7758964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.59,f,234.57,M,128.26,F*2A
2025-03-31T18:26:20.6159027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.52,f,234.86,M,128.42,F*27
2025-03-31T18:26:23.4565972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.73,f,234.00,M,127.95,F*29
2025-03-31T18:26:26.2863042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.71,f,234.00,M,127.95,F*2B
2025-03-31T18:26:29.1269883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.42,f,234.52,M,128.24,F*27
2025-03-31T18:26:31.9566411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.04,f,234.71,M,128.34,F*2D
2025-03-31T18:26:34.8075493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.07,f,233.80,M,127.85,F*24
2025-03-31T18:26:37.6273044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.02,f,234.09,M,128.00,F*2A
2025-03-31T18:26:40.4680065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.02,f,234.09,M,128.00,F*2A
2025-03-31T18:26:43.2979688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.35,f,233.89,M,127.89,F*20
2025-03-31T18:26:46.1482211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.12,f,234.12,M,128.02,F*23
2025-03-31T18:26:48.9683390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.82,f,234.03,M,127.97,F*26
2025-03-31T18:26:51.8080339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.05,f,233.80,M,127.84,F*27
2025-03-31T18:26:54.6481552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.23,f,233.55,M,127.70,F*21
2025-03-31T18:26:57.4989226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.61,f,233.66,M,127.77,F*20
2025-03-31T18:27:00.3186934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.79,f,233.72,M,127.80,F*24
2025-03-31T18:27:03.1495319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.45,f,233.62,M,127.74,F*21
2025-03-31T18:27:05.9997826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.45,f,233.61,M,127.74,F*22
2025-03-31T18:27:08.8494127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.96,f,233.47,M,127.66,F*28
2025-03-31T18:27:11.6602243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.28,f,233.26,M,127.55,F*2A
2025-03-31T18:27:14.4999392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.40,f,233.29,M,127.57,F*29
2025-03-31T18:27:17.3306561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.23,f,233.24,M,127.54,F*22
2025-03-31T18:27:20.1803016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.66,f,233.37,M,127.61,F*27
2025-03-31T18:27:23.0110231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.71,f,233.39,M,127.62,F*2C
2025-03-31T18:27:25.8509316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.25,f,232.94,M,127.37,F*2A
2025-03-31T18:27:28.6808422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.49,f,233.32,M,127.58,F*25
2025-03-31T18:27:31.5215272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.22,f,233.24,M,127.54,F*23
2025-03-31T18:27:34.3518785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.75,f,233.10,M,127.46,F*24
2025-03-31T18:27:37.1915572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.85,f,233.13,M,127.48,F*26
2025-03-31T18:27:40.0113137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.06,f,232.27,M,127.01,F*20
2025-03-31T18:27:42.8521668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.23,f,233.55,M,127.71,F*20
2025-03-31T18:27:45.6820473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.70,f,233.08,M,127.45,F*2B
2025-03-31T18:27:48.5120027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.01,f,232.57,M,127.17,F*26
2025-03-31T18:27:51.3528484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.47,f,233.01,M,127.41,F*22
2025-03-31T18:27:54.2024810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.24,f,232.64,M,127.21,F*24
2025-03-31T18:27:57.0232453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.39,f,232.38,M,127.07,F*24
2025-03-31T18:27:59.8631452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.75,f,232.79,M,127.29,F*24
2025-03-31T18:28:02.7038276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.63,f,232.75,M,127.27,F*21
2025-03-31T18:28:05.5440183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.57,f,232.74,M,127.26,F*26
2025-03-31T18:28:08.3739802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.15,f,232.61,M,127.19,F*28
2025-03-31T18:28:11.2038000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.84,f,232.82,M,127.31,F*27
2025-03-31T18:28:14.0438338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.85,f,231.91,M,126.81,F*2E
2025-03-31T18:28:16.8944807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.13,f,232.60,M,127.19,F*2F
2025-03-31T18:28:19.7142421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.41,f,232.38,M,127.07,F*2B
2025-03-31T18:28:22.5549664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.26,f,232.34,M,127.04,F*25
2025-03-31T18:28:25.3847036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.08,f,232.89,M,127.35,F*2B
2025-03-31T18:28:28.2348800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.98,f,232.25,M,127.00,F*27
2025-03-31T18:28:31.0656125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.13,f,231.69,M,126.69,F*20
2025-03-31T18:28:33.8953313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.06,f,232.28,M,127.01,F*2F
2025-03-31T18:28:36.7362891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.71,f,232.47,M,127.12,F*24
2025-03-31T18:28:39.5759652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.37,f,232.37,M,127.06,F*24
2025-03-31T18:28:42.4060554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.59,f,232.13,M,126.93,F*24
2025-03-31T18:28:45.2362966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.06,f,231.97,M,126.84,F*27
2025-03-31T18:28:48.0770569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.06,f,232.28,M,127.01,F*2F
2025-03-31T18:28:50.9257184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.41,f,232.08,M,126.90,F*24
2025-03-31T18:28:53.7333616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.41,f,231.77,M,126.74,F*24
2025-03-31T18:28:56.5731642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.00,f,231.95,M,126.83,F*24
2025-03-31T18:28:59.4128448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.22,f,232.02,M,126.87,F*2D
2025-03-31T18:29:02.2535019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.47,f,232.10,M,126.91,F*2A
2025-03-31T18:29:05.0836549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.12,f,231.99,M,126.85,F*2D
2025-03-31T18:29:07.9134064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.67,f,232.16,M,126.95,F*2A
2025-03-31T18:29:10.7535857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.94,f,231.63,M,126.66,F*20
2025-03-31T18:29:13.5946968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.78,f,231.89,M,126.80,F*24
2025-03-31T18:29:16.4244243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.21,f,231.71,M,126.70,F*20
2025-03-31T18:29:19.2651169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.75,f,232.18,M,126.96,F*24
2025-03-31T18:29:22.0949444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.42,f,232.08,M,126.90,F*27
2025-03-31T18:29:24.9453537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.64,f,231.54,M,126.61,F*2C
2025-03-31T18:29:27.7753454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.19,f,232.01,M,126.87,F*26
2025-03-31T18:29:30.6051570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.52,f,231.50,M,126.59,F*26
2025-03-31T18:29:33.4458441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.77,f,232.19,M,126.96,F*27
2025-03-31T18:29:36.2857504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.65,f,231.54,M,126.61,F*2D
2025-03-31T18:29:39.1165268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.85,f,231.91,M,126.81,F*2E
2025-03-31T18:29:41.9462385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.35,f,231.76,M,126.73,F*21
2025-03-31T18:29:44.7868120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.48,f,232.10,M,126.91,F*25
2025-03-31T18:29:47.6363798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.99,f,231.34,M,126.50,F*2B
2025-03-31T18:29:50.4564577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.08,f,231.67,M,126.68,F*25
2025-03-31T18:29:53.2970856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.27,f,232.04,M,126.88,F*21
2025-03-31T18:29:56.1370334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.08,f,231.98,M,126.85,F*27
2025-03-31T18:29:58.9802111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.20,f,231.71,M,126.70,F*21
2025-03-31T18:30:01.8074287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.44,f,231.78,M,126.74,F*2E
2025-03-31T18:30:04.6381638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.16,f,231.39,M,126.53,F*23
2025-03-31T18:30:07.4777345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.65,f,231.85,M,126.78,F*23
2025-03-31T18:30:10.3281862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.03,f,231.66,M,126.67,F*20
2025-03-31T18:30:13.1484333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.07,f,231.97,M,126.84,F*26
2025-03-31T18:30:15.9790742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.00,f,231.65,M,126.67,F*20
2025-03-31T18:30:18.8187412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.87,f,231.91,M,126.81,F*2C
2025-03-31T18:30:21.6693859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.26,f,231.73,M,126.71,F*24
2025-03-31T18:30:24.4991596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.06,f,231.67,M,126.68,F*2B
2025-03-31T18:30:27.3298965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.93,f,231.93,M,126.82,F*28
2025-03-31T18:30:30.1698823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.96,f,231.94,M,126.83,F*2B
2025-03-31T18:30:33.0101718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.33,f,231.75,M,126.72,F*25
2025-03-31T18:30:35.8402837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.71,f,231.86,M,126.79,F*24
2025-03-31T18:30:38.6704620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.61,f,231.53,M,126.60,F*2F
2025-03-31T18:30:41.5107492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.23,f,232.33,M,127.04,F*27
2025-03-31T18:30:44.3610272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.94,f,231.32,M,126.49,F*28
2025-03-31T18:30:47.1807695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.24,f,232.02,M,126.87,F*2B
2025-03-31T18:30:50.0214551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.70,f,232.17,M,126.95,F*2D
2025-03-31T18:30:52.8512764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.62,f,231.53,M,126.60,F*2C
2025-03-31T18:30:55.7014159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.70,f,231.86,M,126.78,F*24
2025-03-31T18:30:58.5315757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.04,f,231.96,M,126.84,F*24
2025-03-31T18:31:01.3622782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.06,f,231.67,M,126.68,F*2B
2025-03-31T18:31:04.2019632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.72,f,232.48,M,127.12,F*28
2025-03-31T18:31:07.0525919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.67,f,231.55,M,126.61,F*2E
2025-03-31T18:31:09.8723675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.11,f,231.68,M,126.68,F*22
2025-03-31T18:31:12.7128080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.44,f,232.39,M,127.07,F*2F
2025-03-31T18:31:15.5427011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.97,f,231.94,M,126.83,F*2A
2025-03-31T18:31:18.3934683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.24,f,232.03,M,126.87,F*2A
2025-03-31T18:31:21.2132372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.10,f,231.68,M,126.68,F*23
2025-03-31T18:31:24.0638575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.80,f,231.89,M,126.80,F*23
2025-03-31T18:31:26.8936193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.86,f,231.91,M,126.81,F*2D
2025-03-31T18:31:29.7339887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.42,f,232.69,M,127.24,F*2C
2025-03-31T18:31:32.5642912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.83,f,231.60,M,126.64,F*27
2025-03-31T18:31:35.3946089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.84,f,231.90,M,126.81,F*2E
2025-03-31T18:31:38.2348837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.05,f,232.27,M,127.01,F*23
2025-03-31T18:31:41.0843025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.75,f,231.88,M,126.79,F*2E
2025-03-31T18:31:43.9051660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.58,f,232.13,M,126.93,F*25
2025-03-31T18:31:46.7448632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.82,f,232.20,M,126.97,F*26
2025-03-31T18:31:49.5755914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.47,f,232.10,M,126.91,F*2A
2025-03-31T18:31:52.4256962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.19,f,232.32,M,127.03,F*28
2025-03-31T18:31:55.2556585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.40,f,231.77,M,126.73,F*22
2025-03-31T18:31:58.0854011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.03,f,232.27,M,127.01,F*25
2025-03-31T18:32:00.9260955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.77,f,232.19,M,126.96,F*27
2025-03-31T18:32:03.7657668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.67,f,232.46,M,127.11,F*21
2025-03-31T18:32:06.5964759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.56,f,231.82,M,126.76,F*2A
2025-03-31T18:32:09.4361731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.72,f,232.48,M,127.12,F*28
2025-03-31T18:32:12.2670564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.99,f,232.26,M,127.00,F*25
2025-03-31T18:32:15.1167966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.93,f,232.54,M,127.15,F*2D
2025-03-31T18:32:17.9375490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.40,f,232.08,M,126.90,F*25
2025-03-31T18:32:20.7772287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.65,f,232.46,M,127.11,F*23
2025-03-31T18:32:23.6179241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.54,f,232.12,M,126.92,F*29
2025-03-31T18:32:26.4577547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.20,f,232.93,M,127.37,F*28
2025-03-31T18:32:29.2877643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.67,f,232.16,M,126.95,F*2A
2025-03-31T18:32:32.1184849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.93,f,232.24,M,126.99,F*2C
2025-03-31T18:32:34.9589137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.73,f,232.48,M,127.12,F*29
2025-03-31T18:32:37.7989895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.56,f,232.73,M,127.26,F*20
2025-03-31T18:32:40.6288969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.19,f,232.32,M,127.03,F*28
2025-03-31T18:32:43.4686753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.01,f,232.56,M,127.17,F*27
2025-03-31T18:32:46.2995244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.62,f,232.75,M,127.27,F*20
2025-03-31T18:32:49.1493017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.77,f,232.49,M,127.13,F*2D
2025-03-31T18:32:51.9695161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.57,f,232.43,M,127.09,F*2E
2025-03-31T18:32:54.8097046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.60,f,233.05,M,127.43,F*21
2025-03-31T18:32:57.6399073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.32,f,232.36,M,127.05,F*23
2025-03-31T18:33:00.4905324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.81,f,232.81,M,127.30,F*20
2025-03-31T18:33:03.3202655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.02,f,232.57,M,127.17,F*25
2025-03-31T18:33:06.1509886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.33,f,232.66,M,127.22,F*23
2025-03-31T18:33:08.9842259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.41,f,233.30,M,127.57,F*20
2025-03-31T18:33:11.8268193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.86,f,232.21,M,126.98,F*2C
2025-03-31T18:33:14.6470000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.78,f,232.80,M,127.30,F*27
2025-03-31T18:33:17.4877710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.48,f,233.62,M,127.75,F*2D
2025-03-31T18:33:20.3174873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.24,f,232.94,M,127.37,F*2B
2025-03-31T18:33:23.1681407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.65,f,232.45,M,127.11,F*20
2025-03-31T18:33:25.9980213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.23,f,233.24,M,127.54,F*22
2025-03-31T18:33:28.8281662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.23,f,233.55,M,127.71,F*20
2025-03-31T18:33:31.6678857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.44,f,232.70,M,127.24,F*22
2025-03-31T18:33:34.5181725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.51,f,233.02,M,127.42,F*25
2025-03-31T18:33:37.3389413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.45,f,233.31,M,127.58,F*2A
2025-03-31T18:33:40.1686497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.15,f,233.22,M,127.53,F*26
2025-03-31T18:33:43.0089726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.22,f,233.24,M,127.54,F*23
2025-03-31T18:33:45.8593822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.28,f,233.26,M,127.55,F*2A
2025-03-31T18:33:48.6891139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.69,f,233.08,M,127.45,F*23
2025-03-31T18:33:51.5199586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.42,f,232.99,M,127.40,F*26
2025-03-31T18:33:54.3496958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.10,f,233.51,M,127.68,F*2C
2025-03-31T18:33:57.2003170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.38,f,233.29,M,127.56,F*27
2025-03-31T18:34:00.0300528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.06,f,233.50,M,127.68,F*2A
2025-03-31T18:34:02.8608843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.52,f,233.33,M,127.59,F*2F
2025-03-31T18:34:05.7009990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.59,f,233.66,M,127.76,F*2A
2025-03-31T18:34:08.5509433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.76,f,232.79,M,127.29,F*27
2025-03-31T18:34:11.3707889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.83,f,233.73,M,127.80,F*20
2025-03-31T18:34:14.2109702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.90,f,233.75,M,127.82,F*26
2025-03-31T18:34:17.0417322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.80,f,233.41,M,127.63,F*2C
2025-03-31T18:34:19.8914009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.96,f,233.47,M,127.66,F*28
2025-03-31T18:34:22.7221617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.78,f,233.71,M,127.80,F*26
2025-03-31T18:34:25.5520666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.00,f,233.78,M,127.83,F*22
2025-03-31T18:34:28.3922351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.98,f,234.08,M,128.00,F*27
2025-03-31T18:34:31.2329130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.50,f,233.32,M,127.58,F*2D
2025-03-31T18:34:34.0626288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.69,f,233.69,M,127.78,F*28
2025-03-31T18:34:36.9032075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.55,f,233.64,M,127.76,F*24
2025-03-31T18:34:39.7330461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.29,f,233.56,M,127.71,F*29
2025-03-31T18:34:42.5837016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.71,f,234.00,M,127.95,F*2B
2025-03-31T18:34:45.4031271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.77,f,234.32,M,128.13,F*22
2025-03-31T18:34:48.2438960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.66,f,233.68,M,127.78,F*26
2025-03-31T18:34:51.0838786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.05,f,233.80,M,127.84,F*27
2025-03-31T18:34:53.9238121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.11,f,234.12,M,128.02,F*20
2025-03-31T18:34:56.7542149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.81,f,234.03,M,127.97,F*25
2025-03-31T18:34:59.5849222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.06,f,234.10,M,128.01,F*27
2025-03-31T18:35:02.4246263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.43,f,233.91,M,127.91,F*21
2025-03-31T18:35:05.2747657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.45,f,234.22,M,128.08,F*28
2025-03-31T18:35:08.0946562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.82,f,233.73,M,127.80,F*21
2025-03-31T18:35:10.9349044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.11,f,233.82,M,127.85,F*21
2025-03-31T18:35:13.7657222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.59,f,234.57,M,128.26,F*2A
2025-03-31T18:35:16.6154796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.12,f,234.12,M,128.02,F*23
2025-03-31T18:35:19.4355611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.38,f,233.90,M,127.90,F*2D
2025-03-31T18:35:22.2762359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.68,f,234.29,M,128.11,F*24
2025-03-31T18:35:25.1161588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.42,f,234.52,M,128.24,F*27
2025-03-31T18:35:27.9560750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.21,f,234.15,M,128.03,F*25
2025-03-31T18:35:30.7868828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.85,f,234.34,M,128.14,F*2E
2025-03-31T18:35:33.6172946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.74,f,234.01,M,127.96,F*2C
2025-03-31T18:35:36.4570554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.06,f,234.71,M,128.34,F*2F
2025-03-31T18:35:39.3116370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.52,f,234.24,M,128.09,F*29
2025-03-31T18:35:42.1274586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.62,f,234.28,M,128.10,F*2E
2025-03-31T18:35:44.9675832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.40,f,234.82,M,128.40,F*22
2025-03-31T18:35:47.8075497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.09,f,234.42,M,128.18,F*26
2025-03-31T18:35:50.6482142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.47,f,234.23,M,128.08,F*2B
2025-03-31T18:35:53.4778561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.03,f,234.10,M,128.00,F*23
2025-03-31T18:35:56.3085760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.76,f,235.23,M,128.63,F*2D
2025-03-31T18:35:59.1482504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.95,f,234.68,M,128.32,F*23
2025-03-31T18:36:01.9889255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.28,f,234.48,M,128.21,F*25
2025-03-31T18:36:04.8292002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.07,f,234.72,M,128.34,F*2D
2025-03-31T18:36:07.6589233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.70,f,234.30,M,128.12,F*26
2025-03-31T18:36:10.4893684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.28,f,234.78,M,128.38,F*26
2025-03-31T18:36:13.3401698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.70,f,234.91,M,128.45,F*26
2025-03-31T18:36:16.1602570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.80,f,234.63,M,128.30,F*2E
2025-03-31T18:36:19.0000822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.02,f,235.01,M,128.50,F*2E
2025-03-31T18:36:21.8301097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.78,f,234.63,M,128.30,F*29
2025-03-31T18:36:24.6806916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.53,f,234.55,M,128.26,F*22
2025-03-31T18:36:27.5107720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.95,f,234.99,M,128.49,F*29
2025-03-31T18:36:30.3406926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.81,f,235.25,M,128.64,F*24
2025-03-31T18:36:33.1813975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.91,f,234.67,M,128.32,F*28
2025-03-31T18:36:36.0310351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.27,f,235.08,M,128.54,F*24
2025-03-31T18:36:38.8515714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.69,f,234.90,M,128.45,F*2F
2025-03-31T18:36:41.6912772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.17,f,235.05,M,128.53,F*2D
2025-03-31T18:36:44.5320133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.34,f,235.41,M,128.72,F*2C
2025-03-31T18:36:47.3722331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.49,f,234.54,M,128.25,F*2B
2025-03-31T18:36:50.2019612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.29,f,235.09,M,128.55,F*2A
2025-03-31T18:36:53.0323470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.60,f,235.49,M,128.77,F*20
2025-03-31T18:36:55.8722104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.69,f,234.91,M,128.45,F*2E
2025-03-31T18:36:58.7129959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.60,f,235.18,M,128.60,F*21
2025-03-31T18:37:01.5427213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.37,f,235.72,M,128.89,F*2A
2025-03-31T18:37:04.3834045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.88,f,235.27,M,128.65,F*2E
2025-03-31T18:37:07.2136065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.24,f,235.07,M,128.54,F*28
2025-03-31T18:37:10.0632600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.44,f,235.13,M,128.57,F*28
2025-03-31T18:37:12.8842099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.45,f,235.75,M,128.91,F*21
2025-03-31T18:37:15.7238894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.64,f,235.19,M,128.61,F*25
2025-03-31T18:37:18.5641913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.50,f,235.46,M,128.75,F*2E
2025-03-31T18:37:21.4041699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.74,f,235.84,M,128.96,F*2A
2025-03-31T18:37:24.2350422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.55,f,235.17,M,128.59,F*22
2025-03-31T18:37:27.0526808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.54,f,235.47,M,128.76,F*28
2025-03-31T18:37:29.8913256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.29,f,235.09,M,128.55,F*2A
2025-03-31T18:37:32.7414327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.91,f,236.19,M,129.15,F*2B
2025-03-31T18:37:35.5613955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.62,f,235.49,M,128.77,F*22
2025-03-31T18:37:38.4016152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.39,f,235.73,M,128.90,F*2D
2025-03-31T18:37:41.2321025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.96,f,235.60,M,128.83,F*29
2025-03-31T18:37:44.0817490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.00,f,235.91,M,129.00,F*24
2025-03-31T18:37:46.9025169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.19,f,235.36,M,128.70,F*21
2025-03-31T18:37:49.7420968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.15,f,235.96,M,129.02,F*25
2025-03-31T18:37:52.5828772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.96,f,235.90,M,128.99,F*2C
2025-03-31T18:37:55.4225561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.31,f,235.70,M,128.88,F*2F
2025-03-31T18:37:58.2526259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.14,f,235.96,M,129.02,F*24
2025-03-31T18:38:01.0932914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.10,f,235.94,M,129.02,F*22
2025-03-31T18:38:03.9230161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.64,f,235.81,M,128.94,F*2C
2025-03-31T18:38:06.7734757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.80,f,236.16,M,129.13,F*22
2025-03-31T18:38:09.6033445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.58,f,235.48,M,128.76,F*2B
2025-03-31T18:38:12.4341644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.90,f,236.19,M,129.15,F*2A
2025-03-31T18:38:15.2740707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.83,f,236.78,M,129.47,F*2A
2025-03-31T18:38:18.1144424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.62,f,235.80,M,128.94,F*2B
2025-03-31T18:38:20.9441540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.53,f,236.08,M,129.09,F*28
2025-03-31T18:38:23.7748809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.29,f,236.31,M,129.22,F*27
2025-03-31T18:38:26.6147240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.72,f,235.83,M,128.95,F*28
2025-03-31T18:38:29.4650239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.26,f,236.30,M,129.21,F*2A
2025-03-31T18:38:32.2857742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.24,f,236.90,M,129.54,F*22
2025-03-31T18:38:35.1259769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.03,f,236.53,M,129.34,F*2F
2025-03-31T18:38:37.9556880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.34,f,236.32,M,129.22,F*28
2025-03-31T18:38:40.8060005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.23,f,236.29,M,129.21,F*27
2025-03-31T18:38:43.6257864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.50,f,236.68,M,129.42,F*20
2025-03-31T18:38:46.4665959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.99,f,237.13,M,129.67,F*2E
2025-03-31T18:38:49.3063005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.94,f,236.51,M,129.32,F*26
2025-03-31T18:38:52.1471079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.67,f,237.03,M,129.61,F*28
2025-03-31T18:38:54.9769757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.59,f,237.01,M,129.60,F*26
2025-03-31T18:38:57.8071072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.74,f,236.44,M,129.29,F*26
2025-03-31T18:39:00.6477893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.70,f,237.04,M,129.62,F*2A
2025-03-31T18:39:03.4977499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.07,f,237.76,M,130.01,F*2A
2025-03-31T18:39:06.3179392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.14,f,237.18,M,129.69,F*21
2025-03-31T18:39:09.1576141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.58,f,237.01,M,129.60,F*27
2025-03-31T18:39:11.9981905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.89,f,238.01,M,130.15,F*26
2025-03-31T18:39:14.8380069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.62,f,237.32,M,129.77,F*27
2025-03-31T18:39:17.6585742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.14,f,237.79,M,130.02,F*24
2025-03-31T18:39:20.4984118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.81,f,237.99,M,130.13,F*26
2025-03-31T18:39:23.3391491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.51,f,237.90,M,130.09,F*29
2025-03-31T18:39:26.1897309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.81,f,237.99,M,130.13,F*26
2025-03-31T18:39:29.0088989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.95,f,238.03,M,130.16,F*2A
2025-03-31T18:39:31.8495586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.93,f,238.03,M,130.16,F*2C
2025-03-31T18:39:34.6792926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.89,f,238.63,M,130.48,F*28
2025-03-31T18:39:37.5302089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.93,f,237.72,M,129.99,F*2C
2025-03-31T18:39:40.3599240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.66,f,238.56,M,130.44,F*23
2025-03-31T18:39:43.1907598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.18,f,238.10,M,130.20,F*29
2025-03-31T18:39:46.0300424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.94,f,238.34,M,130.32,F*28
2025-03-31T18:39:48.8702775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.94,f,238.34,M,130.32,F*28
2025-03-31T18:39:51.7010058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.62,f,238.85,M,130.60,F*2E
2025-03-31T18:39:54.5306772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.49,f,238.20,M,130.25,F*2B
2025-03-31T18:39:57.3745345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.99,f,238.65,M,130.50,F*26
2025-03-31T18:40:00.2211234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.76,f,238.58,M,130.46,F*2E
2025-03-31T18:40:03.0421197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.07,f,238.37,M,130.34,F*24
2025-03-31T18:40:05.8817964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.08,f,238.68,M,130.51,F*23
2025-03-31T18:40:08.7120654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.13,f,238.70,M,130.52,F*23
2025-03-31T18:40:11.5627283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.55,f,238.22,M,130.26,F*27
2025-03-31T18:40:14.3920912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.61,f,238.54,M,130.44,F*26
2025-03-31T18:40:17.2271175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.44,f,238.79,M,130.57,F*2D
2025-03-31T18:40:20.0666682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.73,f,238.58,M,130.46,F*2B
2025-03-31T18:40:22.9132714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.75,f,238.58,M,130.46,F*2D
2025-03-31T18:40:25.7337453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.74,f,237.97,M,130.12,F*23
2025-03-31T18:40:28.5631533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.41,f,238.17,M,130.24,F*26
2025-03-31T18:40:31.4038378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.10,f,238.99,M,130.68,F*29
2025-03-31T18:40:34.2537109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.14,f,238.70,M,130.52,F*24
2025-03-31T18:40:37.0745676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.59,f,237.92,M,130.10,F*2B
2025-03-31T18:40:39.9145155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.33,f,238.15,M,130.22,F*27
2025-03-31T18:40:42.7443124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.75,f,237.97,M,130.12,F*22
2025-03-31T18:40:45.5950506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.73,f,238.27,M,130.29,F*29
2025-03-31T18:40:48.4254199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.60,f,238.23,M,130.27,F*21
2025-03-31T18:40:51.2647093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.06,f,238.07,M,130.18,F*2B
2025-03-31T18:40:54.0950691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.45,f,237.88,M,130.07,F*2B
2025-03-31T18:40:56.9460074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.87,f,237.40,M,129.81,F*20
2025-03-31T18:40:59.7657681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.57,f,237.92,M,130.09,F*2D
2025-03-31T18:41:02.6056882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.75,f,237.97,M,130.13,F*23
2025-03-31T18:41:05.4364539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.68,f,237.34,M,129.78,F*24
2025-03-31T18:41:08.2860976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.77,f,237.37,M,129.80,F*2E
2025-03-31T18:41:11.1168127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.76,f,237.37,M,129.79,F*29
2025-03-31T18:41:13.9470712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.76,f,237.98,M,130.13,F*2F
2025-03-31T18:41:16.7870113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.22,f,237.20,M,129.70,F*27
2025-03-31T18:41:19.6267098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.57,f,237.00,M,129.60,F*29
2025-03-31T18:41:22.4574890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.37,f,236.94,M,129.56,F*26
2025-03-31T18:41:25.2973501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.75,f,236.75,M,129.46,F*2F
2025-03-31T18:41:28.1272489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.25,f,237.21,M,129.71,F*20
2025-03-31T18:41:30.9778908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.10,f,237.16,M,129.68,F*2A
2025-03-31T18:41:33.7976542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.61,f,236.41,M,129.27,F*29
2025-03-31T18:41:36.6383349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.59,f,236.40,M,129.26,F*22
2025-03-31T18:41:39.4790199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.46,f,236.36,M,129.24,F*2F
2025-03-31T18:41:42.3183711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.58,f,236.40,M,129.26,F*23
2025-03-31T18:41:45.1352618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.04,f,236.54,M,129.34,F*2F
2025-03-31T18:41:47.9649806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.55,f,236.39,M,129.26,F*20
2025-03-31T18:41:50.8074726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.29,f,236.00,M,129.05,F*21
2025-03-31T18:41:53.6549151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.02,f,235.92,M,129.00,F*25
2025-03-31T18:41:56.4756588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.47,f,236.06,M,129.08,F*22
2025-03-31T18:41:59.3153443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.05,f,235.93,M,129.01,F*22
2025-03-31T18:42:02.1460679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.92,f,235.89,M,128.99,F*20
2025-03-31T18:42:04.9957200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.25,f,235.69,M,128.88,F*22
2025-03-31T18:42:07.8166803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.56,f,235.48,M,128.76,F*25
2025-03-31T18:42:10.6563449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.62,f,235.80,M,128.94,F*2B
2025-03-31T18:42:13.4963021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.88,f,235.57,M,128.81,F*20
2025-03-31T18:42:16.3370437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.01,f,235.00,M,128.50,F*2C
2025-03-31T18:42:19.1668520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.39,f,235.43,M,128.73,F*22
2025-03-31T18:42:21.9976696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.74,f,235.23,M,128.62,F*2E
2025-03-31T18:42:24.8375969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.65,f,235.20,M,128.61,F*2E
2025-03-31T18:42:27.6878075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.03,f,235.32,M,128.67,F*28
2025-03-31T18:42:30.5075648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.54,f,234.86,M,128.42,F*21
2025-03-31T18:42:33.3481023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.76,f,234.62,M,128.29,F*2E
2025-03-31T18:42:36.1788128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.85,f,234.95,M,128.47,F*2A
2025-03-31T18:42:39.0281974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.34,f,235.10,M,128.56,F*2D
2025-03-31T18:42:41.8582785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.94,f,234.68,M,128.32,F*22
2025-03-31T18:42:44.6889851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.32,f,234.79,M,128.39,F*2D
2025-03-31T18:42:47.5289635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.17,f,234.75,M,128.36,F*29
2025-03-31T18:42:50.3696597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.81,f,234.03,M,127.97,F*25
2025-03-31T18:42:53.1995889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.20,f,234.45,M,128.20,F*21
2025-03-31T18:42:56.0396890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.59,f,234.57,M,128.26,F*2A
2025-03-31T18:42:58.8695285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.81,f,234.33,M,128.13,F*2A
2025-03-31T18:43:01.7201696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.96,f,234.38,M,128.16,F*22
2025-03-31T18:43:04.5399307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.88,f,234.05,M,127.98,F*25
2025-03-31T18:43:07.3802687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.06,f,234.11,M,128.01,F*26
2025-03-31T18:43:10.2209474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.70,f,233.69,M,127.78,F*20
2025-03-31T18:43:13.0609628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.08,f,233.50,M,127.68,F*24
2025-03-31T18:43:15.8910197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.01,f,233.79,M,127.84,F*25
2025-03-31T18:43:18.7317072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.92,f,233.76,M,127.82,F*27
2025-03-31T18:43:21.5614260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.68,f,233.69,M,127.78,F*29
2025-03-31T18:43:24.4121176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.05,f,233.19,M,127.51,F*2D
2025-03-31T18:43:27.2319111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.56,f,233.34,M,127.59,F*2C
2025-03-31T18:43:30.0725831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.87,f,233.44,M,127.64,F*29
2025-03-31T18:43:32.9022993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.52,f,233.03,M,127.42,F*27
2025-03-31T18:43:35.7529313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.40,f,233.29,M,127.57,F*29
2025-03-31T18:43:38.5826692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.26,f,233.56,M,127.71,F*26
2025-03-31T18:43:41.4126187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.14,f,233.22,M,127.52,F*26
2025-03-31T18:43:44.2532932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.82,f,233.12,M,127.47,F*2F
2025-03-31T18:43:47.1030732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.86,f,233.13,M,127.48,F*25
2025-03-31T18:43:49.9238389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.37,f,232.68,M,127.23,F*28
2025-03-31T18:43:52.7640515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.08,f,232.89,M,127.35,F*2B
2025-03-31T18:43:55.5938298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.09,f,233.20,M,127.52,F*28
2025-03-31T18:43:58.4445854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.44,f,233.00,M,127.41,F*20
2025-03-31T18:44:01.2643427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.68,f,232.47,M,127.11,F*2F
2025-03-31T18:44:04.1050306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.00,f,232.56,M,127.17,F*26
2025-03-31T18:44:06.9347523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.45,f,232.70,M,127.24,F*23
2025-03-31T18:44:09.7854308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.65,f,232.46,M,127.11,F*23
2025-03-31T18:44:12.6151654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.55,f,232.42,M,127.09,F*2D
2025-03-31T18:44:15.4448837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.84,f,232.51,M,127.14,F*2F
2025-03-31T18:44:18.2855620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.72,f,232.78,M,127.29,F*22
2025-03-31T18:44:21.1362034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.31,f,232.05,M,126.89,F*26
2025-03-31T18:44:23.9560061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.99,f,231.95,M,126.83,F*25
2025-03-31T18:44:26.7961986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.24,f,232.33,M,127.04,F*20
2025-03-31T18:44:29.6259247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.56,f,232.12,M,126.93,F*2A
2025-03-31T18:44:32.4761994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.97,f,231.94,M,126.83,F*2A
2025-03-31T18:44:35.3070551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.70,f,232.17,M,126.95,F*2D
2025-03-31T18:44:38.1367640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.07,f,231.97,M,126.85,F*27
2025-03-31T18:44:40.9769435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.14,f,231.69,M,126.69,F*27
2025-03-31T18:44:43.8175915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.19,f,231.70,M,126.70,F*2A
2025-03-31T18:44:46.6475164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.41,f,231.77,M,126.74,F*24
2025-03-31T18:44:49.4880701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.45,f,231.79,M,126.74,F*2E
2025-03-31T18:44:52.3205508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.28,f,231.73,M,126.71,F*2A
2025-03-31T18:44:55.1678969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.03,f,231.66,M,126.67,F*20
2025-03-31T18:44:57.9887147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.81,f,231.59,M,126.64,F*2F
2025-03-31T18:45:00.8283928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.42,f,231.47,M,126.57,F*2F
2025-03-31T18:45:03.6690724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.97,f,231.33,M,126.50,F*22
2025-03-31T18:45:06.5089159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.95,f,231.33,M,126.49,F*28
2025-03-31T18:45:09.3432422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.03,f,231.35,M,126.51,F*29
2025-03-31T18:45:12.1696896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.70,f,231.25,M,126.45,F*28
2025-03-31T18:45:15.0095345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.23,f,231.11,M,126.37,F*2C
2025-03-31T18:45:17.8493068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.36,f,231.45,M,126.56,F*2F
2025-03-31T18:45:20.6800297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.18,f,231.09,M,126.36,F*2C
2025-03-31T18:45:23.5196921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.56,f,230.91,M,126.26,F*28
2025-03-31T18:45:26.3608233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.46,f,230.87,M,126.24,F*2C
2025-03-31T18:45:29.2005226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.96,f,231.03,M,126.33,F*2A
2025-03-31T18:45:32.0204353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.61,f,231.22,M,126.43,F*29
2025-03-31T18:45:34.8610041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.23,f,230.80,M,126.20,F*2C
2025-03-31T18:45:37.7010244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.61,f,230.61,M,126.10,F*27
2025-03-31T18:45:40.5416950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.40,f,230.86,M,126.23,F*2C
2025-03-31T18:45:43.3714075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.01,f,230.43,M,126.00,F*20
2025-03-31T18:45:46.2121628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.31,f,230.52,M,126.05,F*26
2025-03-31T18:45:49.0418819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.65,f,230.63,M,126.11,F*20
2025-03-31T18:45:51.8925302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.88,f,230.39,M,125.98,F*2D
2025-03-31T18:45:54.7125724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.33,f,230.23,M,125.89,F*26
2025-03-31T18:45:57.5527243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.56,f,230.30,M,125.93,F*2C
2025-03-31T18:46:00.3890020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.30,f,230.21,M,125.88,F*26
2025-03-31T18:46:03.2189614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.56,f,230.30,M,125.93,F*2C
2025-03-31T18:46:06.0487711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.27,f,229.90,M,125.71,F*25
2025-03-31T18:46:08.8795723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.62,f,230.01,M,125.77,F*22
2025-03-31T18:46:11.7192818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.10,f,229.85,M,125.68,F*2D
2025-03-31T18:46:14.5600513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.52,f,229.98,M,125.75,F*2B
2025-03-31T18:46:17.3897935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.33,f,229.92,M,125.72,F*21
2025-03-31T18:46:20.2304575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.48,f,229.66,M,125.58,F*29
2025-03-31T18:46:23.0604182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.08,f,229.23,M,125.35,F*26
2025-03-31T18:46:25.9101233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.77,f,229.44,M,125.46,F*2B
2025-03-31T18:46:28.7304941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.24,f,229.89,M,125.71,F*2E
2025-03-31T18:46:31.5711820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.89,f,229.48,M,125.48,F*28
2025-03-31T18:46:34.4112624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.06,f,229.23,M,125.34,F*29
2025-03-31T18:46:37.2509462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.00,f,229.52,M,125.50,F*2A
2025-03-31T18:46:40.0816789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.67,f,229.41,M,125.44,F*2D
2025-03-31T18:46:42.9213665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.14,f,228.95,M,125.19,F*2A
2025-03-31T18:46:45.7521381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.52,f,229.06,M,125.25,F*2C
2025-03-31T18:46:48.5933748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.52,f,229.06,M,125.25,F*2C
2025-03-31T18:46:51.4226297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.92,f,228.88,M,125.15,F*25
2025-03-31T18:46:54.2622891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.52,f,229.06,M,125.25,F*2C
2025-03-31T18:46:57.0930202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.35,f,228.71,M,125.06,F*2C
2025-03-31T18:46:59.9433273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.70,f,228.81,M,125.12,F*27
2025-03-31T18:47:02.7730229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.86,f,228.86,M,125.14,F*2F
2025-03-31T18:47:05.6034374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.42,f,228.73,M,125.07,F*2F
2025-03-31T18:47:08.4431160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.23,f,228.36,M,124.87,F*28
2025-03-31T18:47:11.2840502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.81,f,228.85,M,125.14,F*2B
2025-03-31T18:47:14.1141093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.44,f,228.74,M,125.07,F*2E
2025-03-31T18:47:16.9441052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.51,f,228.45,M,124.92,F*2D
2025-03-31T18:47:19.7839837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.22,f,228.36,M,124.87,F*29
2025-03-31T18:47:22.6347530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.83,f,228.24,M,124.81,F*26
2025-03-31T18:47:25.4649052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.46,f,228.13,M,124.74,F*21
2025-03-31T18:47:28.2947377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.29,f,228.38,M,124.88,F*23
2025-03-31T18:47:31.1351826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.74,f,228.21,M,124.79,F*2C
2025-03-31T18:47:33.9750987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.39,f,228.11,M,124.73,F*2C
2025-03-31T18:47:36.8258362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.13,f,228.34,M,124.86,F*28
2025-03-31T18:47:39.6356390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.90,f,227.96,M,124.65,F*27
2025-03-31T18:47:42.4753254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.74,f,227.61,M,124.46,F*25
2025-03-31T18:47:45.3161152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.57,f,227.86,M,124.59,F*22
2025-03-31T18:47:48.1458604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.86,f,228.25,M,124.81,F*22
2025-03-31T18:47:50.9861354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.73,f,227.91,M,124.62,F*2A
2025-03-31T18:47:53.8170740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.06,f,227.70,M,124.51,F*27
2025-03-31T18:47:56.6669169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.54,f,227.85,M,124.59,F*22
2025-03-31T18:47:59.4966631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.23,f,227.76,M,124.54,F*23
2025-03-31T18:48:02.3302336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.33,f,227.48,M,124.39,F*25
2025-03-31T18:48:05.1676123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.41,f,227.51,M,124.40,F*26
2025-03-31T18:48:08.0175624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.42,f,227.81,M,124.57,F*2F
2025-03-31T18:48:10.8407223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.82,f,227.63,M,124.47,F*2F
2025-03-31T18:48:13.6777623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.85,f,227.64,M,124.47,F*2F
2025-03-31T18:48:16.5081328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.51,f,227.23,M,124.25,F*22
2025-03-31T18:48:19.3587714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.39,f,227.50,M,124.40,F*28
2025-03-31T18:48:22.1782242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.98,f,227.38,M,124.33,F*2A
2025-03-31T18:48:25.0193139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.43,f,226.90,M,124.07,F*29
2025-03-31T18:48:27.8490120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.82,f,227.63,M,124.47,F*2F
2025-03-31T18:48:30.6987274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.91,f,227.66,M,124.49,F*26
2025-03-31T18:48:33.5297231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.05,f,226.48,M,123.84,F*25
2025-03-31T18:48:36.3594386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.94,f,227.06,M,124.16,F*2D
2025-03-31T18:48:39.2002479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.66,f,227.58,M,124.44,F*2E
2025-03-31T18:48:42.0403870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.92,f,227.05,M,124.15,F*2B
2025-03-31T18:48:44.8698108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.04,f,226.48,M,123.84,F*24
2025-03-31T18:48:47.7100426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.73,f,226.38,M,123.79,F*20
2025-03-31T18:48:50.5402036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.01,f,227.08,M,124.17,F*2F
2025-03-31T18:48:53.3908419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.83,f,227.03,M,124.14,F*2C
2025-03-31T18:48:56.2207461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.49,f,226.01,M,123.58,F*23
2025-03-31T18:48:59.0512500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.96,f,226.45,M,123.83,F*24
2025-03-31T18:49:01.8909026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.24,f,226.54,M,123.87,F*28
2025-03-31T18:49:04.7318058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.69,f,226.07,M,123.62,F*2E
2025-03-31T18:49:07.5621237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.90,f,226.13,M,123.65,F*2A
2025-03-31T18:49:10.3918863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.98,f,226.77,M,124.00,F*26
2025-03-31T18:49:13.2324204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.37,f,226.27,M,123.73,F*24
2025-03-31T18:49:16.0821618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.61,f,225.43,M,123.27,F*2B
2025-03-31T18:49:18.9029249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.11,f,225.89,M,123.52,F*27
2025-03-31T18:49:21.7426110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.51,f,226.01,M,123.58,F*2A
2025-03-31T18:49:24.5734719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.51,f,226.01,M,123.58,F*2A
2025-03-31T18:49:27.4229385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.68,f,226.06,M,123.61,F*2D
2025-03-31T18:49:30.2538920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.72,f,225.47,M,123.29,F*23
2025-03-31T18:49:33.0832378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.58,f,225.12,M,123.10,F*20
2025-03-31T18:49:35.9239762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.08,f,225.58,M,123.35,F*23
2025-03-31T18:49:38.7736176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.08,f,225.58,M,123.35,F*23
2025-03-31T18:49:41.5939815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.63,f,225.44,M,123.27,F*2E
2025-03-31T18:49:44.4246961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.58,f,225.42,M,123.26,F*21
2025-03-31T18:49:47.2644261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.23,f,225.01,M,123.04,F*2B
2025-03-31T18:49:50.1143703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.72,f,224.86,M,122.95,F*27
2025-03-31T18:49:52.9351332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.61,f,224.82,M,122.94,F*20
2025-03-31T18:49:55.7753987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.06,f,225.26,M,123.18,F*25
2025-03-31T18:49:58.6150891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.47,f,225.09,M,123.08,F*2D
2025-03-31T18:50:01.4557368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.74,f,224.86,M,122.96,F*22
2025-03-31T18:50:04.2855615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.65,f,224.53,M,122.78,F*2B
2025-03-31T18:50:07.1262500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.58,f,224.51,M,122.76,F*29
2025-03-31T18:50:09.9564061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.30,f,225.04,M,123.05,F*2D
2025-03-31T18:50:12.8060561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.69,f,224.54,M,122.78,F*20
2025-03-31T18:50:15.6269472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.34,f,224.44,M,122.72,F*23
2025-03-31T18:50:18.4576193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.80,f,224.58,M,122.80,F*2C
2025-03-31T18:50:21.2823621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.75,f,224.26,M,122.63,F*21
2025-03-31T18:50:24.1335189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.49,f,224.18,M,122.58,F*2B
2025-03-31T18:50:26.9632494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.75,f,224.56,M,122.79,F*2E
2025-03-31T18:50:29.7930798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.71,f,224.25,M,122.62,F*27
2025-03-31T18:50:32.6341080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.42,f,223.85,M,122.40,F*2B
2025-03-31T18:50:35.4737969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.56,f,223.59,M,122.26,F*28
2025-03-31T18:50:38.3037592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.19,f,224.39,M,122.70,F*24
2025-03-31T18:50:41.1344772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.80,f,224.27,M,122.63,F*2A
2025-03-31T18:50:43.9843803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.42,f,223.85,M,122.40,F*2B
2025-03-31T18:50:46.8241951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.58,f,223.90,M,122.43,F*27
2025-03-31T18:50:49.6445746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.54,f,223.58,M,122.26,F*2B
2025-03-31T18:50:52.4850970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.24,f,223.49,M,122.21,F*2B
2025-03-31T18:50:55.3247747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.41,f,223.54,M,122.24,F*21
2025-03-31T18:50:58.1655519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.16,f,223.77,M,122.36,F*26
2025-03-31T18:51:00.9952894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.42,f,223.55,M,122.24,F*23
2025-03-31T18:51:03.8262631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.47,f,223.26,M,122.08,F*2D
2025-03-31T18:51:06.6660342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.31,f,223.21,M,122.05,F*26
2025-03-31T18:51:09.5163503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.60,f,223.30,M,122.10,F*26
2025-03-31T18:51:12.3359947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.47,f,223.26,M,122.08,F*2D
2025-03-31T18:51:15.1762102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.18,f,223.17,M,122.03,F*2E
2025-03-31T18:51:18.0069359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.92,f,223.09,M,121.99,F*20
2025-03-31T18:51:20.8565707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.29,f,222.90,M,121.88,F*21
2025-03-31T18:51:23.6770543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.68,f,223.02,M,121.95,F*22
2025-03-31T18:51:26.5177809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.34,f,222.91,M,121.89,F*2D
2025-03-31T18:51:29.3574828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.60,f,222.69,M,121.77,F*2B
2025-03-31T18:51:32.1975191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.66,f,222.40,M,121.61,F*29
2025-03-31T18:51:35.0282239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.14,f,222.55,M,121.69,F*28
2025-03-31T18:51:37.8679542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.59,f,222.68,M,121.76,F*21
2025-03-31T18:51:40.6986073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.93,f,222.79,M,121.82,F*2C
2025-03-31T18:51:43.5490496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.43,f,222.33,M,121.57,F*2F
2025-03-31T18:51:46.3684583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.48,f,222.35,M,121.58,F*2D
2025-03-31T18:51:49.2092870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.26,f,222.28,M,121.54,F*25
2025-03-31T18:51:52.0396088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.46,f,221.73,M,121.24,F*27
2025-03-31T18:51:54.8892554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.07,f,221.91,M,121.34,F*20
2025-03-31T18:51:57.7199738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.75,f,222.73,M,121.79,F*2A
2025-03-31T18:52:00.5496902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.03,f,222.21,M,121.50,F*2F
2025-03-31T18:52:03.3903840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.72,f,221.50,M,121.12,F*25
2025-03-31T18:52:06.2302293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.10,f,221.62,M,121.18,F*2B
2025-03-31T18:52:09.0601290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.62,f,221.78,M,121.27,F*29
2025-03-31T18:52:11.9008938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.20,f,221.65,M,121.20,F*24
2025-03-31T18:52:14.7306923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.89,f,221.86,M,121.31,F*2A
2025-03-31T18:52:17.5814143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.70,f,221.50,M,121.12,F*27
2025-03-31T18:52:20.4012257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.33,f,221.08,M,120.89,F*2D
2025-03-31T18:52:23.2412117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.35,f,221.39,M,121.06,F*2C
2025-03-31T18:52:26.0719484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.85,f,221.54,M,121.14,F*2F
2025-03-31T18:52:28.9215779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.06,f,221.00,M,120.84,F*2E
2025-03-31T18:52:31.7516600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.73,f,220.90,M,120.79,F*27
2025-03-31T18:52:34.5826060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.95,f,221.27,M,120.99,F*2D
2025-03-31T18:52:37.4226412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.87,f,220.94,M,120.81,F*2F
2025-03-31T18:52:40.2723981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.87,f,220.64,M,120.65,F*2D
2025-03-31T18:52:43.0929698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.29,f,220.76,M,120.71,F*28
2025-03-31T18:52:45.9326305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.48,f,220.52,M,120.58,F*25
2025-03-31T18:52:48.7734615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.05,f,220.39,M,120.51,F*28
2025-03-31T18:52:51.6131678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.50,f,220.22,M,120.42,F*21
2025-03-31T18:52:54.4339695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.35,f,220.48,M,120.56,F*2A
2025-03-31T18:52:57.2739378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.70,f,220.28,M,120.45,F*2E
2025-03-31T18:53:00.1136192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.89,f,220.03,M,120.32,F*22
2025-03-31T18:53:02.9542886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.68,f,219.97,M,120.28,F*21
2025-03-31T18:53:05.7846765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.61,f,219.64,M,120.10,F*2E
2025-03-31T18:53:08.6149843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.11,f,219.79,M,120.18,F*2C
2025-03-31T18:53:11.4546792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.16,f,220.11,M,120.36,F*20
2025-03-31T18:53:14.3053103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.24,f,219.53,M,120.04,F*2E
2025-03-31T18:53:17.1251549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.58,f,219.02,M,119.76,F*25
2025-03-31T18:53:19.9657653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.49,f,219.61,M,120.08,F*28
2025-03-31T18:53:22.8054331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.04,f,219.47,M,120.01,F*2C
2025-03-31T18:53:25.6461084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.52,f,219.31,M,119.92,F*24
2025-03-31T18:53:28.4758518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.07,f,219.17,M,119.85,F*26
2025-03-31T18:53:31.3062692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.73,f,218.76,M,119.62,F*24
2025-03-31T18:53:34.1464118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.28,f,218.93,M,119.71,F*2C
2025-03-31T18:53:36.9868808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.63,f,219.04,M,119.77,F*2A
2025-03-31T18:53:39.8164528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.66,f,218.44,M,119.44,F*24
2025-03-31T18:53:42.6573554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.41,f,218.67,M,119.57,F*23
2025-03-31T18:53:45.4870872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.60,f,218.72,M,119.60,F*20
2025-03-31T18:53:48.3378240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.67,f,218.44,M,119.45,F*24
2025-03-31T18:53:51.1676546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.29,f,218.33,M,119.38,F*24
2025-03-31T18:53:53.9975177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.43,f,218.37,M,119.40,F*23
2025-03-31T18:53:56.8382176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.54,f,218.40,M,119.42,F*27
2025-03-31T18:53:59.6878803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.00,f,217.63,M,119.00,F*2C
2025-03-31T18:54:02.5086310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.01,f,217.93,M,119.17,F*25
2025-03-31T18:54:05.3486278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.18,f,217.99,M,119.20,F*23
2025-03-31T18:54:08.1787112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.16,f,217.67,M,119.03,F*2C
2025-03-31T18:54:11.0294915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.34,f,217.73,M,119.06,F*2C
2025-03-31T18:54:13.8492588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.33,f,217.42,M,118.89,F*28
2025-03-31T18:54:16.6889567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.79,f,217.26,M,118.80,F*2C
2025-03-31T18:54:19.5293327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.06,f,217.34,M,118.84,F*22
2025-03-31T18:54:22.3701758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.23,f,217.09,M,118.70,F*21
2025-03-31T18:54:25.2003511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.72,f,216.93,M,118.62,F*27
2025-03-31T18:54:28.0303160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.73,f,217.24,M,118.79,F*22
2025-03-31T18:54:30.8703084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.23,f,216.78,M,118.54,F*23
2025-03-31T18:54:33.7209969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.34,f,216.21,M,118.22,F*21
2025-03-31T18:54:36.5266249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.80,f,216.35,M,118.30,F*28
2025-03-31T18:54:39.3664003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.20,f,216.47,M,118.37,F*28
2025-03-31T18:54:42.1971543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.12,f,216.44,M,118.35,F*28
2025-03-31T18:54:45.0468905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.12,f,216.14,M,118.19,F*2B
2025-03-31T18:54:47.8776756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.68,f,216.01,M,118.11,F*2B
2025-03-31T18:54:50.7075792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.84,f,215.75,M,117.97,F*27
2025-03-31T18:54:53.5474478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.70,f,215.71,M,117.95,F*2A
2025-03-31T18:54:56.3881140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.89,f,215.76,M,117.98,F*26
2025-03-31T18:54:59.2178998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.99,f,215.49,M,117.83,F*20
2025-03-31T18:55:02.0585708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.50,f,215.64,M,117.92,F*2B
2025-03-31T18:55:04.8882889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.73,f,215.41,M,117.79,F*29
2025-03-31T18:55:07.7389373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.49,f,214.73,M,117.42,F*2A
2025-03-31T18:55:10.5594244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.54,f,215.05,M,117.59,F*2D
2025-03-31T18:55:13.3994325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.94,f,215.17,M,117.66,F*2E
2025-03-31T18:55:16.2391130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.45,f,214.41,M,117.24,F*20
2025-03-31T18:55:19.0798117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.42,f,214.71,M,117.40,F*21
2025-03-31T18:55:21.9098706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.56,f,215.05,M,117.59,F*2F
2025-03-31T18:55:24.7401176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.35,f,214.38,M,117.23,F*2E
2025-03-31T18:55:27.5798027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.41,f,213.79,M,116.90,F*24
2025-03-31T18:55:30.4304511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.15,f,214.02,M,117.03,F*26
2025-03-31T18:55:33.2502996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.42,f,214.40,M,117.24,F*26
2025-03-31T18:55:36.0810886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.35,f,214.08,M,117.06,F*2B
2025-03-31T18:55:38.9208694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.39,f,213.78,M,116.90,F*2A
2025-03-31T18:55:41.7711140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.08,f,213.99,M,117.01,F*2D
2025-03-31T18:55:44.6009954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.98,f,213.66,M,116.83,F*2D
2025-03-31T18:55:47.4317695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.95,f,213.35,M,116.66,F*2C
2025-03-31T18:55:50.2714688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.86,f,213.62,M,116.81,F*24
2025-03-31T18:55:53.1118953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.66,f,213.56,M,116.78,F*2B
2025-03-31T18:55:55.9421672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.20,f,213.12,M,116.53,F*21
2025-03-31T18:55:58.7828393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.16,f,213.11,M,116.53,F*27
2025-03-31T18:56:01.6125637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.91,f,213.33,M,116.65,F*2D
2025-03-31T18:56:04.4633371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.68,f,213.26,M,116.61,F*2B
2025-03-31T18:56:07.2834505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.01,f,212.75,M,116.34,F*22
2025-03-31T18:56:10.1231215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.72,f,212.67,M,116.29,F*26
2025-03-31T18:56:12.9531780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.43,f,212.88,M,116.41,F*24
2025-03-31T18:56:15.8033001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.91,f,213.03,M,116.49,F*21
2025-03-31T18:56:18.6265535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.46,f,213.20,M,116.58,F*2B
2025-03-31T18:56:21.4657483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.13,f,212.79,M,116.36,F*2F
2025-03-31T18:56:24.3044203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.85,f,212.40,M,116.14,F*24
2025-03-31T18:56:27.1443910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.56,f,212.31,M,116.09,F*20
2025-03-31T18:56:29.9750923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.76,f,212.37,M,116.13,F*2F
2025-03-31T18:56:32.8186721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.62,f,212.63,M,116.27,F*2D
2025-03-31T18:56:35.6446917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.71,f,212.97,M,116.45,F*2F
2025-03-31T18:56:38.4957162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.77,f,212.38,M,116.13,F*21
2025-03-31T18:56:41.3254356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.75,f,211.46,M,115.63,F*28
2025-03-31T18:56:44.1557235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.60,f,211.71,M,115.77,F*2A
2025-03-31T18:56:46.9953959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.56,f,212.01,M,115.93,F*20
2025-03-31T18:56:49.8360739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.23,f,212.21,M,116.04,F*2E
2025-03-31T18:56:52.6658004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.95,f,212.13,M,115.99,F*26
2025-03-31T18:56:55.4963811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.36,f,211.34,M,115.56,F*2C
2025-03-31T18:56:58.3370523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.58,f,211.40,M,115.60,F*22
2025-03-31T18:57:01.1866951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.73,f,211.45,M,115.62,F*2C
2025-03-31T18:57:04.0074418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.03,f,211.54,M,115.67,F*29
2025-03-31T18:57:06.8471390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.28,f,211.31,M,115.55,F*25
2025-03-31T18:57:09.6797281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.74,f,211.15,M,115.46,F*29
2025-03-31T18:57:12.5273472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.96,f,211.52,M,115.66,F*25
2025-03-31T18:57:15.3481181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.70,f,211.14,M,115.45,F*2F
2025-03-31T18:57:18.1877841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.54,f,210.78,M,115.26,F*24
2025-03-31T18:57:21.0284662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.63,f,211.11,M,115.44,F*29
2025-03-31T18:57:23.8682325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.97,f,210.91,M,115.33,F*28
2025-03-31T18:57:26.6990056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.36,f,210.42,M,115.06,F*2A
2025-03-31T18:57:29.5287296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.88,f,210.27,M,114.98,F*22
2025-03-31T18:57:32.3687464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.22,f,210.99,M,115.37,F*29
2025-03-31T18:57:35.2193840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.34,f,211.03,M,115.39,F*22
2025-03-31T18:57:38.0399185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.75,f,209.93,M,114.79,F*29
2025-03-31T18:57:40.8796613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.75,f,210.24,M,114.96,F*2D
2025-03-31T18:57:43.7203378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.73,f,210.23,M,114.95,F*2F
2025-03-31T18:57:46.5600018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.21,f,210.07,M,114.87,F*2D
2025-03-31T18:57:49.3900416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.76,f,210.24,M,114.96,F*2E
2025-03-31T18:57:52.2208858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.15,f,210.05,M,114.86,F*29
2025-03-31T18:57:55.0603371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.60,f,210.19,M,114.93,F*22
2025-03-31T18:57:57.9109756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.94,f,209.99,M,114.82,F*28
2025-03-31T18:58:00.7307479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.18,f,209.45,M,114.53,F*2E
2025-03-31T18:58:03.5714253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.87,f,209.66,M,114.65,F*2C
2025-03-31T18:58:06.4018314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.68,f,209.91,M,114.78,F*26
2025-03-31T18:58:09.2514532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.53,f,209.56,M,114.59,F*29
2025-03-31T18:58:12.0821709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.47,f,209.54,M,114.58,F*2F
2025-03-31T18:58:14.9122727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.80,f,209.95,M,114.80,F*23
2025-03-31T18:58:17.7519549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.48,f,209.54,M,114.58,F*20
2025-03-31T18:58:20.5926294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.41,f,208.61,M,114.07,F*27
2025-03-31T18:58:23.4270098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.48,f,209.24,M,114.41,F*2E
2025-03-31T18:58:26.2530872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.04,f,209.41,M,114.51,F*25
2025-03-31T18:58:29.0931592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.08,f,209.12,M,114.35,F*2C
2025-03-31T18:58:31.9428077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.19,f,209.46,M,114.53,F*2C
2025-03-31T18:58:34.7635657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.03,f,208.80,M,114.17,F*2E
2025-03-31T18:58:37.6032567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.78,f,208.72,M,114.13,F*2A
2025-03-31T18:58:40.4341505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.25,f,208.87,M,114.21,F*28
2025-03-31T18:58:43.2842823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.85,f,208.44,M,113.98,F*2E
2025-03-31T18:58:46.1144060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.82,f,208.73,M,114.14,F*29
2025-03-31T18:58:48.9441346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.65,f,208.99,M,114.27,F*25
2025-03-31T18:58:51.7848830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.07,f,208.81,M,114.18,F*24
2025-03-31T18:58:54.6107981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.53,f,208.03,M,113.75,F*24
2025-03-31T18:58:57.4405193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.18,f,208.23,M,113.86,F*24
2025-03-31T18:59:00.2811959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.46,f,208.62,M,114.08,F*2C
2025-03-31T18:59:03.1109333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.74,f,208.10,M,113.79,F*2F
2025-03-31T18:59:05.9615694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.60,f,208.06,M,113.77,F*23
2025-03-31T18:59:08.7812379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.55,f,208.35,M,113.92,F*2F
2025-03-31T18:59:11.6222052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.58,f,207.75,M,113.60,F*26
2025-03-31T18:59:14.4623694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.89,f,208.14,M,113.81,F*2E
2025-03-31T18:59:17.3020458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.65,f,207.77,M,113.61,F*2B
2025-03-31T18:59:20.1329315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.30,f,207.66,M,113.55,F*2C
2025-03-31T18:59:22.9627326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.92,f,207.85,M,113.65,F*2A
2025-03-31T18:59:25.8025192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.46,f,207.40,M,113.41,F*2D
2025-03-31T18:59:28.6532046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.02,f,207.58,M,113.50,F*25
2025-03-31T18:59:31.4730622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.80,f,207.51,M,113.47,F*21
2025-03-31T18:59:34.3137364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.59,f,207.75,M,113.60,F*27
2025-03-31T18:59:37.1435154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.88,f,207.23,M,113.31,F*2B
2025-03-31T18:59:39.9942872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.07,f,206.98,M,113.18,F*26
2025-03-31T18:59:42.8142172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.36,f,207.37,M,113.39,F*25
2025-03-31T18:59:45.6539031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.43,f,207.39,M,113.40,F*27
2025-03-31T18:59:48.4942157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.26,f,207.04,M,113.21,F*2B
2025-03-31T18:59:51.3344971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.08,f,207.29,M,113.35,F*2B
2025-03-31T18:59:54.1653481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.87,f,207.23,M,113.31,F*24
2025-03-31T18:59:57.0050374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.74,f,206.88,M,113.12,F*28
2025-03-31T18:59:59.8357600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.44,f,206.48,M,112.91,F*22
2025-03-31T19:00:02.6853891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.96,f,206.64,M,112.99,F*2B
2025-03-31T19:00:05.5054158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.02,f,207.27,M,113.34,F*2E
2025-03-31T19:00:08.3461066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.23,f,207.03,M,113.21,F*29
2025-03-31T19:00:11.1762409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.87,f,206.31,M,112.81,F*23
2025-03-31T19:00:14.0262995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.42,f,206.48,M,112.90,F*25
2025-03-31T19:00:16.8561673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.67,f,206.55,M,112.94,F*2A
2025-03-31T19:00:19.6868895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.59,f,206.53,M,112.93,F*26
2025-03-31T19:00:22.5266570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.03,f,206.36,M,112.84,F*2C
2025-03-31T19:00:25.3799439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.50,f,206.50,M,112.92,F*2D
2025-03-31T19:00:28.1971268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.34,f,206.15,M,112.72,F*21
2025-03-31T19:00:31.0376454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.46,f,206.18,M,112.74,F*2F
2025-03-31T19:00:33.8676016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.05,f,206.37,M,112.84,F*2B
2025-03-31T19:00:36.7183139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.74,f,205.96,M,112.62,F*2F
2025-03-31T19:00:39.5484877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.13,f,206.08,M,112.69,F*22
2025-03-31T19:00:42.3781987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.90,f,206.32,M,112.82,F*25
2025-03-31T19:00:45.2180051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.08,f,206.37,M,112.85,F*27
2025-03-31T19:00:48.0589427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.82,f,205.69,M,112.47,F*20
2025-03-31T19:00:50.8886541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.43,f,205.87,M,112.57,F*2D
2025-03-31T19:00:53.7290989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.75,f,206.27,M,112.79,F*2E
2025-03-31T19:00:56.5590603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.03,f,205.75,M,112.51,F*22
2025-03-31T19:00:59.4096981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.31,f,205.84,M,112.55,F*29
2025-03-31T19:01:02.2294556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.06,f,206.06,M,112.68,F*29
2025-03-31T19:01:05.0693694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.69,f,205.95,M,112.62,F*20
2025-03-31T19:01:07.9101849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.70,f,205.65,M,112.45,F*23
2025-03-31T19:01:10.7501148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.29,f,205.53,M,112.38,F*20
2025-03-31T19:01:13.5808333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.17,f,205.79,M,112.53,F*29
2025-03-31T19:01:16.4105515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.20,f,205.80,M,112.53,F*2B
2025-03-31T19:01:19.2513423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.79,f,205.68,M,112.47,F*25
2025-03-31T19:01:22.0911965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.37,f,205.55,M,112.40,F*26
2025-03-31T19:01:24.9213000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.15,f,205.48,M,112.36,F*2B
2025-03-31T19:01:27.7615453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.70,f,205.65,M,112.45,F*23
2025-03-31T19:01:30.5913622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.92,f,205.41,M,112.32,F*2E
2025-03-31T19:01:33.4419943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.34,f,205.23,M,112.22,F*27
2025-03-31T19:01:36.2617603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.01,f,205.44,M,112.34,F*20
2025-03-31T19:01:39.1024408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.61,f,205.62,M,112.44,F*25
2025-03-31T19:01:41.9421240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.05,f,205.45,M,112.34,F*25
2025-03-31T19:01:44.7831099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.39,f,204.94,M,112.07,F*21
2025-03-31T19:01:47.6125071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.36,f,205.24,M,112.23,F*23
2025-03-31T19:01:50.4531690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.86,f,205.39,M,112.31,F*27
2025-03-31T19:01:53.2831660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.48,f,205.28,M,112.25,F*20
2025-03-31T19:01:56.1337930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.46,f,205.27,M,112.24,F*20
2025-03-31T19:01:58.9536946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.65,f,205.02,M,112.11,F*21
2025-03-31T19:02:01.7933734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.46,f,205.27,M,112.24,F*20
2025-03-31T19:02:04.6240914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.12,f,204.86,M,112.02,F*2E
2025-03-31T19:02:07.4743105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.86,f,205.09,M,112.14,F*22
2025-03-31T19:02:10.3041035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.22,f,205.20,M,112.20,F*21
2025-03-31T19:02:13.1350201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.12,f,204.86,M,112.02,F*2E
2025-03-31T19:02:15.9747106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.96,f,205.42,M,112.33,F*28
2025-03-31T19:02:18.8154270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.33,f,205.23,M,112.22,F*20
2025-03-31T19:02:21.6456287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.69,f,204.73,M,111.95,F*26
2025-03-31T19:02:24.4855848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.16,f,204.57,M,111.86,F*2A
2025-03-31T19:02:27.3153787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.56,f,205.00,M,112.09,F*2A
2025-03-31T19:02:30.1659128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.37,f,204.94,M,112.06,F*2E
2025-03-31T19:02:32.9856961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.59,f,205.31,M,112.27,F*2A
2025-03-31T19:02:35.8263548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.68,f,205.34,M,112.28,F*22
2025-03-31T19:02:38.6562153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.74,f,204.44,M,111.79,F*2D
2025-03-31T19:02:41.5068442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.98,f,204.21,M,111.66,F*2A
2025-03-31T19:02:44.3365842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.61,f,205.01,M,112.10,F*27
2025-03-31T19:02:47.1665653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.27,f,205.52,M,112.38,F*2F
2025-03-31T19:02:50.0071662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.53,f,204.68,M,111.92,F*22
2025-03-31T19:02:52.8478425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.53,f,204.99,M,112.09,F*2E
2025-03-31T19:02:55.6772562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.49,f,204.36,M,111.75,F*2A
2025-03-31T19:02:58.5179396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.39,f,204.03,M,111.57,F*23
2025-03-31T19:03:01.3476885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.95,f,204.81,M,111.99,F*24
2025-03-31T19:03:04.1982930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.67,f,205.03,M,112.11,F*22
2025-03-31T19:03:07.0280395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.46,f,204.97,M,112.08,F*25
2025-03-31T19:03:09.8530978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.97,f,204.21,M,111.66,F*25
2025-03-31T19:03:12.6842871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.19,f,204.27,M,111.70,F*2A
2025-03-31T19:03:15.5349294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.34,f,204.93,M,112.06,F*2A
2025-03-31T19:03:18.3547080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.84,f,204.47,M,111.81,F*26
2025-03-31T19:03:21.1953804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.62,f,204.40,M,111.77,F*20
2025-03-31T19:03:24.0251078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.68,f,204.42,M,111.78,F*27
2025-03-31T19:03:26.8757286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.41,f,204.34,M,111.73,F*26
2025-03-31T19:03:29.7054741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.90,f,204.80,M,111.98,F*21
2025-03-31T19:03:32.5361942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.43,f,204.35,M,111.74,F*22
2025-03-31T19:03:35.3758749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.22,f,204.28,M,111.70,F*2D
2025-03-31T19:03:38.2165348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.07,f,204.24,M,111.68,F*2F
2025-03-31T19:03:41.0462558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.40,f,204.34,M,111.73,F*27
2025-03-31T19:03:43.8769694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.77,f,204.45,M,111.80,F*29
2025-03-31T19:03:46.7166590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.72,f,204.74,M,111.95,F*2B
2025-03-31T19:03:49.5673131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.59,f,204.40,M,111.76,F*29
2025-03-31T19:03:52.3870617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.06,f,204.54,M,111.84,F*2A
2025-03-31T19:03:55.2277490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.15,f,204.26,M,111.69,F*2F
2025-03-31T19:03:58.0574609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.47,f,204.05,M,111.58,F*23
2025-03-31T19:04:00.9081317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.68,f,204.42,M,111.78,F*27
2025-03-31T19:04:03.7378461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.70,f,204.43,M,111.78,F*2F
2025-03-31T19:04:06.5685525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.83,f,204.47,M,111.81,F*21
2025-03-31T19:04:09.4082317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.28,f,204.60,M,111.88,F*2D
2025-03-31T19:04:12.2489062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.52,f,203.76,M,111.42,F*2E
2025-03-31T19:04:15.0786646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.27,f,204.30,M,111.71,F*20
2025-03-31T19:04:17.9093495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.98,f,204.51,M,111.83,F*2E
2025-03-31T19:04:20.7490365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.76,f,204.14,M,111.63,F*29
2025-03-31T19:04:23.5996820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.86,f,204.48,M,111.81,F*2B
2025-03-31T19:04:26.4194373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.56,f,204.39,M,111.76,F*28
2025-03-31T19:04:29.2601166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.59,f,204.39,M,111.76,F*27
2025-03-31T19:04:32.1008221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.80,f,204.16,M,111.63,F*22
2025-03-31T19:04:34.9404757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.11,f,204.25,M,111.69,F*28
2025-03-31T19:04:37.7702139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.29,f,204.30,M,111.71,F*2E
2025-03-31T19:04:40.6009172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.21,f,204.28,M,111.70,F*2E
2025-03-31T19:04:43.4406170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.94,f,204.20,M,111.66,F*27
2025-03-31T19:04:46.2912334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.66,f,204.72,M,111.94,F*29
2025-03-31T19:04:49.1110043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.80,f,204.16,M,111.63,F*22
2025-03-31T19:04:51.9516858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.99,f,203.91,M,111.50,F*23
2025-03-31T19:04:54.7814236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.99,f,204.52,M,111.83,F*2C
2025-03-31T19:04:57.6320547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.04,f,204.23,M,111.67,F*24
2025-03-31T19:05:00.4518072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.75,f,204.45,M,111.79,F*2D
2025-03-31T19:05:03.2924967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.90,f,204.49,M,111.82,F*2E
2025-03-31T19:05:06.1331724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.96,f,204.20,M,111.66,F*25
2025-03-31T19:05:08.9728452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.05,f,203.93,M,111.51,F*24
2025-03-31T19:05:11.8035717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.82,f,203.86,M,111.47,F*29
2025-03-31T19:05:14.6370027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.68,f,204.42,M,111.78,F*27
2025-03-31T19:05:17.4739823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.75,f,204.44,M,111.79,F*2C
2025-03-31T19:05:20.3236369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.61,f,204.10,M,111.60,F*28
2025-03-31T19:05:23.1443834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.02,f,204.22,M,111.67,F*23
2025-03-31T19:05:25.9840752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.57,f,204.08,M,111.59,F*2E
2025-03-31T19:05:28.8147909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.74,f,203.83,M,111.46,F*24
2025-03-31T19:05:31.6644324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.46,f,204.36,M,111.74,F*24
2025-03-31T19:05:34.4851782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.94,f,204.50,M,111.82,F*22
2025-03-31T19:05:37.3248769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.59,f,204.09,M,111.60,F*2B
2025-03-31T19:05:40.1655501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.24,f,203.98,M,111.54,F*29
2025-03-31T19:05:43.0052215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.24,f,203.99,M,111.54,F*28
2025-03-31T19:05:45.8359503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.71,f,204.13,M,111.62,F*28
2025-03-31T19:05:48.6656727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.44,f,204.04,M,111.57,F*2E
2025-03-31T19:05:51.5063558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.80,f,204.16,M,111.63,F*22
2025-03-31T19:05:54.3559850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.08,f,203.93,M,111.51,F*29
2025-03-31T19:05:57.1767529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.15,f,203.96,M,111.53,F*22
2025-03-31T19:06:00.0164421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.83,f,204.16,M,111.64,F*26
2025-03-31T19:06:02.8670711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.32,f,204.01,M,111.55,F*28
2025-03-31T19:06:05.6967880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.59,f,204.09,M,111.60,F*2B
2025-03-31T19:06:08.5275123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.09,f,203.94,M,111.52,F*2C
2025-03-31T19:06:11.3572246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.80,f,203.85,M,111.47,F*28
2025-03-31T19:06:14.1979220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.17,f,204.27,M,111.70,F*24
2025-03-31T19:06:17.0475656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.73,f,203.83,M,111.46,F*23
2025-03-31T19:06:19.8683500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.55,f,203.77,M,111.42,F*28
2025-03-31T19:06:22.7077971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.05,f,203.93,M,111.51,F*24
2025-03-31T19:06:25.5387764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.45,f,203.74,M,111.41,F*29
2025-03-31T19:06:28.3884186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.35,f,203.71,M,111.39,F*24
2025-03-31T19:06:31.2183221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.26,f,203.99,M,111.54,F*2A
2025-03-31T19:06:34.0490507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.73,f,204.13,M,111.62,F*2A
2025-03-31T19:06:36.8891071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.39,f,203.73,M,111.40,F*24
2025-03-31T19:06:39.7422203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.79,f,203.54,M,111.30,F*2D
2025-03-31T19:06:42.5591860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.47,f,204.05,M,111.58,F*23
2025-03-31T19:06:45.3901436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.65,f,204.11,M,111.61,F*2C
2025-03-31T19:06:48.2299492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.26,f,203.69,M,111.38,F*2E
2025-03-31T19:06:51.0796026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.67,f,204.11,M,111.61,F*2E
2025-03-31T19:06:53.9003445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.72,f,203.83,M,111.45,F*21
2025-03-31T19:06:56.7400400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.40,f,203.73,M,111.40,F*2A
2025-03-31T19:06:59.5709835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.24,f,203.68,M,111.37,F*22
2025-03-31T19:07:02.4206375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.54,f,203.77,M,111.42,F*29
2025-03-31T19:07:05.2513900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.49,f,204.06,M,111.58,F*2E
2025-03-31T19:07:08.0812543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.83,f,203.86,M,111.47,F*28
2025-03-31T19:07:10.9212776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.77,f,203.54,M,111.30,F*23
2025-03-31T19:07:13.7713197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.34,f,203.71,M,111.39,F*25
2025-03-31T19:07:16.5915428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.63,f,204.10,M,111.60,F*2A
2025-03-31T19:07:19.4323594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.04,f,203.62,M,111.34,F*29
2025-03-31T19:07:22.2620771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.31,f,203.40,M,111.22,F*27
2025-03-31T19:07:25.1129582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.47,f,204.05,M,111.58,F*23
2025-03-31T19:07:27.9316560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.49,f,204.06,M,111.58,F*2E
2025-03-31T19:07:30.7585046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.91,f,203.58,M,111.32,F*25
2025-03-31T19:07:33.5992360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.67,f,203.51,M,111.28,F*2E
2025-03-31T19:07:36.4386581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.50,f,203.76,M,111.42,F*2C
2025-03-31T19:07:39.2694918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.02,f,203.92,M,111.50,F*23
2025-03-31T19:07:42.1091720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.69,f,203.51,M,111.28,F*20
2025-03-31T19:07:44.9400978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.14,f,203.65,M,111.36,F*2D
2025-03-31T19:07:47.7897332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.52,f,204.07,M,111.59,F*24
2025-03-31T19:07:50.6096987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.05,f,203.62,M,111.34,F*28
2025-03-31T19:07:53.4505181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.94,f,203.28,M,111.16,F*20
2025-03-31T19:07:56.2902434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.20,f,203.67,M,111.37,F*29
2025-03-31T19:07:59.1309086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.22,f,203.98,M,111.54,F*2F
2025-03-31T19:08:01.9606425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.98,f,203.60,M,111.33,F*26
2025-03-31T19:08:04.7913562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.95,f,203.28,M,111.16,F*21
2025-03-31T19:08:07.6312006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.02,f,203.92,M,111.50,F*23
2025-03-31T19:08:10.4814523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.73,f,203.83,M,111.46,F*23
2025-03-31T19:08:13.3022129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.69,f,203.21,M,111.11,F*2C
2025-03-31T19:08:16.1415401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.79,f,203.54,M,111.30,F*2D
2025-03-31T19:08:18.9726265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.84,f,204.17,M,111.64,F*20
2025-03-31T19:08:21.8221328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.80,f,203.55,M,111.30,F*2A
2025-03-31T19:08:24.6429785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.52,f,203.46,M,111.25,F*23
2025-03-31T19:08:27.4826619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.06,f,203.62,M,111.34,F*2B
2025-03-31T19:08:30.3229067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.34,f,203.71,M,111.39,F*25
2025-03-31T19:08:33.1628417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.73,f,203.52,M,111.29,F*29
2025-03-31T19:08:35.9935776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.24,f,203.68,M,111.37,F*22
2025-03-31T19:08:38.8234717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.63,f,203.80,M,111.44,F*23
2025-03-31T19:08:41.6641941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.70,f,203.51,M,111.28,F*28
2025-03-31T19:08:44.5140294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.04,f,203.62,M,111.34,F*29
2025-03-31T19:08:47.3338025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.80,f,203.24,M,111.13,F*2C
2025-03-31T19:08:50.1742255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.81,f,203.85,M,111.47,F*29
2025-03-31T19:08:53.0044383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.40,f,203.73,M,111.40,F*2A
2025-03-31T19:08:55.8550864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.39,f,203.72,M,111.40,F*25
2025-03-31T19:08:58.6848002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.97,f,203.60,M,111.33,F*29
2025-03-31T19:09:01.5155182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.41,f,203.43,M,111.23,F*22
2025-03-31T19:09:04.3552042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.21,f,203.97,M,111.53,F*24
2025-03-31T19:09:07.1958856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.02,f,203.61,M,111.34,F*2C
2025-03-31T19:09:10.0257351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.96,f,203.29,M,111.16,F*23
2025-03-31T19:09:12.8559763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.29,f,203.70,M,111.38,F*29
2025-03-31T19:09:15.6957047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.18,f,203.97,M,111.53,F*2E
2025-03-31T19:09:18.5463474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.89,f,203.27,M,111.15,F*20
2025-03-31T19:09:21.3662655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.23,f,203.07,M,111.04,F*22
2025-03-31T19:09:24.2065656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.65,f,203.81,M,111.44,F*24
2025-03-31T19:09:27.0473593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.85,f,203.86,M,111.47,F*2E
2025-03-31T19:09:29.8873309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.52,f,203.46,M,111.25,F*23
2025-03-31T19:09:32.7170669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.35,f,203.41,M,111.23,F*23
2025-03-31T19:09:35.5480197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.37,f,203.72,M,111.39,F*25
2025-03-31T19:09:38.3876397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.99,f,203.60,M,111.33,F*27
2025-03-31T19:09:41.2374696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.31,f,203.70,M,111.38,F*20
2025-03-31T19:09:44.0582161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.27,f,203.38,M,111.21,F*2C
2025-03-31T19:09:46.8985835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.82,f,203.55,M,111.30,F*28
2025-03-31T19:09:49.7284435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.29,f,204.00,M,111.55,F*23
2025-03-31T19:09:52.5788497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.38,f,203.42,M,111.23,F*2D
2025-03-31T19:09:55.3989021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.45,f,203.74,M,111.41,F*29
2025-03-31T19:09:58.2395636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.00,f,203.61,M,111.33,F*29
2025-03-31T19:10:01.0792599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.87,f,203.26,M,111.15,F*2F
2025-03-31T19:10:03.9193142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.29,f,203.69,M,111.38,F*21
2025-03-31T19:10:06.7501286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.24,f,203.98,M,111.54,F*29
2025-03-31T19:10:09.5898791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.96,f,203.29,M,111.16,F*23
2025-03-31T19:10:12.4197485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.94,f,203.59,M,111.32,F*21
2025-03-31T19:10:15.2702124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.14,f,203.65,M,111.36,F*2D
2025-03-31T19:10:18.1000838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.13,f,203.34,M,111.19,F*2C
2025-03-31T19:10:20.9308088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.61,f,203.79,M,111.43,F*20
2025-03-31T19:10:23.7704696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.72,f,203.52,M,111.29,F*28
2025-03-31T19:10:26.6111417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.46,f,203.44,M,111.24,F*25
2025-03-31T19:10:29.4410075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.81,f,203.85,M,111.47,F*29
2025-03-31T19:10:32.2716282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.87,f,203.57,M,111.31,F*2E
2025-03-31T19:10:35.1114934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.31,f,203.40,M,111.22,F*27
2025-03-31T19:10:37.9622640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.84,f,203.86,M,111.47,F*2F
2025-03-31T19:10:40.7826192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.53,f,203.46,M,111.25,F*22
2025-03-31T19:10:43.6223396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.23,f,203.68,M,111.37,F*25
2025-03-31T19:10:46.4530109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.29,f,203.69,M,111.38,F*21
2025-03-31T19:10:49.3026397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.82,f,203.55,M,111.30,F*28
2025-03-31T19:10:52.1229742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.64,f,203.50,M,111.27,F*23
2025-03-31T19:10:54.9630028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.00,f,203.61,M,111.33,F*29
2025-03-31T19:10:57.8037596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.68,f,203.51,M,111.28,F*21
2025-03-31T19:11:00.6434397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.00,f,203.61,M,111.33,F*29
2025-03-31T19:11:03.4741797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.39,f,203.72,M,111.40,F*25
2025-03-31T19:11:06.3138536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.83,f,203.55,M,111.30,F*29
2025-03-31T19:11:09.1472400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.13,f,203.34,M,111.19,F*2C
2025-03-31T19:11:11.9942213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.80,f,203.24,M,111.13,F*2C
2025-03-31T19:11:14.8146845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.27,f,203.99,M,111.55,F*2A
2025-03-31T19:11:17.6544050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.86,f,203.87,M,111.48,F*23
2025-03-31T19:11:20.4851007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.40,f,203.12,M,111.07,F*20
2025-03-31T19:11:23.3347382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.84,f,203.56,M,111.31,F*2C
2025-03-31T19:11:26.1649494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.42,f,203.43,M,111.24,F*26
2025-03-31T19:11:28.9956561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.44,f,203.44,M,111.24,F*27
2025-03-31T19:11:31.8359484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.49,f,203.76,M,111.42,F*24
2025-03-31T19:11:34.6857257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.90,f,203.88,M,111.48,F*2B
2025-03-31T19:11:37.5059271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.06,f,203.32,M,111.18,F*2F
2025-03-31T19:11:40.3466132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.82,f,203.25,M,111.14,F*28
2025-03-31T19:11:43.1763350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.51,f,203.76,M,111.42,F*2D
2025-03-31T19:11:46.0130741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.43,f,203.74,M,111.41,F*2F
2025-03-31T19:11:48.8329751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.31,f,203.40,M,111.22,F*27
2025-03-31T19:11:51.6731496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.88,f,203.57,M,111.31,F*21
2025-03-31T19:11:54.5135105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.61,f,203.79,M,111.43,F*20
2025-03-31T19:11:57.3537663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.79,f,203.54,M,111.30,F*2D
2025-03-31T19:12:00.1834759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.76,f,203.53,M,111.29,F*2D
2025-03-31T19:12:03.0141812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.02,f,203.61,M,111.34,F*2C
2025-03-31T19:12:05.8535399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.84,f,203.56,M,111.31,F*2C
2025-03-31T19:12:08.7042317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.13,f,203.65,M,111.36,F*2A
2025-03-31T19:12:11.5239960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.39,f,203.72,M,111.40,F*25
2025-03-31T19:12:14.3647428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.86,f,203.56,M,111.31,F*2E
2025-03-31T19:12:17.2044184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.15,f,203.96,M,111.53,F*22
2025-03-31T19:12:20.0450942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.38,f,203.72,M,111.40,F*24
2025-03-31T19:12:22.8748096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.56,f,203.17,M,111.09,F*2C
2025-03-31T19:12:25.7055283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.52,f,203.46,M,111.25,F*23
2025-03-31T19:12:28.5455894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.04,f,203.92,M,111.51,F*24
2025-03-31T19:12:31.3862739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.95,f,203.59,M,111.32,F*20
2025-03-31T19:12:34.2160024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.69,f,203.82,M,111.45,F*2A
2025-03-31T19:12:37.0556887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.61,f,203.79,M,111.44,F*27
2025-03-31T19:12:39.8866068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.85,f,203.26,M,111.14,F*2C
2025-03-31T19:12:42.7362313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.34,f,203.41,M,111.22,F*23
2025-03-31T19:12:45.5567140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.28,f,203.69,M,111.38,F*20
2025-03-31T19:12:48.3973946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.21,f,203.67,M,111.37,F*28
2025-03-31T19:12:51.2274660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.72,f,204.13,M,111.62,F*2B
2025-03-31T19:12:54.0771087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.97,f,203.60,M,111.33,F*29
2025-03-31T19:12:56.9079233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.79,f,203.54,M,111.30,F*2D
2025-03-31T19:12:59.7376387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.35,f,203.41,M,111.22,F*22
2025-03-31T19:13:02.5783114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.73,f,203.53,M,111.29,F*28
2025-03-31T19:13:05.4199482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.12,f,203.95,M,111.52,F*27
2025-03-31T19:13:08.2484163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.10,f,203.94,M,111.52,F*24
2025-03-31T19:13:11.0884767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.89,f,203.57,M,111.32,F*23
2025-03-31T19:13:13.9190538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.83,f,203.86,M,111.47,F*28
2025-03-31T19:13:16.7687223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.83,f,203.56,M,111.31,F*2B
2025-03-31T19:13:19.5896400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.05,f,203.32,M,111.18,F*2C
2025-03-31T19:13:22.4293885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.98,f,203.60,M,111.33,F*26
2025-03-31T19:13:25.2691553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.02,f,203.61,M,111.34,F*2C
2025-03-31T19:13:28.1093845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.71,f,204.13,M,111.62,F*28
2025-03-31T19:13:30.9401116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.93,f,203.59,M,111.32,F*26
2025-03-31T19:13:33.7697109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.10,f,203.94,M,111.52,F*24
2025-03-31T19:13:36.6104483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.97,f,203.29,M,111.16,F*22
2025-03-31T19:13:39.4606390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.76,f,203.23,M,111.13,F*22
2025-03-31T19:13:42.2803942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.90,f,203.88,M,111.48,F*2B
2025-03-31T19:13:45.1212114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.15,f,203.96,M,111.53,F*22
2025-03-31T19:13:47.9509579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.08,f,203.93,M,111.51,F*29
2025-03-31T19:13:50.8009932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.29,f,203.39,M,111.22,F*20
2025-03-31T19:13:53.6318994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.86,f,203.56,M,111.31,F*2E
2025-03-31T19:13:56.4616240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.12,f,203.95,M,111.52,F*27
2025-03-31T19:13:59.3022984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.95,f,203.59,M,111.32,F*20
2025-03-31T19:14:02.1519523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.57,f,203.48,M,111.26,F*2B
2025-03-31T19:14:04.9727180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.72,f,204.13,M,111.62,F*2B
2025-03-31T19:14:07.8128125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.90,f,203.88,M,111.48,F*2B
2025-03-31T19:14:10.6428190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.88,f,203.57,M,111.31,F*21
2025-03-31T19:14:13.4926433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.45,f,203.74,M,111.41,F*29
2025-03-31T19:14:16.3233517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.27,f,203.38,M,111.21,F*2C
2025-03-31T19:14:19.1531151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.37,f,203.41,M,111.23,F*21
2025-03-31T19:14:21.9937837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.21,f,203.97,M,111.53,F*24
2025-03-31T19:14:24.8336632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.36,f,204.02,M,111.56,F*2C
2025-03-31T19:14:27.6634996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.64,f,203.80,M,111.44,F*24
2025-03-31T19:14:30.4942205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.85,f,203.56,M,111.31,F*2D
2025-03-31T19:14:33.3338998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.30,f,203.39,M,111.22,F*28
2025-03-31T19:14:36.1850081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.64,f,203.50,M,111.27,F*23
2025-03-31T19:14:39.0047586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.17,f,203.96,M,111.53,F*20
2025-03-31T19:14:41.8451537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.29,f,204.00,M,111.55,F*23
2025-03-31T19:14:44.6751684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.36,f,203.72,M,111.39,F*24
2025-03-31T19:14:47.5258276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.81,f,203.55,M,111.30,F*2B
2025-03-31T19:14:50.3555593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.16,f,203.96,M,111.53,F*21
2025-03-31T19:14:53.1860227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.11,f,203.64,M,111.35,F*2A
2025-03-31T19:14:56.0257224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.66,f,203.50,M,111.28,F*2E
2025-03-31T19:14:58.8663797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.52,f,203.76,M,111.42,F*2E
2025-03-31T19:15:01.6961034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.38,f,204.03,M,111.56,F*23
2025-03-31T19:15:04.5368561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.57,f,203.78,M,111.43,F*24
2025-03-31T19:15:07.3664512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.46,f,204.05,M,111.58,F*22
2025-03-31T19:15:10.2172976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.41,f,203.73,M,111.40,F*2B
2025-03-31T19:15:13.0373344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.19,f,203.36,M,111.20,F*2E
2025-03-31T19:15:15.8770241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.32,f,203.70,M,111.39,F*22
2025-03-31T19:15:18.7176955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.78,f,204.15,M,111.63,F*26
2025-03-31T19:15:21.5577842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.34,f,204.01,M,111.56,F*2D
2025-03-31T19:15:24.3880121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.97,f,203.90,M,111.49,F*24
2025-03-31T19:15:27.2181845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.43,f,204.04,M,111.57,F*29
2025-03-31T19:15:30.0581882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.30,f,203.39,M,111.22,F*28
2025-03-31T19:15:32.9084612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.08,f,203.63,M,111.35,F*25
2025-03-31T19:15:35.7283935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.19,f,203.97,M,111.53,F*2F
2025-03-31T19:15:38.5692591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.98,f,204.21,M,111.66,F*2A
2025-03-31T19:15:41.3989814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.44,f,204.05,M,111.57,F*2F
2025-03-31T19:15:44.2496939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.30,f,203.70,M,111.38,F*21
2025-03-31T19:15:47.0797683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.49,f,203.45,M,111.25,F*2A
2025-03-31T19:15:49.9099130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.14,f,203.95,M,111.52,F*21
2025-03-31T19:15:52.7501333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.74,f,204.14,M,111.62,F*2A
2025-03-31T19:15:55.5900056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.61,f,204.10,M,111.60,F*28
2025-03-31T19:15:58.4207284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.70,f,203.82,M,111.45,F*22
2025-03-31T19:16:01.2580420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.58,f,203.48,M,111.26,F*24
2025-03-31T19:16:04.0762792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.38,f,204.03,M,111.56,F*23
2025-03-31T19:16:06.9269048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.80,f,204.16,M,111.63,F*22
2025-03-31T19:16:09.7566513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.03,f,203.92,M,111.51,F*23
2025-03-31T19:16:12.5873775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.30,f,203.70,M,111.38,F*21
2025-03-31T19:16:15.4269568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.16,f,203.65,M,111.36,F*2F
2025-03-31T19:16:18.2680556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.73,f,204.14,M,111.62,F*2D
2025-03-31T19:16:21.1001290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.37,f,204.02,M,111.56,F*2D
2025-03-31T19:16:23.9276044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.84,f,203.86,M,111.47,F*2F
2025-03-31T19:16:26.7682862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.49,f,204.06,M,111.58,F*2E
2025-03-31T19:16:29.6186195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.59,f,203.79,M,111.43,F*2B
2025-03-31T19:16:32.4383987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.10,f,203.64,M,111.35,F*2B
2025-03-31T19:16:35.2786123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.59,f,204.09,M,111.60,F*2B
2025-03-31T19:16:38.1089422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.64,f,204.41,M,111.77,F*27
2025-03-31T19:16:40.9590134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.54,f,203.77,M,111.42,F*29
2025-03-31T19:16:43.7891022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.86,f,203.87,M,111.48,F*23
2025-03-31T19:16:46.6198935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.51,f,204.07,M,111.58,F*26
2025-03-31T19:16:49.4595773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.54,f,204.08,M,111.59,F*2D
2025-03-31T19:16:52.3002522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.57,f,204.09,M,111.60,F*25
2025-03-31T19:16:55.1297350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.40,f,204.34,M,111.73,F*27
2025-03-31T19:16:57.9604639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.94,f,203.89,M,111.49,F*2F
2025-03-31T19:17:00.8001421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.67,f,203.51,M,111.28,F*2E
2025-03-31T19:17:03.6511643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.64,f,204.11,M,111.61,F*2D
2025-03-31T19:17:06.4709299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.76,f,204.45,M,111.79,F*2E
2025-03-31T19:17:09.3127901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.43,f,204.04,M,111.57,F*29
2025-03-31T19:17:12.1417305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.53,f,203.77,M,111.42,F*2E
2025-03-31T19:17:14.9913653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.74,f,204.14,M,111.62,F*2A
2025-03-31T19:17:17.8217632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.42,f,204.04,M,111.57,F*28
2025-03-31T19:17:20.6524667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.27,f,203.99,M,111.54,F*2B
2025-03-31T19:17:23.4922733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.85,f,204.48,M,111.81,F*28
2025-03-31T19:17:26.3429147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.43,f,204.35,M,111.74,F*22
2025-03-31T19:17:29.1622873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.46,f,203.75,M,111.41,F*2B
2025-03-31T19:17:32.0028752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.83,f,204.16,M,111.64,F*26
2025-03-31T19:17:34.8328666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.96,f,204.20,M,111.66,F*25
2025-03-31T19:17:37.6835032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.03,f,204.23,M,111.67,F*23
2025-03-31T19:17:40.5134231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.44,f,204.04,M,111.57,F*2E
2025-03-31T19:17:43.3431577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.71,f,204.13,M,111.62,F*28
2025-03-31T19:17:46.1839213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.37,f,204.33,M,111.73,F*20
2025-03-31T19:17:49.0242245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.14,f,203.95,M,111.52,F*21
2025-03-31T19:17:51.8540512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.06,f,203.93,M,111.51,F*27
2025-03-31T19:17:54.6947688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.77,f,204.45,M,111.79,F*2F
2025-03-31T19:17:57.5244859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.88,f,204.18,M,111.65,F*22
2025-03-31T19:18:00.3751238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.82,f,203.86,M,111.47,F*29
2025-03-31T19:18:03.1948867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.73,f,204.13,M,111.62,F*2A
2025-03-31T19:18:06.0355810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.72,f,204.43,M,111.79,F*2C
2025-03-31T19:18:08.8649179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.26,f,204.30,M,111.71,F*21
2025-03-31T19:18:11.7152673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.05,f,203.93,M,111.51,F*24
2025-03-31T19:18:14.5460023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.98,f,204.21,M,111.66,F*2A
2025-03-31T19:18:17.3757114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.96,f,204.51,M,111.83,F*20
2025-03-31T19:18:20.2164108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.84,f,204.17,M,111.64,F*20
2025-03-31T19:18:23.0562153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.63,f,204.10,M,111.60,F*2A
2025-03-31T19:18:25.8869390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.57,f,204.69,M,111.93,F*26
2025-03-31T19:18:28.7266322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.53,f,204.38,M,111.76,F*2C
2025-03-31T19:18:31.5574499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.77,f,204.14,M,111.63,F*28
2025-03-31T19:18:34.4072293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.14,f,204.26,M,111.69,F*2E
2025-03-31T19:18:37.2270434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.45,f,204.35,M,111.74,F*24
2025-03-31T19:18:40.0677138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.72,f,204.44,M,111.79,F*2B
2025-03-31T19:18:42.9075227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.34,f,204.62,M,111.89,F*23
2025-03-31T19:18:45.7481917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.30,f,204.31,M,111.72,F*24
2025-03-31T19:18:48.5786334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.68,f,204.12,M,111.61,F*22
2025-03-31T19:18:51.4186346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.84,f,204.47,M,111.81,F*26
2025-03-31T19:18:54.2481318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.55,f,204.38,M,111.76,F*2A
2025-03-31T19:18:57.0988162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.64,f,204.41,M,111.77,F*27
2025-03-31T19:18:59.9185721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.53,f,204.68,M,111.92,F*22
2025-03-31T19:19:02.7592701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.22,f,204.59,M,111.87,F*22
2025-03-31T19:19:05.5890248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.37,f,204.33,M,111.73,F*20
2025-03-31T19:19:08.4396439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.63,f,204.71,M,111.94,F*2F
2025-03-31T19:19:11.2693731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.04,f,204.53,M,111.84,F*2F
2025-03-31T19:19:14.1001045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.35,f,204.93,M,112.06,F*2B
2025-03-31T19:19:16.9400160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.59,f,204.70,M,111.93,F*20
2025-03-31T19:19:19.7806849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.88,f,204.49,M,111.81,F*24
2025-03-31T19:19:22.6107588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.88,f,204.79,M,111.98,F*2E
2025-03-31T19:19:25.4504567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.91,f,204.80,M,111.98,F*20
2025-03-31T19:19:28.2814051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.74,f,204.75,M,111.96,F*2F
2025-03-31T19:19:31.1308609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.79,f,205.07,M,112.13,F*2B
2025-03-31T19:19:33.9516163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.39,f,204.95,M,112.07,F*20
2025-03-31T19:19:36.7913261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.77,f,204.75,M,111.96,F*2C
2025-03-31T19:19:39.6217798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.38,f,204.94,M,112.06,F*21
2025-03-31T19:19:42.4721756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.94,f,204.81,M,111.99,F*25
2025-03-31T19:19:45.3017482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.35,f,204.93,M,112.06,F*2B
2025-03-31T19:19:48.1320396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.58,f,205.00,M,112.10,F*2C
2025-03-31T19:19:50.9723730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.34,f,204.93,M,112.06,F*2A
2025-03-31T19:19:53.8230021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.03,f,205.14,M,112.17,F*21
2025-03-31T19:19:56.6428209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.83,f,205.08,M,112.14,F*26
2025-03-31T19:19:59.4827671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.81,f,204.77,M,111.97,F*26
2025-03-31T19:20:02.3134778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.81,f,205.07,M,112.13,F*2C
2025-03-31T19:20:05.1631142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.64,f,205.33,M,112.27,F*26
2025-03-31T19:20:07.9840245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.73,f,205.05,M,112.12,F*22
2025-03-31T19:20:10.8243297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.17,f,204.88,M,112.03,F*24
2025-03-31T19:20:13.6637126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.51,f,205.29,M,112.25,F*29
2025-03-31T19:20:16.5041469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.45,f,204.96,M,112.08,F*27
2025-03-31T19:20:19.3261401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.93,f,205.41,M,112.32,F*2F
2025-03-31T19:20:22.1507891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.05,f,205.45,M,112.34,F*25
2025-03-31T19:20:24.9911783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.63,f,205.02,M,112.10,F*26
2025-03-31T19:20:27.8408173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.87,f,205.40,M,112.31,F*28
2025-03-31T19:20:30.6610476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.83,f,205.69,M,112.47,F*21
2025-03-31T19:20:33.5017310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.88,f,205.09,M,112.15,F*2D
2025-03-31T19:20:36.3411566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.10,f,205.46,M,112.35,F*23
2025-03-31T19:20:39.1832265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.55,f,205.91,M,112.59,F*23
2025-03-31T19:20:42.0118274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.33,f,205.54,M,112.39,F*2D
2025-03-31T19:20:44.8425370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.61,f,205.32,M,112.27,F*22
2025-03-31T19:20:47.6822731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.61,f,205.62,M,112.43,F*22
2025-03-31T19:20:50.5324707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.14,f,206.09,M,112.69,F*24
2025-03-31T19:20:53.3531534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.39,f,205.56,M,112.40,F*2B
2025-03-31T19:20:56.1928238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.20,f,205.80,M,112.53,F*2B
2025-03-31T19:20:59.0235866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.64,f,205.93,M,112.61,F*28
2025-03-31T19:21:01.8732194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.85,f,205.69,M,112.48,F*28
2025-03-31T19:21:04.6931743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.53,f,205.90,M,112.59,F*24
2025-03-31T19:21:07.5340531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.60,f,206.23,M,112.77,F*20
2025-03-31T19:21:10.3743581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.93,f,206.02,M,112.65,F*2F
2025-03-31T19:21:13.2141849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.36,f,206.16,M,112.73,F*21
2025-03-31T19:21:16.0444540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.49,f,206.19,M,112.75,F*20
2025-03-31T19:21:18.8741739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.52,f,206.20,M,112.75,F*20
2025-03-31T19:21:21.7148496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.21,f,206.11,M,112.70,F*23
2025-03-31T19:21:24.5655022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.32,f,206.14,M,112.72,F*26
2025-03-31T19:21:27.3852641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.96,f,206.64,M,112.99,F*2B
2025-03-31T19:21:30.2249490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.21,f,206.11,M,112.70,F*23
2025-03-31T19:21:33.0559896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.79,f,206.89,M,113.13,F*25
2025-03-31T19:21:35.9054950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.56,f,206.52,M,112.93,F*28
2025-03-31T19:21:38.7363530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.51,f,206.51,M,112.92,F*2D
2025-03-31T19:21:41.5666206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.47,f,206.49,M,112.91,F*20
2025-03-31T19:21:44.4065742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.50,f,206.81,M,113.08,F*2C
2025-03-31T19:21:47.2563497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.28,f,206.43,M,112.88,F*2B
2025-03-31T19:21:50.0767116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.05,f,206.98,M,113.18,F*24
2025-03-31T19:21:52.9174599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.25,f,207.04,M,113.21,F*28
2025-03-31T19:21:55.7475781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.70,f,206.56,M,112.95,F*2E
2025-03-31T19:21:58.5975002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.74,f,206.88,M,113.12,F*28
2025-03-31T19:22:01.4272261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.17,f,207.01,M,113.20,F*2D
2025-03-31T19:22:04.2579401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.25,f,207.04,M,113.21,F*28
2025-03-31T19:22:07.0976779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.81,f,207.21,M,113.30,F*21
2025-03-31T19:22:09.9386805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.75,f,206.88,M,113.12,F*29
2025-03-31T19:22:12.7686022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.92,f,207.24,M,113.32,F*24
2025-03-31T19:22:15.5983939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.46,f,207.40,M,113.41,F*2D
2025-03-31T19:22:18.4392377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.10,f,206.99,M,113.18,F*21
2025-03-31T19:22:21.2893855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.36,f,207.37,M,113.39,F*25
2025-03-31T19:22:24.1091496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.30,f,207.66,M,113.55,F*2C
2025-03-31T19:22:26.9498194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.81,f,207.21,M,113.30,F*21
2025-03-31T19:22:29.7796473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.83,f,207.82,M,113.64,F*2C
2025-03-31T19:22:32.6306932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.16,f,207.92,M,113.69,F*2F
2025-03-31T19:22:35.4498681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.36,f,207.07,M,113.23,F*2B
2025-03-31T19:22:38.2905455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.34,f,207.67,M,113.56,F*2A
2025-03-31T19:22:41.1302478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.80,f,208.12,M,113.80,F*20
2025-03-31T19:22:43.9711201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.90,f,207.84,M,113.65,F*29
2025-03-31T19:22:46.8011650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.55,f,208.04,M,113.76,F*26
2025-03-31T19:22:49.6410552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.11,f,207.91,M,113.69,F*2B
2025-03-31T19:22:52.4709048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.84,f,207.82,M,113.64,F*2B
2025-03-31T19:22:55.3215642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.96,f,207.86,M,113.66,F*2E
2025-03-31T19:22:58.1413182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.36,f,208.59,M,114.06,F*2D
2025-03-31T19:23:00.9820050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.52,f,208.03,M,113.75,F*25
2025-03-31T19:23:03.8124035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.73,f,208.40,M,113.96,F*2D
2025-03-31T19:23:06.6620526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.61,f,208.06,M,113.77,F*22
2025-03-31T19:23:09.4927649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.89,f,208.75,M,114.15,F*25
2025-03-31T19:23:12.3327277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.16,f,208.53,M,114.03,F*20
2025-03-31T19:23:15.1624581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.25,f,207.95,M,113.71,F*21
2025-03-31T19:23:18.0027198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.30,f,208.57,M,114.05,F*26
2025-03-31T19:23:20.8334307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.59,f,208.66,M,114.10,F*2F
2025-03-31T19:23:23.6735121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.34,f,208.89,M,114.22,F*25
2025-03-31T19:23:26.5133787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.20,f,208.54,M,114.03,F*22
2025-03-31T19:23:29.3540563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.66,f,208.69,M,114.11,F*2D
2025-03-31T19:23:32.1738335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.76,f,209.02,M,114.29,F*2A
2025-03-31T19:23:35.0142067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.94,f,208.77,M,114.16,F*28
2025-03-31T19:23:37.8548599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.76,f,208.72,M,114.13,F*24
2025-03-31T19:23:40.6948069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.78,f,209.33,M,114.46,F*2C
2025-03-31T19:23:43.5244470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.71,f,209.31,M,114.45,F*24
2025-03-31T19:23:46.3652836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.98,f,209.09,M,114.33,F*2A
2025-03-31T19:23:49.1953227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.36,f,209.20,M,114.39,F*2C
2025-03-31T19:23:52.0449895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.84,f,209.65,M,114.64,F*2D
2025-03-31T19:23:54.8667116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.04,f,209.10,M,114.34,F*23
2025-03-31T19:23:57.7054225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.27,f,209.48,M,114.55,F*29
2025-03-31T19:24:00.5461154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.04,f,209.41,M,114.51,F*25
2025-03-31T19:24:03.3857877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.55,f,209.87,M,114.76,F*21
2025-03-31T19:24:06.2167246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.48,f,209.85,M,114.75,F*2C
2025-03-31T19:24:09.0470476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.07,f,209.42,M,114.51,F*25
2025-03-31T19:24:11.8868239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.07,f,209.42,M,114.51,F*25
2025-03-31T19:24:14.7367411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.85,f,210.27,M,114.98,F*2F
2025-03-31T19:24:17.5615555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.74,f,209.93,M,114.79,F*28
2025-03-31T19:24:20.3974551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.11,f,210.04,M,114.85,F*2F
2025-03-31T19:24:23.2273332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.73,f,210.23,M,114.96,F*2C
2025-03-31T19:24:26.0779697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.82,f,210.26,M,114.97,F*26
2025-03-31T19:24:28.8977394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.06,f,209.72,M,114.68,F*22
2025-03-31T19:24:31.7377707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.12,f,210.65,M,115.19,F*26
2025-03-31T19:24:34.5814445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.31,f,210.41,M,115.05,F*2D
2025-03-31T19:24:37.4050654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.38,f,210.43,M,115.06,F*25
2025-03-31T19:24:40.2343391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.04,f,210.32,M,115.01,F*2B
2025-03-31T19:24:43.0650637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.65,f,210.51,M,115.11,F*28
2025-03-31T19:24:45.9047434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.77,f,211.16,M,115.46,F*29
2025-03-31T19:24:48.7553916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.89,f,210.58,M,115.15,F*27
2025-03-31T19:24:51.5752688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.29,f,210.70,M,115.21,F*21
2025-03-31T19:24:54.4159228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.58,f,210.79,M,115.26,F*29
2025-03-31T19:24:57.2556176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.20,f,210.98,M,115.37,F*2A
2025-03-31T19:25:00.0964540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.19,f,211.28,M,115.53,F*29
2025-03-31T19:25:02.9162173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.20,f,210.98,M,115.37,F*2A
2025-03-31T19:25:05.7566593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.23,f,211.30,M,115.54,F*2E
2025-03-31T19:25:08.5963477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.89,f,211.19,M,115.48,F*29
2025-03-31T19:25:11.4464756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.85,f,211.18,M,115.48,F*24
2025-03-31T19:25:14.2672424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.14,f,211.57,M,115.69,F*22
2025-03-31T19:25:17.1071640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.28,f,211.62,M,115.71,F*22
2025-03-31T19:25:19.9378890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.62,f,211.72,M,115.77,F*2B
2025-03-31T19:25:22.7875401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.72,f,211.45,M,115.62,F*2D
2025-03-31T19:25:25.6074588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.70,f,212.35,M,116.12,F*2A
2025-03-31T19:25:28.4477454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.42,f,211.35,M,115.57,F*2F
2025-03-31T19:25:31.2785923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.11,f,212.18,M,116.02,F*23
2025-03-31T19:25:34.1283769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.60,f,212.02,M,115.93,F*26
2025-03-31T19:25:36.9590999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.05,f,212.16,M,116.01,F*2B
2025-03-31T19:25:39.7884349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.03,f,212.15,M,116.01,F*2E
2025-03-31T19:25:42.6289659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.03,f,212.76,M,116.34,F*23
2025-03-31T19:25:45.4787939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.57,f,212.31,M,116.09,F*21
2025-03-31T19:25:48.2998589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.06,f,212.16,M,116.01,F*28
2025-03-31T19:25:51.1398308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.94,f,212.73,M,116.32,F*21
2025-03-31T19:25:53.9698882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.92,f,212.73,M,116.32,F*27
2025-03-31T19:25:56.8196035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.22,f,213.12,M,116.54,F*24
2025-03-31T19:25:59.6503998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.88,f,212.71,M,116.31,F*2D
2025-03-31T19:26:02.4801089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.63,f,212.64,M,116.27,F*2B
2025-03-31T19:26:05.3210443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.20,f,212.81,M,116.37,F*29
2025-03-31T19:26:08.1611296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.37,f,213.47,M,116.73,F*24
2025-03-31T19:26:10.9908633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.77,f,213.29,M,116.63,F*28
2025-03-31T19:26:13.8309416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.93,f,213.34,M,116.65,F*28
2025-03-31T19:26:16.6615822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.23,f,213.43,M,116.71,F*27
2025-03-31T19:26:19.5114517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.99,f,213.36,M,116.67,F*22
2025-03-31T19:26:22.3321814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.96,f,213.35,M,116.66,F*2F
2025-03-31T19:26:25.1719090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.21,f,213.42,M,116.70,F*25
2025-03-31T19:26:28.0123596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.61,f,213.85,M,116.94,F*21
2025-03-31T19:26:30.8521984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.62,f,214.16,M,117.10,F*21
2025-03-31T19:26:33.6828824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.08,f,213.69,M,116.85,F*2C
2025-03-31T19:26:36.5125830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.48,f,213.81,M,116.91,F*2B
2025-03-31T19:26:39.3535229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.31,f,214.06,M,117.05,F*22
2025-03-31T19:26:42.2032903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.33,f,213.46,M,116.72,F*20
2025-03-31T19:26:45.0230568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.36,f,214.08,M,117.06,F*28
2025-03-31T19:26:47.8637867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.39,f,214.39,M,117.23,F*23
2025-03-31T19:26:50.6939323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.78,f,214.51,M,117.30,F*2A
2025-03-31T19:26:53.5438151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.00,f,213.97,M,117.00,F*2A
2025-03-31T19:26:56.3775086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.31,f,214.37,M,117.22,F*24
2025-03-31T19:26:59.2044837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.02,f,214.59,M,117.34,F*2C
2025-03-31T19:27:02.0441601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.65,f,214.17,M,117.11,F*26
2025-03-31T19:27:04.8849282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.25,f,214.66,M,117.38,F*29
2025-03-31T19:27:07.7146537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.64,f,215.08,M,117.61,F*28
2025-03-31T19:27:10.5553313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.38,f,215.00,M,117.56,F*2D
2025-03-31T19:27:13.3850502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.72,f,214.49,M,117.29,F*21
2025-03-31T19:27:16.2357786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.73,f,214.50,M,117.29,F*28
2025-03-31T19:27:19.0555521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.13,f,215.23,M,117.69,F*2A
2025-03-31T19:27:21.8962164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.74,f,214.80,M,117.46,F*2C
2025-03-31T19:27:24.7363675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.32,f,215.29,M,117.72,F*29
2025-03-31T19:27:27.5760436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.33,f,215.29,M,117.72,F*28
2025-03-31T19:27:30.4068080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.14,f,215.23,M,117.69,F*2D
2025-03-31T19:27:33.2372077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.46,f,215.03,M,117.58,F*29
2025-03-31T19:27:36.0770201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.65,f,215.39,M,117.78,F*20
2025-03-31T19:27:38.9167393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.54,f,215.35,M,117.76,F*20
2025-03-31T19:27:41.7476375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.53,f,215.66,M,117.92,F*2A
2025-03-31T19:27:44.5873293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.90,f,215.46,M,117.82,F*27
2025-03-31T19:27:47.4182308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.81,f,215.74,M,117.97,F*23
2025-03-31T19:27:50.2679946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.61,f,215.68,M,117.94,F*23
2025-03-31T19:27:53.0885716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.44,f,215.93,M,118.07,F*2A
2025-03-31T19:27:55.9282477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.36,f,215.60,M,117.89,F*25
2025-03-31T19:27:58.7690438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.97,f,215.79,M,117.99,F*27
2025-03-31T19:28:01.6087202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.76,f,216.33,M,118.29,F*2F
2025-03-31T19:28:04.4394561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.04,f,216.12,M,118.17,F*24
2025-03-31T19:28:07.2791450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.40,f,216.23,M,118.23,F*21
2025-03-31T19:28:10.1098561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.66,f,216.30,M,118.28,F*2C
2025-03-31T19:28:12.9597578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.00,f,215.80,M,118.00,F*2F
2025-03-31T19:28:15.7795160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.51,f,216.26,M,118.25,F*22
2025-03-31T19:28:18.6195506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.35,f,216.51,M,118.39,F*25
2025-03-31T19:28:21.4602861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.96,f,217.01,M,118.66,F*23
2025-03-31T19:28:24.2999623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.89,f,216.37,M,118.31,F*22
2025-03-31T19:28:27.1306871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.72,f,216.32,M,118.29,F*2A
2025-03-31T19:28:29.9608780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.53,f,216.57,M,118.42,F*2F
2025-03-31T19:28:32.8007239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.50,f,216.26,M,118.25,F*23
2025-03-31T19:28:35.6514256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.83,f,216.97,M,118.64,F*2B
2025-03-31T19:28:38.4712104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.45,f,216.54,M,118.41,F*28
2025-03-31T19:28:41.3011625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.07,f,216.73,M,118.51,F*2B
2025-03-31T19:28:44.1418619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.49,f,217.17,M,118.75,F*27
2025-03-31T19:28:46.9917518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.28,f,216.80,M,118.55,F*2E
2025-03-31T19:28:49.8118729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.09,f,216.44,M,118.35,F*22
2025-03-31T19:28:52.6525534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.07,f,217.04,M,118.68,F*23
2025-03-31T19:28:55.4787699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.24,f,217.39,M,118.87,F*2C
2025-03-31T19:28:58.3184524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.13,f,217.06,M,118.69,F*25
2025-03-31T19:29:01.1491664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.66,f,216.92,M,118.61,F*20
2025-03-31T19:29:03.9890140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.86,f,216.98,M,118.64,F*21
2025-03-31T19:29:06.8189964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.83,f,217.27,M,118.80,F*28
2025-03-31T19:29:09.6696279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.97,f,217.31,M,118.83,F*29
2025-03-31T19:29:12.4894589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.55,f,217.49,M,118.93,F*28
2025-03-31T19:29:15.3301533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.29,f,217.11,M,118.71,F*23
2025-03-31T19:29:18.1605342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.61,f,217.20,M,118.77,F*2B
2025-03-31T19:29:21.0103766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.22,f,218.00,M,119.20,F*25
2025-03-31T19:29:23.8400216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.60,f,217.20,M,118.77,F*2A
2025-03-31T19:29:26.6707408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.69,f,217.84,M,119.11,F*2A
2025-03-31T19:29:29.5104099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.52,f,217.48,M,118.92,F*2F
2025-03-31T19:29:32.3507047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.22,f,217.69,M,119.04,F*22
2025-03-31T19:29:35.1814419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.17,f,217.68,M,119.03,F*22
2025-03-31T19:29:38.0211438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.90,f,218.21,M,119.32,F*2C
2025-03-31T19:29:40.8519785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.17,f,217.68,M,119.03,F*22
2025-03-31T19:29:43.7020328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.63,f,217.82,M,119.11,F*26
2025-03-31T19:29:46.5224256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.27,f,218.32,M,119.38,F*2B
2025-03-31T19:29:49.3623715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.81,f,217.87,M,119.14,F*2A
2025-03-31T19:29:52.2021319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.37,f,218.35,M,119.40,F*22
2025-03-31T19:29:55.0430382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.96,f,217.92,M,119.16,F*2A
2025-03-31T19:29:57.8727983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.65,f,218.13,M,119.27,F*23
2025-03-31T19:30:00.7034857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.37,f,218.65,M,119.56,F*21
2025-03-31T19:30:03.5433333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.68,f,218.44,M,119.45,F*2B
2025-03-31T19:30:06.3838105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.38,f,218.05,M,119.23,F*28
2025-03-31T19:30:09.2135393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.04,f,218.56,M,119.51,F*26
2025-03-31T19:30:12.0543324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.75,f,218.46,M,119.46,F*26
2025-03-31T19:30:14.8843231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.10,f,218.57,M,119.52,F*21
2025-03-31T19:30:17.7339747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.27,f,218.32,M,119.38,F*2B
2025-03-31T19:30:20.5547263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.91,f,218.82,M,119.65,F*24
2025-03-31T19:30:23.3946490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.01,f,218.55,M,119.50,F*21
2025-03-31T19:30:26.2353246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.93,f,218.82,M,119.65,F*26
2025-03-31T19:30:29.0747056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.87,f,218.20,M,119.31,F*28
2025-03-31T19:30:31.9054393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.30,f,219.24,M,119.88,F*2F
2025-03-31T19:30:34.7351600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.41,f,218.67,M,119.57,F*23
2025-03-31T19:30:37.5759934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.79,f,218.78,M,119.63,F*21
2025-03-31T19:30:40.4259004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.75,f,218.47,M,119.46,F*27
2025-03-31T19:30:43.2465593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.41,f,218.97,M,119.73,F*25
2025-03-31T19:30:46.0866167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.50,f,218.69,M,119.58,F*22
2025-03-31T19:30:48.9165104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.91,f,219.12,M,119.82,F*2A
2025-03-31T19:30:51.7662519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.76,f,219.08,M,119.79,F*2C
2025-03-31T19:30:54.5969790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.98,f,218.53,M,119.50,F*26
2025-03-31T19:30:57.4267079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.43,f,218.98,M,119.74,F*2F
2025-03-31T19:31:00.2676579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.35,f,219.56,M,120.06,F*29
2025-03-31T19:31:03.1070312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.74,f,219.07,M,119.79,F*21
2025-03-31T19:31:05.9373043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.31,f,219.25,M,119.89,F*2E
2025-03-31T19:31:08.7775792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.43,f,218.98,M,119.74,F*2F
2025-03-31T19:31:11.6078808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.56,f,219.02,M,119.76,F*2B
2025-03-31T19:31:14.4583228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.16,f,219.51,M,120.03,F*2A
2025-03-31T19:31:17.2783354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.68,f,219.66,M,120.11,F*24
2025-03-31T19:31:20.1181518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.28,f,219.24,M,119.88,F*26
2025-03-31T19:31:22.9593343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.52,f,219.31,M,119.92,F*24
2025-03-31T19:31:25.7989773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.19,f,219.21,M,119.86,F*2F
2025-03-31T19:31:28.6297003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.60,f,219.64,M,120.10,F*2F
2025-03-31T19:31:31.4590450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.76,f,219.99,M,120.29,F*21
2025-03-31T19:31:34.2993616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.10,f,219.49,M,120.02,F*24
2025-03-31T19:31:37.1496911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.28,f,219.24,M,119.88,F*26
2025-03-31T19:31:39.9699351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.32,f,220.16,M,120.39,F*2E
2025-03-31T19:31:42.8102555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.40,f,219.88,M,120.23,F*2E
2025-03-31T19:31:45.6509283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.77,f,219.99,M,120.29,F*20
2025-03-31T19:31:48.4906195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.24,f,219.83,M,120.21,F*25
2025-03-31T19:31:51.3207952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.91,f,219.73,M,120.15,F*22
2025-03-31T19:31:54.1546434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.88,f,219.72,M,120.15,F*2B
2025-03-31T19:31:56.9933558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.17,f,220.12,M,120.36,F*22
2025-03-31T19:31:59.8313613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.17,f,219.81,M,120.20,F*26
2025-03-31T19:32:02.6620659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.48,f,220.21,M,120.41,F*28
2025-03-31T19:32:05.5019759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.41,f,219.58,M,120.07,F*25
2025-03-31T19:32:08.3317209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.82,f,220.01,M,120.30,F*29
2025-03-31T19:32:11.1819875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.99,f,220.37,M,120.50,F*23
2025-03-31T19:32:14.0027072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.83,f,220.01,M,120.30,F*28
2025-03-31T19:32:16.8423946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.52,f,220.53,M,120.59,F*2E
2025-03-31T19:32:19.6830749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.32,f,219.86,M,120.22,F*24
2025-03-31T19:32:22.5227410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.85,f,220.32,M,120.47,F*2D
2025-03-31T19:32:25.3530334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.04,f,220.08,M,120.34,F*29
2025-03-31T19:32:28.1837270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.84,f,220.63,M,120.64,F*28
2025-03-31T19:32:31.0240856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.15,f,220.42,M,120.53,F*27
2025-03-31T19:32:33.8738574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.69,f,220.89,M,120.78,F*25
2025-03-31T19:32:36.6936593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.25,f,219.53,M,120.04,F*2F
2025-03-31T19:32:39.5346903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.29,f,220.76,M,120.71,F*28
2025-03-31T19:32:42.3646581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.80,f,220.61,M,120.63,F*29
2025-03-31T19:32:45.2143123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.70,f,220.58,M,120.62,F*2D
2025-03-31T19:32:48.0350608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.63,f,220.87,M,120.77,F*2E
2025-03-31T19:32:50.8749886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.51,f,221.14,M,120.92,F*2E
2025-03-31T19:32:53.7156735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.72,f,219.68,M,120.12,F*22
2025-03-31T19:32:56.5558359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.42,f,221.41,M,121.07,F*22
2025-03-31T19:32:59.3851837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.91,f,220.65,M,120.65,F*2B
2025-03-31T19:33:02.2258594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.49,f,220.82,M,120.75,F*21
2025-03-31T19:33:05.0556969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.16,f,220.72,M,120.69,F*29
2025-03-31T19:33:07.9064977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.74,f,221.21,M,120.96,F*2B
2025-03-31T19:33:10.7213865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.59,f,220.85,M,120.76,F*24
2025-03-31T19:33:13.5529390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.30,f,221.38,M,121.05,F*2B
2025-03-31T19:33:16.3927242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.22,f,220.44,M,120.54,F*22
2025-03-31T19:33:19.2325423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.18,f,221.34,M,121.03,F*2B
2025-03-31T19:33:22.0629450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.92,f,220.96,M,120.82,F*2A
2025-03-31T19:33:24.8928581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.53,f,221.14,M,120.92,F*2C
2025-03-31T19:33:27.7339586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.43,f,221.72,M,121.24,F*23
2025-03-31T19:33:30.5836782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.60,f,221.16,M,120.93,F*2F
2025-03-31T19:33:33.4034301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.93,f,220.65,M,120.65,F*29
2025-03-31T19:33:36.2441170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.26,f,221.36,M,121.04,F*23
2025-03-31T19:33:39.0738355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.08,f,221.31,M,121.01,F*2D
2025-03-31T19:33:41.9249353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.14,f,221.33,M,121.02,F*21
2025-03-31T19:33:44.7445230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.27,f,221.67,M,121.21,F*20
2025-03-31T19:33:47.5844602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.73,f,221.81,M,121.29,F*21
2025-03-31T19:33:50.4251374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.44,f,221.11,M,120.91,F*2C
2025-03-31T19:33:53.2658223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.89,f,221.25,M,120.98,F*23
2025-03-31T19:33:56.0958414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.72,f,221.50,M,121.12,F*25
2025-03-31T19:33:58.9257073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.05,f,221.91,M,121.34,F*22
2025-03-31T19:34:01.7663798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.66,f,221.49,M,121.11,F*2B
2025-03-31T19:34:04.6161071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.36,f,221.70,M,121.23,F*24
2025-03-31T19:34:07.4363838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.46,f,222.03,M,121.41,F*2F
2025-03-31T19:34:10.2760462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.56,f,221.15,M,120.93,F*29
2025-03-31T19:34:13.1070332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.26,f,221.67,M,121.21,F*21
2025-03-31T19:34:15.9571106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.07,f,221.61,M,121.18,F*2E
2025-03-31T19:34:18.7870245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.46,f,222.34,M,121.58,F*22
2025-03-31T19:34:21.6173340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.43,f,221.41,M,121.07,F*23
2025-03-31T19:34:24.4575791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.87,f,222.46,M,121.64,F*25
2025-03-31T19:34:27.3088510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.73,f,221.51,M,121.12,F*25
2025-03-31T19:34:30.1275614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.65,f,221.79,M,121.27,F*2F
2025-03-31T19:34:32.9583493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.40,f,222.01,M,121.40,F*2A
2025-03-31T19:34:35.7980289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.67,f,222.10,M,121.45,F*2A
2025-03-31T19:34:38.6486619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.47,f,222.04,M,121.41,F*29
2025-03-31T19:34:41.4687279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.50,f,221.74,M,121.25,F*26
2025-03-31T19:34:44.3084135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.15,f,221.94,M,121.36,F*24
2025-03-31T19:34:47.1491967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.23,f,222.27,M,121.54,F*2F
2025-03-31T19:34:49.9906941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.98,f,222.19,M,121.50,F*27
2025-03-31T19:34:52.8199116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.77,f,221.82,M,121.30,F*2E
2025-03-31T19:34:55.6597895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.62,f,222.08,M,121.44,F*27
2025-03-31T19:34:58.4895141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.84,f,222.15,M,121.47,F*20
2025-03-31T19:35:01.3326548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.90,f,222.47,M,121.65,F*23
2025-03-31T19:35:04.1600209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.33,f,222.30,M,121.56,F*2A
2025-03-31T19:35:07.0007070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.35,f,222.00,M,121.39,F*27
2025-03-31T19:35:09.8311912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.76,f,222.13,M,121.46,F*2A
2025-03-31T19:35:12.6808075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.28,f,222.28,M,121.55,F*2A
2025-03-31T19:35:15.5115374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.01,f,222.81,M,121.83,F*20
2025-03-31T19:35:18.3412644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.58,f,222.07,M,121.43,F*26
2025-03-31T19:35:21.1811130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.67,f,222.71,M,121.78,F*2A
2025-03-31T19:35:24.0317543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.07,f,221.92,M,121.35,F*22
2025-03-31T19:35:26.8518441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.38,f,222.62,M,121.73,F*29
2025-03-31T19:35:29.6922836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.62,f,222.39,M,121.60,F*22
2025-03-31T19:35:32.5219050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.59,f,222.38,M,121.60,F*2B
2025-03-31T19:35:35.3728302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.36,f,223.22,M,122.06,F*21
2025-03-31T19:35:38.1930170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.57,f,222.37,M,121.59,F*20
2025-03-31T19:35:41.0329502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.54,f,222.36,M,121.59,F*22
2025-03-31T19:35:43.8626759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.37,f,222.62,M,121.73,F*26
2025-03-31T19:35:46.7135357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.83,f,222.76,M,121.81,F*21
2025-03-31T19:35:49.5433831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.12,f,222.54,M,121.69,F*2F
2025-03-31T19:35:52.3832242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.90,f,222.78,M,121.82,F*2E
2025-03-31T19:35:55.2134501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.97,f,222.50,M,121.66,F*21
2025-03-31T19:35:58.0640922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.01,f,223.12,M,122.00,F*20
2025-03-31T19:36:00.8838524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.49,f,222.65,M,121.75,F*2E
2025-03-31T19:36:03.7248354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.65,f,222.70,M,121.77,F*26
2025-03-31T19:36:06.5545656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.52,f,222.97,M,121.92,F*21
2025-03-31T19:36:09.4050926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.30,f,222.90,M,121.88,F*29
2025-03-31T19:36:12.2355262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.54,f,222.97,M,121.92,F*27
2025-03-31T19:36:15.0653189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.84,f,222.76,M,121.81,F*26
2025-03-31T19:36:17.9050444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.41,f,222.93,M,121.90,F*25
2025-03-31T19:36:20.7457158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.62,f,223.00,M,121.94,F*2B
2025-03-31T19:36:23.5755583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.45,f,223.25,M,122.08,F*2C
2025-03-31T19:36:26.4062785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.73,f,223.03,M,121.96,F*2A
2025-03-31T19:36:29.2459717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.82,f,223.06,M,121.97,F*20
2025-03-31T19:36:32.1003180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.15,f,222.55,M,121.69,F*29
2025-03-31T19:36:34.9166979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.19,f,223.48,M,122.20,F*25
2025-03-31T19:36:37.7569956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.43,f,223.25,M,122.07,F*25
2025-03-31T19:36:40.5967839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.66,f,223.01,M,121.94,F*2E
2025-03-31T19:36:43.4374483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.32,f,222.91,M,121.89,F*2B
2025-03-31T19:36:46.2672134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.18,f,223.47,M,122.20,F*2B
2025-03-31T19:36:49.0980290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.09,f,223.14,M,122.02,F*2C
2025-03-31T19:36:51.9382840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.97,f,223.71,M,122.33,F*2B
2025-03-31T19:36:54.7779727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.39,f,223.23,M,122.07,F*2E
2025-03-31T19:36:57.6082515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.09,f,223.14,M,122.01,F*2F
2025-03-31T19:37:00.4489240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.43,f,223.55,M,122.24,F*22
2025-03-31T19:37:03.2788953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.04,f,223.43,M,122.17,F*26
2025-03-31T19:37:06.1285430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.54,f,223.58,M,122.26,F*2B
2025-03-31T19:37:08.9592729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.33,f,223.52,M,122.22,F*24
2025-03-31T19:37:11.7889540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.88,f,223.08,M,121.98,F*2B
2025-03-31T19:37:14.6293520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.17,f,223.47,M,122.20,F*24
2025-03-31T19:37:17.4700066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.49,f,223.57,M,122.25,F*2B
2025-03-31T19:37:20.2998027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.09,f,223.75,M,122.35,F*29
2025-03-31T19:37:23.1299110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.31,f,223.51,M,122.22,F*25
2025-03-31T19:37:25.9698698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.17,f,223.47,M,122.20,F*24
2025-03-31T19:37:28.8098962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.88,f,224.30,M,122.65,F*22
2025-03-31T19:37:31.6263101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.89,f,223.08,M,121.98,F*2A
2025-03-31T19:37:34.4670013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.31,f,223.82,M,122.38,F*27
2025-03-31T19:37:37.3066835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.57,f,223.90,M,122.43,F*28
2025-03-31T19:37:40.1467620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.88,f,223.69,M,122.31,F*2E
2025-03-31T19:37:42.9774719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.91,f,224.00,M,122.48,F*27
2025-03-31T19:37:45.8072006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.86,f,223.98,M,122.48,F*27
2025-03-31T19:37:48.6480127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.85,f,223.68,M,122.31,F*22
2025-03-31T19:37:51.4981679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.67,f,223.93,M,122.45,F*2E
2025-03-31T19:37:54.3180210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.31,f,223.51,M,122.22,F*25
2025-03-31T19:37:57.1588246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.93,f,224.31,M,122.65,F*29
2025-03-31T19:37:59.9885782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.45,f,224.47,M,122.74,F*20
2025-03-31T19:38:02.8386098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.94,f,223.40,M,122.16,F*2C
2025-03-31T19:38:05.6685061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.88,f,224.29,M,122.65,F*2A
2025-03-31T19:38:08.4988803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.29,f,224.12,M,122.55,F*2A
2025-03-31T19:38:11.3393801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.06,f,224.05,M,122.51,F*25
2025-03-31T19:38:14.1793705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.73,f,224.25,M,122.62,F*25
2025-03-31T19:38:17.0101457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.57,f,224.51,M,122.76,F*26
2025-03-31T19:38:19.8398565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.29,f,224.12,M,122.55,F*2A
2025-03-31T19:38:22.6803045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.85,f,224.29,M,122.64,F*26
2025-03-31T19:38:25.5299584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.20,f,224.39,M,122.70,F*2E
2025-03-31T19:38:28.3508270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.42,f,223.85,M,122.40,F*2B
2025-03-31T19:38:31.1905718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.28,f,224.72,M,122.88,F*2F
2025-03-31T19:38:34.0327675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.27,f,224.41,M,122.71,F*27
2025-03-31T19:38:36.8709790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.13,f,224.07,M,122.52,F*20
2025-03-31T19:38:39.7033977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.56,f,224.50,M,122.76,F*26
2025-03-31T19:38:42.5315150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.51,f,224.79,M,122.92,F*21
2025-03-31T19:38:45.3721911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.80,f,224.27,M,122.63,F*2A
2025-03-31T19:38:48.2120233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.12,f,224.37,M,122.69,F*29
2025-03-31T19:38:51.0418421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.90,f,224.61,M,122.82,F*25
2025-03-31T19:38:53.8725631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.92,f,224.61,M,122.82,F*27
2025-03-31T19:38:56.7122528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.70,f,224.85,M,122.95,F*26
2025-03-31T19:38:59.5628844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.13,f,224.68,M,122.85,F*21
2025-03-31T19:39:02.3826436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.01,f,224.34,M,122.67,F*26
2025-03-31T19:39:05.2230521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.59,f,224.82,M,122.93,F*2C
2025-03-31T19:39:08.0537647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.21,f,224.70,M,122.87,F*2B
2025-03-31T19:39:10.9040112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.38,f,225.06,M,123.06,F*24
2025-03-31T19:39:13.7341091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.36,f,225.05,M,123.06,F*29
2025-03-31T19:39:16.5642199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.95,f,224.32,M,122.66,F*2F
2025-03-31T19:39:19.4042782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.07,f,224.96,M,123.01,F*27
2025-03-31T19:39:22.2539259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.87,f,224.90,M,122.98,F*27
2025-03-31T19:39:25.0742049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.68,f,224.84,M,122.95,F*2E
2025-03-31T19:39:27.9148753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.36,f,225.05,M,123.06,F*29
2025-03-31T19:39:30.7444641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.40,f,225.06,M,123.07,F*2A
2025-03-31T19:39:33.5949702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.24,f,224.71,M,122.87,F*2F
2025-03-31T19:39:36.4157303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.33,f,225.04,M,123.05,F*2E
2025-03-31T19:39:39.2551242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.27,f,225.33,M,123.21,F*28
2025-03-31T19:39:42.0954977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.50,f,224.79,M,122.92,F*20
2025-03-31T19:39:44.9362709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.43,f,225.07,M,123.07,F*28
2025-03-31T19:39:47.7661191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.16,f,225.60,M,123.36,F*24
2025-03-31T19:39:50.6061243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.29,f,225.03,M,123.05,F*22
2025-03-31T19:39:53.4363821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.91,f,225.22,M,123.15,F*23
2025-03-31T19:39:56.2872050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.90,f,224.91,M,122.98,F*20
2025-03-31T19:39:59.1073225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.49,f,225.40,M,123.25,F*20
2025-03-31T19:40:01.9470336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.30,f,225.34,M,123.22,F*2A
2025-03-31T19:40:04.7876731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.49,f,225.40,M,123.25,F*20
2025-03-31T19:40:07.6275908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.71,f,225.16,M,123.12,F*2D
2025-03-31T19:40:10.4575245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.41,f,225.98,M,123.57,F*27
2025-03-31T19:40:13.2883559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.33,f,225.35,M,123.22,F*28
2025-03-31T19:40:16.1280404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.38,f,225.36,M,123.23,F*21
2025-03-31T19:40:18.9699032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.85,f,225.51,M,123.31,F*25
2025-03-31T19:40:21.7985292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.71,f,225.46,M,123.29,F*21
2025-03-31T19:40:24.6392211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.43,f,225.68,M,123.41,F*2C
2025-03-31T19:40:27.4691293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.17,f,226.21,M,123.69,F*2B
2025-03-31T19:40:30.3187788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.24,f,225.32,M,123.21,F*2A
2025-03-31T19:40:33.1494884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.38,f,225.67,M,123.40,F*2E
2025-03-31T19:40:35.9792576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.65,f,225.45,M,123.28,F*26
2025-03-31T19:40:38.8199480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.63,f,225.74,M,123.44,F*26
2025-03-31T19:40:41.6596178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.64,f,226.05,M,123.61,F*22
2025-03-31T19:40:44.4903569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.37,f,225.97,M,123.56,F*28
2025-03-31T19:40:47.3300480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.88,f,225.82,M,123.48,F*26
2025-03-31T19:40:50.1608146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.76,f,225.48,M,123.29,F*28
2025-03-31T19:40:53.0109403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.69,f,226.07,M,123.62,F*2E
2025-03-31T19:40:55.8306871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.44,f,225.99,M,123.57,F*23
2025-03-31T19:40:58.6712625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.06,f,226.18,M,123.68,F*20
2025-03-31T19:41:01.5109435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.33,f,225.65,M,123.39,F*29
2025-03-31T19:41:04.3516295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.98,f,226.77,M,124.00,F*26
2025-03-31T19:41:07.1813579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.99,f,225.85,M,123.50,F*28
2025-03-31T19:41:10.0122941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.12,f,225.89,M,123.52,F*24
2025-03-31T19:41:12.8519596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.08,f,226.19,M,123.68,F*2F
2025-03-31T19:41:15.6926330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.93,f,226.45,M,123.82,F*20
2025-03-31T19:41:18.5221980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.98,f,226.16,M,123.66,F*24
2025-03-31T19:41:21.3529155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.77,f,226.40,M,123.79,F*2B
2025-03-31T19:41:24.1933540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.51,f,226.32,M,123.75,F*26
2025-03-31T19:41:27.0429959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.34,f,226.26,M,123.72,F*27
2025-03-31T19:41:29.8637860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.49,f,226.01,M,123.58,F*23
2025-03-31T19:41:32.7034761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.52,f,226.62,M,123.92,F*28
2025-03-31T19:41:35.5437759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.51,f,226.32,M,123.75,F*26
2025-03-31T19:41:38.3837260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.19,f,226.83,M,124.03,F*20
2025-03-31T19:41:41.2139272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.50,f,226.31,M,123.75,F*24
2025-03-31T19:41:44.0472322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.37,f,226.88,M,124.06,F*22
2025-03-31T19:41:46.8699635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.33,f,226.26,M,123.72,F*20
2025-03-31T19:41:49.7206030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.59,f,226.65,M,123.93,F*25
2025-03-31T19:41:52.5407052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.72,f,226.69,M,123.95,F*26
2025-03-31T19:41:55.3813788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.90,f,226.74,M,123.98,F*2B
2025-03-31T19:41:58.2110880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.50,f,226.92,M,124.08,F*26
2025-03-31T19:42:01.0617338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.99,f,226.77,M,124.00,F*27
2025-03-31T19:42:03.8814872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.31,f,226.26,M,123.72,F*22
2025-03-31T19:42:06.7221666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.34,f,226.87,M,124.06,F*2E
2025-03-31T19:42:09.5618531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.02,f,226.78,M,124.00,F*2D
2025-03-31T19:42:12.4025236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.50,f,226.92,M,124.08,F*26
2025-03-31T19:42:15.2322502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.77,f,227.31,M,124.30,F*21
2025-03-31T19:42:18.0721027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.94,f,226.75,M,123.99,F*2F
2025-03-31T19:42:20.9023124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.18,f,227.13,M,124.20,F*29
2025-03-31T19:42:23.7529510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.07,f,226.49,M,123.84,F*26
2025-03-31T19:42:26.5727124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.49,f,227.23,M,124.25,F*2B
2025-03-31T19:42:29.4136632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.42,f,227.51,M,124.40,F*25
2025-03-31T19:42:32.2538720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.95,f,227.37,M,124.32,F*29
2025-03-31T19:42:35.0938269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.98,f,227.07,M,124.16,F*20
2025-03-31T19:42:37.9235305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.26,f,227.16,M,124.21,F*20
2025-03-31T19:42:40.7542289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.94,f,227.06,M,124.16,F*2D
2025-03-31T19:42:43.5940898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.54,f,227.24,M,124.26,F*23
2025-03-31T19:42:46.4442913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.13,f,227.42,M,124.35,F*21
2025-03-31T19:42:49.2650535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.22,f,227.45,M,124.37,F*26
2025-03-31T19:42:52.1048522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.38,f,227.50,M,124.40,F*29
2025-03-31T19:42:54.9355504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.17,f,227.43,M,124.36,F*27
2025-03-31T19:42:57.7851956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.31,f,227.17,M,124.22,F*24
2025-03-31T19:43:00.6059558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.86,f,227.64,M,124.48,F*23
2025-03-31T19:43:03.4458701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.75,f,227.61,M,124.46,F*24
2025-03-31T19:43:06.2856683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.62,f,227.27,M,124.27,F*24
2025-03-31T19:43:09.1263393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.64,f,228.18,M,124.77,F*29
2025-03-31T19:43:11.9562933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.13,f,227.42,M,124.35,F*21
2025-03-31T19:43:14.7863924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.79,f,227.93,M,124.63,F*23
2025-03-31T19:43:17.6270610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.66,f,227.58,M,124.44,F*2E
2025-03-31T19:43:20.4767048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.57,f,227.86,M,124.59,F*22
2025-03-31T19:43:23.2968798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.29,f,227.77,M,124.55,F*29
2025-03-31T19:43:26.1375527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.20,f,228.05,M,124.70,F*22
2025-03-31T19:43:28.9672835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.27,f,228.07,M,124.71,F*26
2025-03-31T19:43:31.8179116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.47,f,227.83,M,124.58,F*27
2025-03-31T19:43:34.6476510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.52,f,227.84,M,124.59,F*25
2025-03-31T19:43:37.4783637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.72,f,227.60,M,124.45,F*21
2025-03-31T19:43:40.3180537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.13,f,228.33,M,124.85,F*2C
2025-03-31T19:43:43.1686870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.65,f,228.19,M,124.77,F*29
2025-03-31T19:43:45.9884491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.64,f,228.18,M,124.77,F*29
2025-03-31T19:43:48.8192452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.13,f,228.33,M,124.85,F*2C
2025-03-31T19:43:51.6589181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.75,f,227.91,M,124.63,F*2D
2025-03-31T19:43:54.5095591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.51,f,228.14,M,124.75,F*21
2025-03-31T19:43:57.3391943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.73,f,228.21,M,124.79,F*2B
2025-03-31T19:44:00.1699115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.57,f,228.77,M,125.09,F*21
2025-03-31T19:44:03.0095982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.33,f,228.40,M,124.89,F*26
2025-03-31T19:44:05.8501454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.55,f,228.46,M,124.93,F*2B
2025-03-31T19:44:08.6799383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.99,f,227.99,M,124.66,F*22
2025-03-31T19:44:11.5201831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.27,f,228.68,M,125.05,F*24
2025-03-31T19:44:14.3508913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.18,f,228.35,M,124.86,F*22
2025-03-31T19:44:17.1912609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.50,f,228.75,M,125.08,F*25
2025-03-31T19:44:20.0210469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.51,f,229.06,M,125.25,F*2F
2025-03-31T19:44:22.8617120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.23,f,228.67,M,125.04,F*2E
2025-03-31T19:44:25.7014962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.50,f,228.14,M,124.75,F*20
2025-03-31T19:44:28.5413297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.65,f,228.80,M,125.11,F*21
2025-03-31T19:44:31.3720585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.11,f,228.63,M,125.02,F*2D
2025-03-31T19:44:34.2019484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.31,f,229.00,M,125.22,F*28
2025-03-31T19:44:37.0426155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.37,f,229.02,M,125.23,F*2D
2025-03-31T19:44:39.8922532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.88,f,228.56,M,124.98,F*21
2025-03-31T19:44:42.7130164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.81,f,228.54,M,124.97,F*25
2025-03-31T19:44:45.5532229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.15,f,228.95,M,125.19,F*2B
2025-03-31T19:44:48.3829427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.66,f,229.11,M,125.28,F*20
2025-03-31T19:44:51.2367290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.81,f,228.85,M,125.13,F*2C
2025-03-31T19:44:54.0533709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.37,f,229.02,M,125.23,F*2D
2025-03-31T19:44:56.8934010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.85,f,228.86,M,125.14,F*2C
2025-03-31T19:44:59.7241661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.71,f,229.43,M,125.45,F*29
2025-03-31T19:45:02.5738120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.14,f,228.95,M,125.19,F*2A
2025-03-31T19:45:05.4045494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.01,f,228.91,M,125.17,F*24
2025-03-31T19:45:08.2343430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.19,f,228.96,M,125.20,F*2E
2025-03-31T19:45:11.0745227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.45,f,229.65,M,125.57,F*28
2025-03-31T19:45:13.9251467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.08,f,228.93,M,125.18,F*20
2025-03-31T19:45:16.7451790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.46,f,229.35,M,125.41,F*28
2025-03-31T19:45:19.5848926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.60,f,229.09,M,125.27,F*20
2025-03-31T19:45:22.4155932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.73,f,229.74,M,125.62,F*2B
2025-03-31T19:45:25.2661150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.04,f,228.92,M,125.17,F*22
2025-03-31T19:45:28.0860020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.73,f,229.43,M,125.45,F*2B
2025-03-31T19:45:30.9256926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.31,f,229.61,M,125.55,F*2D
2025-03-31T19:45:33.7663640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.71,f,229.43,M,125.45,F*29
2025-03-31T19:45:36.6161050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.84,f,229.46,M,125.47,F*24
2025-03-31T19:45:39.4368559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.19,f,229.88,M,125.70,F*20
2025-03-31T19:45:42.2766053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.49,f,229.05,M,125.25,F*25
2025-03-31T19:45:45.1085851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.04,f,229.53,M,125.51,F*2E
2025-03-31T19:45:47.9569594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.62,f,230.01,M,125.77,F*22
2025-03-31T19:45:50.7773070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.76,f,229.75,M,125.63,F*2E
2025-03-31T19:45:53.6180006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.09,f,229.54,M,125.52,F*27
2025-03-31T19:45:56.4610584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.46,f,229.96,M,125.74,F*21
2025-03-31T19:45:59.2978188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.01,f,229.52,M,125.50,F*2B
2025-03-31T19:46:02.1266973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.62,f,229.70,M,125.60,F*2D
2025-03-31T19:46:04.9441175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.48,f,230.27,M,125.91,F*27
2025-03-31T19:46:07.7850049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.77,f,229.75,M,125.63,F*2F
2025-03-31T19:46:10.6344193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.77,f,230.05,M,125.80,F*2A
2025-03-31T19:46:13.4553801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.25,f,229.90,M,125.71,F*27
2025-03-31T19:46:16.2953982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.70,f,229.73,M,125.62,F*2F
2025-03-31T19:46:19.1251135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.71,f,230.03,M,125.78,F*2D
2025-03-31T19:46:21.9758870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.96,f,230.42,M,125.99,F*2F
2025-03-31T19:46:24.7958487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.66,f,230.02,M,125.78,F*2A
2025-03-31T19:46:27.6355325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.33,f,230.22,M,125.89,F*27
2025-03-31T19:46:30.4762121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.41,f,229.94,M,125.74,F*24
2025-03-31T19:46:33.3159888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.49,f,229.97,M,125.75,F*2E
2025-03-31T19:46:36.1462914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.31,f,230.52,M,126.05,F*26
2025-03-31T19:46:38.9770086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.71,f,230.34,M,125.95,F*2B
2025-03-31T19:46:41.8167806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.65,f,230.63,M,126.11,F*20
2025-03-31T19:46:44.6668413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.03,f,230.44,M,126.00,F*25
2025-03-31T19:46:47.4876134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.99,f,229.82,M,125.67,F*23
2025-03-31T19:46:50.3273364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.03,f,231.05,M,126.34,F*28
2025-03-31T19:46:53.1682329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.71,f,230.34,M,125.95,F*2B
2025-03-31T19:46:56.0079587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.12,f,230.77,M,126.19,F*2C
2025-03-31T19:46:58.8386904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.10,f,230.46,M,126.02,F*27
2025-03-31T19:47:01.6684033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.99,f,231.03,M,126.33,F*25
2025-03-31T19:47:04.5091253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.45,f,230.26,M,125.91,F*2B
2025-03-31T19:47:07.3488329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.13,f,231.08,M,126.35,F*25
2025-03-31T19:47:10.1786450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.11,f,230.77,M,126.19,F*2F
2025-03-31T19:47:13.0195154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.97,f,230.42,M,125.99,F*2E
2025-03-31T19:47:15.8495630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.35,f,231.14,M,126.39,F*20
2025-03-31T19:47:18.6992096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.60,f,231.22,M,126.43,F*28
2025-03-31T19:47:21.5193389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.87,f,230.69,M,126.14,F*23
2025-03-31T19:47:24.3600170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.58,f,231.21,M,126.43,F*20
2025-03-31T19:47:27.1997208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.28,f,230.52,M,126.05,F*2E
2025-03-31T19:47:30.0403761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.11,f,231.38,M,126.52,F*24
2025-03-31T19:47:32.8701109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.30,f,231.13,M,126.38,F*23
2025-03-31T19:47:35.7012756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.22,f,231.41,M,126.54,F*2C
2025-03-31T19:47:38.5407537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.62,f,231.23,M,126.44,F*2C
2025-03-31T19:47:41.3815307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.62,f,231.53,M,126.60,F*2C
2025-03-31T19:47:44.2138895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.61,f,230.92,M,126.27,F*2E
2025-03-31T19:47:47.0513229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.74,f,230.96,M,126.29,F*20
2025-03-31T19:47:49.8820272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.34,f,231.75,M,126.72,F*22
2025-03-31T19:47:52.7316559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.33,f,231.75,M,126.72,F*25
2025-03-31T19:47:55.5617185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.21,f,231.41,M,126.54,F*2F
2025-03-31T19:47:58.3925133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.67,f,231.55,M,126.61,F*2E
2025-03-31T19:48:01.2321904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.31,f,231.44,M,126.55,F*2A
2025-03-31T19:48:04.0731104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.00,f,231.34,M,126.50,F*2A
2025-03-31T19:48:06.9028424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.19,f,231.71,M,126.70,F*2B
2025-03-31T19:48:09.7336784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.16,f,232.00,M,126.86,F*29
2025-03-31T19:48:12.5737205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.19,f,231.71,M,126.70,F*2B
2025-03-31T19:48:15.4240484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.55,f,231.81,M,126.76,F*2A
2025-03-31T19:48:18.2438876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.99,f,231.95,M,126.83,F*25
2025-03-31T19:48:21.0836873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.70,f,231.56,M,126.62,F*28
2025-03-31T19:48:23.9246493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.68,f,231.86,M,126.78,F*2D
2025-03-31T19:48:26.7643482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.76,f,232.18,M,126.96,F*27
2025-03-31T19:48:29.5944102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.48,f,232.40,M,127.08,F*22
2025-03-31T19:48:32.4351523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.22,f,232.02,M,126.87,F*2D
2025-03-31T19:48:35.2648703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.92,f,232.23,M,126.99,F*2A
2025-03-31T19:48:38.1156211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.13,f,231.99,M,126.86,F*2F
2025-03-31T19:48:40.9353984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.99,f,232.25,M,127.00,F*26
2025-03-31T19:48:43.7757395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.87,f,232.52,M,127.14,F*2F
2025-03-31T19:48:46.6061796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.01,f,232.26,M,127.00,F*27
2025-03-31T19:48:49.4558211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.89,f,232.53,M,127.15,F*21
2025-03-31T19:48:52.2761000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.22,f,232.33,M,127.04,F*26
2025-03-31T19:48:55.1160497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.75,f,232.79,M,127.29,F*24
2025-03-31T19:48:57.9563452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.43,f,232.69,M,127.24,F*2D
2025-03-31T19:49:00.8069597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.64,f,232.76,M,127.27,F*25
2025-03-31T19:49:03.6267246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.92,f,232.54,M,127.15,F*2C
2025-03-31T19:49:06.4574410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.08,f,232.89,M,127.35,F*2B
2025-03-31T19:49:09.2974291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.88,f,232.83,M,127.31,F*2A
2025-03-31T19:49:12.1480689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.82,f,232.81,M,127.30,F*23
2025-03-31T19:49:14.9678139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.51,f,232.72,M,127.25,F*25
2025-03-31T19:49:17.8080348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.78,f,233.11,M,127.46,F*28
2025-03-31T19:49:20.6479118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.62,f,232.45,M,127.10,F*26
2025-03-31T19:49:23.4882753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.29,f,233.26,M,127.55,F*2B
2025-03-31T19:49:26.3189915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.17,f,233.22,M,127.53,F*24
2025-03-31T19:49:29.1490265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.79,f,233.41,M,127.63,F*2A
2025-03-31T19:49:31.9888666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.03,f,232.88,M,127.34,F*20
2025-03-31T19:49:34.8296699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.77,f,232.80,M,127.29,F*20
2025-03-31T19:49:37.6597406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.49,f,233.02,M,127.41,F*2F
2025-03-31T19:49:40.4994280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.83,f,233.73,M,127.80,F*20
2025-03-31T19:49:43.3295486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.38,f,233.29,M,127.56,F*27
2025-03-31T19:49:46.1801887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.76,f,233.71,M,127.79,F*2E
2025-03-31T19:49:49.0005053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.11,f,233.20,M,127.52,F*21
2025-03-31T19:49:51.8402692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.59,f,233.35,M,127.60,F*28
2025-03-31T19:49:54.6810446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.74,f,233.40,M,127.62,F*27
2025-03-31T19:49:57.5312736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.51,f,233.94,M,127.92,F*24
2025-03-31T19:50:00.3510319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.87,f,233.74,M,127.81,F*22
2025-03-31T19:50:03.1907124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.83,f,233.42,M,127.64,F*2B
2025-03-31T19:50:06.0209915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.28,f,233.56,M,127.71,F*28
2025-03-31T19:50:08.8716112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.20,f,234.15,M,128.03,F*24
2025-03-31T19:50:11.6918737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.11,f,233.51,M,127.69,F*2C
2025-03-31T19:50:14.5315709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.86,f,233.74,M,127.81,F*23
2025-03-31T19:50:17.3622746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.15,f,233.83,M,127.86,F*27
2025-03-31T19:50:20.2045686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.50,f,233.63,M,127.75,F*25
2025-03-31T19:50:23.0286223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.94,f,234.37,M,128.16,F*2F
2025-03-31T19:50:25.8588206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.01,f,234.09,M,128.00,F*29
2025-03-31T19:50:28.6988967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.14,f,234.13,M,128.02,F*24
2025-03-31T19:50:31.5495339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.76,f,234.01,M,127.96,F*2E
2025-03-31T19:50:34.3696187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.71,f,233.69,M,127.78,F*21
2025-03-31T19:50:37.2093251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.67,f,234.60,M,128.28,F*2D
2025-03-31T19:50:40.0391613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.67,f,234.60,M,128.28,F*2D
2025-03-31T19:50:42.8830143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.14,f,234.13,M,128.02,F*24
2025-03-31T19:50:45.7198287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.41,f,234.52,M,128.23,F*23
2025-03-31T19:50:48.5505393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.99,f,234.39,M,128.16,F*2C
2025-03-31T19:50:51.3902446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.95,f,234.38,M,128.16,F*21
2025-03-31T19:50:54.2309351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.80,f,234.64,M,128.30,F*29
2025-03-31T19:50:57.0606883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.42,f,234.52,M,128.24,F*27
2025-03-31T19:50:59.8913847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.45,f,234.83,M,128.41,F*27
2025-03-31T19:51:02.7310816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.69,f,234.60,M,128.28,F*23
2025-03-31T19:51:05.5817754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.97,f,234.99,M,128.49,F*2B
2025-03-31T19:51:08.4018952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.89,f,234.66,M,128.31,F*23
2025-03-31T19:51:11.2418502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.11,f,234.43,M,128.19,F*2F
2025-03-31T19:51:14.0825281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.74,f,235.23,M,128.62,F*2E
2025-03-31T19:51:16.9224751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.87,f,235.27,M,128.64,F*20
2025-03-31T19:51:19.7523371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.32,f,234.79,M,128.39,F*2D
2025-03-31T19:51:22.5826633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.19,f,235.06,M,128.53,F*20
2025-03-31T19:51:25.4227156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.18,f,235.36,M,128.70,F*20
2025-03-31T19:51:28.2631993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.16,f,235.35,M,128.69,F*25
2025-03-31T19:51:31.0927976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.14,f,234.74,M,128.36,F*2B
2025-03-31T19:51:33.9334676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.21,f,235.67,M,128.87,F*27
2025-03-31T19:51:36.7632976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.86,f,235.26,M,128.64,F*20
2025-03-31T19:51:39.6139224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.33,f,235.41,M,128.72,F*2B
2025-03-31T19:51:42.4342931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.84,f,235.56,M,128.81,F*2D
2025-03-31T19:51:45.2746906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.45,f,235.44,M,128.74,F*29
2025-03-31T19:51:48.1143818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.37,f,235.42,M,128.73,F*2D
2025-03-31T19:51:50.9551310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.72,f,235.22,M,128.62,F*29
2025-03-31T19:51:53.7848671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.46,f,235.75,M,128.91,F*22
2025-03-31T19:51:56.6145853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.23,f,235.68,M,128.87,F*2A
2025-03-31T19:51:59.4553749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.27,f,235.69,M,128.88,F*20
2025-03-31T19:52:02.3050187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.37,f,236.03,M,129.06,F*2E
2025-03-31T19:52:05.1257781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.74,f,235.53,M,128.79,F*20
2025-03-31T19:52:07.9655855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.82,f,235.55,M,128.80,F*29
2025-03-31T19:52:10.7963064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.00,f,235.91,M,129.00,F*24
2025-03-31T19:52:13.6462551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.25,f,236.30,M,129.21,F*29
2025-03-31T19:52:16.4763899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.72,f,236.13,M,129.12,F*2B
2025-03-31T19:52:19.3061878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.38,f,236.03,M,129.06,F*21
2025-03-31T19:52:22.1469177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.83,f,235.86,M,128.97,F*21
2025-03-31T19:52:24.9866132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.87,f,235.88,M,128.98,F*24
2025-03-31T19:52:27.8170714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.07,f,236.24,M,129.18,F*26
2025-03-31T19:52:30.6577508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.02,f,236.53,M,129.34,F*2E
2025-03-31T19:52:33.4875947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.32,f,236.32,M,129.22,F*2E
2025-03-31T19:52:36.3374937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.92,f,236.19,M,129.15,F*28
2025-03-31T19:52:39.1582983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.16,f,236.27,M,129.19,F*24
2025-03-31T19:52:41.9981607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.23,f,236.60,M,129.37,F*2E
2025-03-31T19:52:44.8388919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.44,f,236.35,M,129.24,F*2E
2025-03-31T19:52:47.6785614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.57,f,236.39,M,129.26,F*22
2025-03-31T19:52:50.5089362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.64,f,236.42,M,129.27,F*2F
2025-03-31T19:52:53.3388772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.74,f,236.75,M,129.46,F*2E
2025-03-31T19:52:56.1788264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.57,f,236.70,M,129.43,F*2F
2025-03-31T19:52:59.0294703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.38,f,236.64,M,129.40,F*20
2025-03-31T19:53:01.8492196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.27,f,236.91,M,129.54,F*20
2025-03-31T19:53:04.6901261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.82,f,236.77,M,129.47,F*24
2025-03-31T19:53:07.5200016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.71,f,236.74,M,129.45,F*29
2025-03-31T19:53:10.3701112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.05,f,237.15,M,129.68,F*2D
2025-03-31T19:53:13.2008976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.79,f,237.07,M,129.63,F*21
2025-03-31T19:53:16.0309478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.62,f,237.02,M,129.60,F*2D
2025-03-31T19:53:18.8707449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.23,f,236.90,M,129.54,F*25
2025-03-31T19:53:21.7213819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.38,f,237.25,M,129.73,F*2A
2025-03-31T19:53:24.5411303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.94,f,237.11,M,129.66,F*20
2025-03-31T19:53:27.3809844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.36,f,237.24,M,129.73,F*25
2025-03-31T19:53:30.2117795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.78,f,237.37,M,129.80,F*21
2025-03-31T19:53:33.0621329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.70,f,237.35,M,129.78,F*2C
2025-03-31T19:53:35.8818905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.25,f,237.52,M,129.87,F*2C
2025-03-31T19:53:38.7225885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.03,f,237.45,M,129.84,F*2D
2025-03-31T19:53:41.5623204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.39,f,237.56,M,129.90,F*23
2025-03-31T19:53:44.4030254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.06,f,237.46,M,129.84,F*2B
2025-03-31T19:53:47.2327539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.77,f,237.67,M,129.96,F*2D
2025-03-31T19:53:50.0725753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.65,f,237.94,M,130.11,F*23
2025-03-31T19:53:52.9036126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.72,f,237.96,M,130.12,F*24
2025-03-31T19:53:55.7537872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.85,f,237.70,M,129.97,F*27
2025-03-31T19:53:58.5735666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.58,f,237.92,M,130.10,F*2A
2025-03-31T19:54:01.4142385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.89,f,238.02,M,130.15,F*25
2025-03-31T19:54:04.2538113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.67,f,238.25,M,130.28,F*2F
2025-03-31T19:54:07.0976147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.22,f,238.12,M,130.20,F*22
2025-03-31T19:54:09.9248649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.56,f,238.53,M,130.43,F*22
2025-03-31T19:54:12.7545549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.75,f,237.97,M,130.12,F*22
2025-03-31T19:54:15.5944745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.57,f,238.53,M,130.43,F*23
2025-03-31T19:54:18.4351431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.29,f,238.44,M,130.38,F*20
2025-03-31T19:54:21.2648880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.64,f,238.55,M,130.44,F*22
2025-03-31T19:54:24.1055559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.40,f,238.48,M,130.40,F*2C
2025-03-31T19:54:26.9352832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.73,f,238.58,M,130.45,F*28
2025-03-31T19:54:29.7859099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.76,f,239.19,M,130.79,F*20
2025-03-31T19:54:32.6056800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.00,f,238.96,M,130.67,F*28
2025-03-31T19:54:35.4463502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.02,f,238.97,M,130.67,F*2B
2025-03-31T19:54:38.2730841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.03,f,238.36,M,130.34,F*21
2025-03-31T19:54:41.1127038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.66,f,239.77,M,131.11,F*24
2025-03-31T19:54:43.9424226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.90,f,239.54,M,130.98,F*2F
2025-03-31T19:54:46.7732815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.13,f,239.00,M,130.69,F*2A
2025-03-31T19:54:49.6132267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.42,f,239.70,M,131.07,F*22
2025-03-31T19:54:52.4629659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.09,f,238.99,M,130.68,F*21
2025-03-31T19:54:55.2832146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.32,f,239.67,M,131.05,F*21
2025-03-31T19:54:58.1235141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.92,f,239.55,M,130.99,F*2D
2025-03-31T19:55:00.9542272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.69,f,239.48,M,130.95,F*29
2025-03-31T19:55:03.8038970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.50,f,239.12,M,130.75,F*23
2025-03-31T19:55:06.6345883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.93,f,239.25,M,130.82,F*20
2025-03-31T19:55:09.4643317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.68,f,239.78,M,131.11,F*25
2025-03-31T19:55:12.3049903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.27,f,239.66,M,131.05,F*24
2025-03-31T19:55:15.1546503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.72,f,238.88,M,130.62,F*20
2025-03-31T19:55:17.9754103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.55,f,239.13,M,130.76,F*24
2025-03-31T19:55:20.8051147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.41,f,239.39,M,130.90,F*20
2025-03-31T19:55:23.6457969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.03,f,238.97,M,130.67,F*2A
2025-03-31T19:55:26.4954394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.55,f,239.44,M,130.93,F*2C
2025-03-31T19:55:29.3162161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.05,f,238.98,M,130.68,F*2C
2025-03-31T19:55:32.1558870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.59,f,238.23,M,130.26,F*2A
2025-03-31T19:55:34.9866162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.90,f,239.24,M,130.82,F*22
2025-03-31T19:55:37.8362787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.70,f,238.57,M,130.45,F*24
2025-03-31T19:55:40.6570147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.31,f,238.75,M,130.55,F*21
2025-03-31T19:55:43.4966889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.87,f,238.01,M,130.14,F*29
2025-03-31T19:55:46.3373613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.89,f,238.93,M,130.65,F*29
2025-03-31T19:55:49.1870014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.67,f,237.64,M,129.95,F*2C
2025-03-31T19:55:52.0077805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.84,f,238.30,M,130.31,F*2E
2025-03-31T19:55:54.8474721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.88,f,238.01,M,130.15,F*27
2025-03-31T19:55:57.6781696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.51,f,237.60,M,129.92,F*2A
2025-03-31T19:56:00.5278160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.85,f,237.70,M,129.98,F*28
2025-03-31T19:56:03.3485779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.09,f,237.47,M,129.85,F*24
2025-03-31T19:56:06.1882599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.15,f,237.18,M,129.69,F*20
2025-03-31T19:56:09.0289464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.76,f,237.06,M,129.63,F*2F
2025-03-31T19:56:11.8686188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.14,f,236.57,M,129.36,F*2F
2025-03-31T19:56:14.6993424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.74,f,237.06,M,129.62,F*2C
2025-03-31T19:56:17.5290575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.96,f,236.82,M,129.49,F*25
2025-03-31T19:56:20.3697367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.75,f,236.45,M,129.29,F*26
2025-03-31T19:56:23.2194006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.76,f,236.45,M,129.29,F*25
2025-03-31T19:56:26.0401576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.77,f,236.15,M,129.13,F*29
2025-03-31T19:56:28.8798353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.30,f,235.70,M,128.88,F*2E
2025-03-31T19:56:31.7105494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.30,f,236.31,M,129.22,F*2F
2025-03-31T19:56:34.5601961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.26,f,235.69,M,128.88,F*21
2025-03-31T19:56:37.3909270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.36,f,235.72,M,128.89,F*2B
2025-03-31T19:56:40.2206359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.27,f,235.08,M,128.54,F*24
2025-03-31T19:56:43.0613088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.62,f,235.50,M,128.77,F*2A
2025-03-31T19:56:45.9109526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.56,f,235.48,M,128.76,F*25
2025-03-31T19:56:48.7317267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.23,f,234.77,M,128.37,F*2D
2025-03-31T19:56:51.5614473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.23,f,234.46,M,128.21,F*20
2025-03-31T19:56:54.4021187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.86,f,235.87,M,128.98,F*2A
2025-03-31T19:56:57.2517654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.37,f,234.20,M,128.06,F*21
2025-03-31T19:57:00.0725168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.45,f,234.53,M,128.24,F*21
2025-03-31T19:57:02.9122102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.58,f,234.57,M,128.26,F*2B
2025-03-31T19:57:05.7429206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.35,f,233.89,M,127.89,F*20
2025-03-31T19:57:08.5925724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.20,f,234.45,M,128.20,F*21
2025-03-31T19:57:11.4232997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.74,f,234.01,M,127.96,F*2C
2025-03-31T19:57:14.2530006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.16,f,234.13,M,128.03,F*27
2025-03-31T19:57:17.0936771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.08,f,233.20,M,127.51,F*2A
2025-03-31T19:57:19.9333807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.79,f,233.72,M,127.80,F*24
2025-03-31T19:57:22.7640876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.38,f,233.29,M,127.56,F*27
2025-03-31T19:57:25.6037748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.44,f,233.31,M,127.57,F*24
2025-03-31T19:57:28.4345063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.01,f,233.18,M,127.50,F*29
2025-03-31T19:57:31.2841445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.17,f,232.61,M,127.19,F*2A
2025-03-31T19:57:34.1048868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.58,f,233.04,M,127.43,F*2B
2025-03-31T19:57:36.9445838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.27,f,232.04,M,126.88,F*21
2025-03-31T19:57:39.7852473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.24,f,231.72,M,126.71,F*27
2025-03-31T19:57:42.6249230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.29,f,232.65,M,127.22,F*2B
2025-03-31T19:57:45.4556518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.27,f,231.43,M,126.55,F*2A
2025-03-31T19:57:48.2953413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.78,f,231.27,M,126.46,F*21
2025-03-31T19:57:51.1260745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.28,f,231.43,M,126.55,F*25
2025-03-31T19:57:53.9756991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.48,f,230.57,M,126.08,F*20
2025-03-31T19:57:56.7964720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.59,f,230.91,M,126.26,F*27
2025-03-31T19:57:59.6361653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.90,f,230.40,M,125.98,F*2A
2025-03-31T19:58:02.4668556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.91,f,230.40,M,125.99,F*2A
2025-03-31T19:58:05.3182996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.23,f,229.58,M,125.54,F*25
2025-03-31T19:58:08.1472171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.14,f,229.86,M,125.69,F*2B
2025-03-31T19:58:10.9769686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.26,f,229.60,M,125.54,F*2B
2025-03-31T19:58:13.8176297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.79,f,229.14,M,125.30,F*22
2025-03-31T19:58:16.6573047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.31,f,229.00,M,125.22,F*28
2025-03-31T19:58:19.4880314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.08,f,228.62,M,125.01,F*27
2025-03-31T19:58:22.3277690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.95,f,228.28,M,124.82,F*2E
2025-03-31T19:58:25.1584195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.32,f,228.09,M,124.72,F*2F
2025-03-31T19:58:28.0080747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.49,f,228.14,M,124.75,F*28
2025-03-31T19:58:30.8285981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.95,f,227.67,M,124.49,F*23
2025-03-31T19:58:33.6724732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.10,f,227.41,M,124.35,F*21
2025-03-31T19:58:36.4991150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.77,f,227.01,M,124.13,F*22
2025-03-31T19:58:39.3487609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.02,f,227.39,M,124.34,F*2C
2025-03-31T19:58:42.1791833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.64,f,226.36,M,123.77,F*26
2025-03-31T19:58:45.0091698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.59,f,226.65,M,123.93,F*25
2025-03-31T19:58:47.8498413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.79,f,226.40,M,123.80,F*23
2025-03-31T19:58:50.6999197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.88,f,225.82,M,123.48,F*26
2025-03-31T19:58:53.5205547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.13,f,226.20,M,123.69,F*2E
2025-03-31T19:58:56.3460710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.65,f,225.75,M,123.44,F*21
2025-03-31T19:58:59.1768186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.09,f,225.27,M,123.18,F*2B
2025-03-31T19:59:02.0264590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.06,f,224.96,M,123.01,F*26
2025-03-31T19:59:04.8571786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.17,f,225.30,M,123.19,F*23
2025-03-31T19:59:07.6869424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.57,f,225.11,M,123.09,F*24
2025-03-31T19:59:10.5268194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.86,f,224.29,M,122.64,F*25
2025-03-31T19:59:13.3774415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.46,f,225.39,M,123.24,F*20
2025-03-31T19:59:16.1975406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.73,f,223.64,M,122.29,F*2E
2025-03-31T19:59:19.0282878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.58,f,225.12,M,123.10,F*20
2025-03-31T19:59:21.8682737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.10,f,224.06,M,122.52,F*22
2025-03-31T19:59:24.7179018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.22,f,223.79,M,122.37,F*2E
2025-03-31T19:59:27.5386552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.46,f,224.47,M,122.74,F*23
2025-03-31T19:59:30.3783490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.62,f,223.61,M,122.27,F*25
2025-03-31T19:59:33.2090638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.34,f,224.13,M,122.56,F*24
2025-03-31T19:59:36.0587630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.28,f,223.81,M,122.38,F*2C
2025-03-31T19:59:38.8894838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.52,f,223.58,M,122.25,F*2E
2025-03-31T19:59:41.7192571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.43,f,223.55,M,122.24,F*22
2025-03-31T19:59:44.5598910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.72,f,223.64,M,122.29,F*2F
2025-03-31T19:59:47.4098582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.38,f,223.53,M,122.23,F*2F
2025-03-31T19:59:50.2302304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.98,f,223.72,M,122.33,F*27
2025-03-31T19:59:53.0701544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.15,f,222.85,M,121.86,F*24
2025-03-31T19:59:55.9008656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.73,f,223.95,M,122.45,F*2D
2025-03-31T19:59:58.7504984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.58,f,222.68,M,121.76,F*20
2025-03-31T20:00:01.5712688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.10,f,223.75,M,122.35,F*21
2025-03-31T20:00:04.4112689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.22,f,223.18,M,122.04,F*2F
2025-03-31T20:00:07.2513946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.36,f,223.53,M,122.23,F*21
2025-03-31T20:00:10.0912888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.93,f,223.40,M,122.16,F*2B
2025-03-31T20:00:12.9220133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.63,f,223.00,M,121.94,F*2A
2025-03-31T20:00:15.7620367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.73,f,223.64,M,122.29,F*2E
2025-03-31T20:00:18.5917524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.55,f,223.59,M,122.26,F*2B
2025-03-31T20:00:21.4424059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.27,f,223.50,M,122.21,F*20
2025-03-31T20:00:24.2620118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.98,f,223.41,M,122.16,F*21
2025-03-31T20:00:27.1026793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.46,f,223.86,M,122.41,F*2D
2025-03-31T20:00:29.9331522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.96,f,223.41,M,122.16,F*2F
2025-03-31T20:00:32.7828089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.04,f,223.74,M,122.34,F*24
2025-03-31T20:00:35.6135107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.69,f,223.63,M,122.28,F*23
2025-03-31T20:00:38.4435380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.43,f,223.85,M,122.40,F*2A
2025-03-31T20:00:41.2832240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.56,f,223.59,M,122.26,F*28
2025-03-31T20:00:44.1339428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.82,f,224.28,M,122.64,F*20
2025-03-31T20:00:46.9545240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.15,f,223.46,M,122.19,F*2D
2025-03-31T20:00:49.7942679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.16,f,224.38,M,122.69,F*22
2025-03-31T20:00:52.6241656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.38,f,224.14,M,122.56,F*2F
2025-03-31T20:00:55.4747874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.64,f,224.53,M,122.77,F*25
2025-03-31T20:00:58.2947257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.30,f,224.42,M,122.72,F*21
2025-03-31T20:01:01.1354120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.13,f,224.68,M,122.86,F*22
2025-03-31T20:01:03.9748121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.07,f,224.05,M,122.51,F*24
2025-03-31T20:01:06.8155545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.41,f,225.07,M,123.07,F*2A
2025-03-31T20:01:09.6453603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.96,f,225.23,M,123.16,F*26
2025-03-31T20:01:12.4755586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.22,f,224.10,M,122.54,F*22
2025-03-31T20:01:15.3163556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.66,f,225.45,M,123.28,F*25
2025-03-31T20:01:18.1660051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.89,f,224.91,M,122.98,F*28
2025-03-31T20:01:20.9862341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.40,f,225.37,M,123.23,F*2F
2025-03-31T20:01:23.8283494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.71,f,224.85,M,122.95,F*27
2025-03-31T20:01:26.6568845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.17,f,225.60,M,123.36,F*25
2025-03-31T20:01:29.5075204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.00,f,224.64,M,122.83,F*29
2025-03-31T20:01:32.3275457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.09,f,226.49,M,123.85,F*29
2025-03-31T20:01:35.1678184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.97,f,224.93,M,122.99,F*24
2025-03-31T20:01:38.0078999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.06,f,225.87,M,123.51,F*2C
2025-03-31T20:01:40.8575338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.96,f,225.24,M,123.16,F*21
2025-03-31T20:01:43.6783534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.47,f,226.61,M,123.91,F*2C
2025-03-31T20:01:46.5181886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.73,f,225.78,M,123.46,F*29
2025-03-31T20:01:49.3488891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.43,f,226.60,M,123.90,F*28
2025-03-31T20:01:52.1984638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.61,f,226.65,M,123.93,F*2E
2025-03-31T20:01:55.0189888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.63,f,226.35,M,123.77,F*22
2025-03-31T20:01:57.8593136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.15,f,227.12,M,124.19,F*2F
2025-03-31T20:02:00.6890280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.62,f,226.66,M,123.94,F*29
2025-03-31T20:02:03.5396633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.50,f,227.23,M,124.25,F*23
2025-03-31T20:02:06.3698451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.51,f,227.84,M,124.59,F*26
2025-03-31T20:02:09.1997158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.93,f,227.67,M,124.49,F*25
2025-03-31T20:02:12.0396684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.87,f,227.34,M,124.31,F*2A
2025-03-31T20:02:14.8902609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.29,f,228.38,M,124.88,F*23
2025-03-31T20:02:17.7103593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.35,f,228.10,M,124.73,F*21
2025-03-31T20:02:20.5510294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.76,f,228.53,M,124.96,F*2B
2025-03-31T20:02:23.3806888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.19,f,229.57,M,125.53,F*24
2025-03-31T20:02:26.2308969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.07,f,228.62,M,125.01,F*28
2025-03-31T20:02:29.0516603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.62,f,229.70,M,125.60,F*2D
2025-03-31T20:02:31.8918526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.66,f,229.71,M,125.61,F*29
2025-03-31T20:02:34.7315196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.15,f,229.86,M,125.69,F*2A
2025-03-31T20:02:37.5721892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.89,f,230.39,M,125.98,F*2C
2025-03-31T20:02:40.4016445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.12,f,231.07,M,126.35,F*2B
2025-03-31T20:02:43.2423018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.53,f,230.89,M,126.25,F*27
2025-03-31T20:02:46.0723007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.46,f,231.48,M,126.58,F*2B
2025-03-31T20:02:48.9164148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.57,f,231.82,M,126.76,F*2B
2025-03-31T20:02:51.7432788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.61,f,231.83,M,126.77,F*2E
2025-03-31T20:02:54.5831668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.48,f,233.01,M,127.41,F*2D
2025-03-31T20:02:57.4128775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.76,f,232.49,M,127.13,F*2C
2025-03-31T20:03:00.2635172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.93,f,233.76,M,127.82,F*26
2025-03-31T20:03:03.0932594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.10,f,233.20,M,127.52,F*20
2025-03-31T20:03:05.9242171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.47,f,234.23,M,128.08,F*2B
2025-03-31T20:03:08.7644554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.22,f,234.15,M,128.04,F*21
2025-03-31T20:03:11.6098835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.77,f,234.93,M,128.46,F*20
2025-03-31T20:03:14.4207292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.33,f,235.10,M,128.55,F*29
2025-03-31T20:03:17.2604758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.91,f,235.89,M,128.98,F*22
2025-03-31T20:03:20.0904009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.28,f,236.00,M,129.05,F*20
2025-03-31T20:03:22.9414297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.09,f,236.55,M,129.35,F*22
2025-03-31T20:03:25.7614122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.15,f,236.57,M,129.36,F*2E
2025-03-31T20:03:28.6012542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.30,f,237.84,M,130.05,F*27
2025-03-31T20:03:31.4420216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.02,f,237.44,M,129.84,F*2D
2025-03-31T20:03:34.2821479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.93,f,238.94,M,130.65,F*25
2025-03-31T20:03:37.1118822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.87,f,238.31,M,130.31,F*2C
2025-03-31T20:03:39.9425837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.78,f,239.50,M,130.96,F*23
2025-03-31T20:03:42.7821321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.62,f,239.76,M,131.10,F*20
2025-03-31T20:03:45.6328429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.30,f,240.58,M,131.55,F*2B
2025-03-31T20:03:48.4529377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.25,f,240.56,M,131.54,F*20
2025-03-31T20:03:51.2933944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.42,f,241.83,M,132.24,F*27
2025-03-31T20:03:54.1232540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.35,f,242.12,M,132.39,F*27
2025-03-31T20:03:56.9728982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.18,f,242.37,M,132.53,F*22
2025-03-31T20:03:59.8036610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.33,f,243.02,M,132.89,F*29
2025-03-31T20:04:02.6433447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.37,f,243.95,M,133.40,F*26
2025-03-31T20:04:05.4740554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.98,f,244.75,M,133.83,F*27
2025-03-31T20:04:08.3240012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.33,f,245.16,M,134.06,F*2E
2025-03-31T20:04:11.1447650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.89,f,245.33,M,134.15,F*2A
2025-03-31T20:04:13.9844663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.77,f,245.90,M,134.46,F*26
2025-03-31T20:04:16.8143410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.90,f,247.16,M,135.15,F*23
2025-03-31T20:04:19.6651992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.59,f,247.68,M,135.43,F*2E
2025-03-31T20:04:22.4949473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.41,f,248.54,M,135.90,F*2E
2025-03-31T20:04:25.3248879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.48,f,248.86,M,136.08,F*29
2025-03-31T20:04:28.1653486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.99,f,249.63,M,136.50,F*2C
2025-03-31T20:04:31.0156202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.81,f,250.49,M,136.97,F*24
2025-03-31T20:04:33.8363621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.74,f,251.08,M,137.29,F*2C
2025-03-31T20:04:36.6760934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.54,f,252.54,M,138.09,F*22
2025-03-31T20:04:39.5058719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.73,f,251.99,M,137.79,F*23
2025-03-31T20:04:42.3566853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.39,f,254.02,M,138.90,F*26
2025-03-31T20:04:45.1765623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.94,f,253.88,M,138.82,F*26
2025-03-31T20:04:48.0172377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.30,f,255.51,M,139.72,F*2E
2025-03-31T20:04:50.8570862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.09,f,255.45,M,139.68,F*2A
2025-03-31T20:04:53.6972483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.82,f,256.28,M,140.14,F*2B
2025-03-31T20:04:56.5279614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.61,f,256.83,M,140.43,F*27
2025-03-31T20:04:59.3578780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.19,f,258.22,M,141.20,F*2C
2025-03-31T20:05:02.1975571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.85,f,259.03,M,141.64,F*25
2025-03-31T20:05:05.0482999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.71,f,259.60,M,141.95,F*2C
2025-03-31T20:05:07.8678492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.30,f,259.17,M,141.72,F*21
2025-03-31T20:05:10.7085060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.26,f,261.60,M,143.04,F*26
2025-03-31T20:05:13.5385490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.79,f,261.46,M,142.97,F*2C
2025-03-31T20:05:16.3891865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.61,f,263.53,M,144.10,F*2A
2025-03-31T20:05:19.2189235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.93,f,262.41,M,143.49,F*2A
2025-03-31T20:05:22.0489012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.50,f,263.19,M,143.92,F*2C
2025-03-31T20:05:24.8895566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.49,f,265.33,M,145.08,F*2D
2025-03-31T20:05:27.7293096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.49,f,265.33,M,145.08,F*2D
2025-03-31T20:05:30.5602187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.07,f,265.50,M,145.18,F*22
2025-03-31T20:05:33.3900507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.41,f,266.21,M,145.57,F*2C
2025-03-31T20:05:36.2303760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.99,f,266.39,M,145.66,F*22
2025-03-31T20:05:39.0807175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.73,f,269.06,M,147.12,F*2A
2025-03-31T20:05:41.9008231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.15,f,268.88,M,147.02,F*2C
2025-03-31T20:05:44.7409808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.22,f,270.12,M,147.70,F*23
2025-03-31T20:05:47.5709849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.22,f,270.12,M,147.70,F*23
2025-03-31T20:05:50.4208149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.47,f,271.72,M,148.58,F*24
2025-03-31T20:05:53.2415946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.04,f,274.03,M,149.84,F*28
2025-03-31T20:05:56.0812720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.79,f,274.56,M,150.13,F*25
2025-03-31T20:05:58.9221951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.79,f,274.56,M,150.13,F*25
2025-03-31T20:06:01.7618590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.70,f,275.45,M,150.62,F*2A
2025-03-31T20:06:04.5925850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.95,f,277.05,M,151.49,F*24
2025-03-31T20:06:07.4323006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.20,f,276.51,M,151.20,F*2A
2025-03-31T20:06:10.2625066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.77,f,278.82,M,152.46,F*29
2025-03-31T20:06:13.1126503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.44,f,278.11,M,152.07,F*20
2025-03-31T20:06:15.9333903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.27,f,279.89,M,153.05,F*2C
2025-03-31T20:06:18.7731037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.69,f,279.71,M,152.95,F*26
2025-03-31T20:06:21.6037961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.01,f,282.55,M,154.50,F*26
2025-03-31T20:06:24.4537175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.84,f,282.20,M,154.31,F*2C
2025-03-31T20:06:27.2838138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.09,f,283.80,M,155.18,F*2D
2025-03-31T20:06:30.1145077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.00,f,284.68,M,155.67,F*28
2025-03-31T20:06:32.9545913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.58,f,286.99,M,156.93,F*23
2025-03-31T20:06:35.8042518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.32,f,287.53,M,157.22,F*21
2025-03-31T20:06:38.6244535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.91,f,287.70,M,157.32,F*28
2025-03-31T20:06:41.4651198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.32,f,289.66,M,158.39,F*2E
2025-03-31T20:06:44.3052276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.06,f,290.19,M,158.68,F*2F
2025-03-31T20:06:47.1451094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.56,f,291.25,M,159.26,F*28
2025-03-31T20:06:49.9657021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.64,f,292.50,M,159.94,F*2D
2025-03-31T20:06:52.8053934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.56,f,291.25,M,159.26,F*28
2025-03-31T20:06:55.6460818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.55,f,293.39,M,160.43,F*29
2025-03-31T20:06:58.4858029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.30,f,293.92,M,160.72,F*2F
2025-03-31T20:07:01.3165301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.38,f,295.16,M,161.40,F*21
2025-03-31T20:07:04.1562061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.47,f,294.27,M,160.91,F*2A
2025-03-31T20:07:06.9864474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.87,f,296.23,M,161.98,F*2D
2025-03-31T20:07:09.8370741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.29,f,296.05,M,161.88,F*2C
2025-03-31T20:07:12.6574266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.04,f,296.58,M,162.17,F*2C
2025-03-31T20:07:15.4971239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.04,f,296.58,M,162.17,F*2C
2025-03-31T20:07:18.3379717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.79,f,297.12,M,162.46,F*2A
2025-03-31T20:07:21.1773018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.62,f,296.76,M,162.27,F*23
2025-03-31T20:07:24.0074290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.04,f,296.58,M,162.17,F*2C
2025-03-31T20:07:26.8381189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.46,f,296.40,M,162.08,F*2C
2025-03-31T20:07:29.6680748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.52,f,296.12,M,161.92,F*2D
2025-03-31T20:07:32.5144078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.43,f,296.70,M,162.24,F*25
2025-03-31T20:07:35.3344761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.63,f,294.63,M,161.11,F*26
2025-03-31T20:07:38.1746445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.15,f,295.09,M,161.36,F*21
2025-03-31T20:07:41.0046563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.24,f,294.21,M,160.87,F*2E
2025-03-31T20:07:43.8552918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.61,f,293.71,M,160.60,F*22
2025-03-31T20:07:46.6850199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.58,f,294.61,M,161.10,F*2D
2025-03-31T20:07:49.5158970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.35,f,294.54,M,161.06,F*27
2025-03-31T20:07:52.3555966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.00,f,295.66,M,161.67,F*21
2025-03-31T20:07:55.2057710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.33,f,296.67,M,162.22,F*22
2025-03-31T20:07:58.0259966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.70,f,298.00,M,162.95,F*22
2025-03-31T20:08:00.8596211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.36,f,299.42,M,163.73,F*24
2025-03-31T20:08:03.6963862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.02,f,300.84,M,164.50,F*2B
2025-03-31T20:08:06.5463925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.69,f,302.27,M,165.28,F*24
2025-03-31T20:08:09.3671571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.27,f,302.44,M,165.38,F*29
2025-03-31T20:08:12.2068734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.26,f,304.57,M,166.54,F*2E
2025-03-31T20:08:15.0477494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.76,f,305.64,M,167.13,F*12
2025-03-31T20:08:17.8874400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.75,f,307.77,M,168.29,F*1C
2025-03-31T20:08:20.7182148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.83,f,309.01,M,168.97,F*14
2025-03-31T20:08:23.5483613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.73,f,312.03,M,170.62,F*13
2025-03-31T20:08:26.3877372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.39,f,313.45,M,171.40,F*14
2025-03-31T20:08:29.2387780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.89,f,314.52,M,171.98,F*13
2025-03-31T20:08:32.0586049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.22,f,315.23,M,172.37,F*16
2025-03-31T20:08:34.8985795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.71,f,318.43,M,174.12,F*1D
2025-03-31T20:08:37.7292975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-03-31T20:08:40.5789517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.12,f,320.38,M,175.19,F*11
2025-03-31T20:08:43.4096620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-03-31T20:08:46.2395057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-03-31T20:08:49.0794488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.83,f,329.44,M,180.14,F*10
2025-03-31T20:08:51.9301366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-03-31T20:08:54.7501473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-03-31T20:08:57.5806793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-03-31T20:09:00.4203448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.22,f,335.65,M,183.54,F*1A
2025-03-31T20:09:03.2709862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.56,f,336.36,M,183.93,F*15
2025-03-31T20:09:06.4310117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-03-31T20:09:09.2709967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-31T20:09:12.1039411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-03-31T20:09:14.9512421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-03-31T20:09:17.4414242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-31T20:09:20.2715101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-31T20:09:23.1125396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-31T20:09:25.9622663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-31T20:09:29.1426746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-31T20:09:31.9525512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-31T20:09:34.7925976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-31T20:09:37.6432033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-31T20:09:40.4633461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-31T20:09:43.3032485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-31T20:09:46.1339578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.82,f,363.88,M,198.97,F*1E
2025-03-31T20:09:48.9840735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.76,f,365.38,M,199.79,F*12
2025-03-31T20:09:51.8140307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.67,f,365.96,M,200.11,F*19
2025-03-31T20:09:54.6447419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.23,f,367.05,M,200.71,F*13
2025-03-31T20:09:57.1479144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.33,f,368.91,M,201.72,F*17
2025-03-31T20:09:59.9945538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-31T20:10:02.8153068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-03-31T20:10:05.6549861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-31T20:10:08.4857038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-31T20:10:11.3355633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.16,f,375.26,M,205.19,F*1A
2025-03-31T20:10:14.1672372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.15,f,377.39,M,206.36,F*12
2025-03-31T20:10:16.9958020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.90,f,377.92,M,206.65,F*19
2025-03-31T20:10:19.8364634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.89,f,380.05,M,207.81,F*14
2025-03-31T20:10:22.6761472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.64,f,380.58,M,208.11,F*17
2025-03-31T20:10:25.8461852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.28,f,386.27,M,211.21,F*17
2025-03-31T20:10:28.6868849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1273.11,f,388.04,M,212.18,F*1E
2025-03-31T20:10:31.5166399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.61,f,389.11,M,212.77,F*10
2025-03-31T20:10:34.3672738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.94,f,389.82,M,213.16,F*18
2025-03-31T20:10:37.1870362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1283.01,f,391.06,M,213.84,F*1E
2025-03-31T20:10:40.0278261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1288.26,f,392.66,M,214.71,F*18
2025-03-31T20:10:42.8676377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1299.91,f,396.21,M,216.65,F*14
2025-03-31T20:10:45.7083129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.38,f,399.40,M,218.40,F*16
2025-03-31T20:10:48.5380405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1331.96,f,405.98,M,221.99,F*18
2025-03-31T20:10:51.3787136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1334.42,f,406.73,M,222.40,F*15
2025-03-31T20:10:54.2088085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.37,f,407.93,M,223.06,F*17
2025-03-31T20:10:57.0585773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1343.61,f,409.53,M,223.94,F*11
2025-03-31T20:10:59.8793301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1343.03,f,409.35,M,223.84,F*14
2025-03-31T20:11:02.7190160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1354.68,f,412.91,M,225.78,F*1E
2025-03-31T20:11:05.5491353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1363.42,f,415.57,M,227.24,F*14
2025-03-31T20:11:08.3997716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1363.42,f,415.57,M,227.24,F*14
2025-03-31T20:11:11.2196786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1403.62,f,427.82,M,233.94,F*10
2025-03-31T20:11:14.0603955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1424.02,f,434.04,M,237.34,F*11
2025-03-31T20:11:16.9000842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1422.85,f,433.69,M,237.14,F*16
2025-03-31T20:11:19.7508140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.09,f,437.41,M,239.18,F*18
2025-03-31T20:11:22.5707702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1436.84,f,437.95,M,239.47,F*1D
2025-03-31T20:11:25.4005523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1457.23,f,444.16,M,242.87,F*18
2025-03-31T20:11:28.2412271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1453.15,f,442.92,M,242.19,F*14
2025-03-31T20:11:30.7810321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1453.15,f,442.92,M,242.19,F*14
2025-03-31T20:11:33.5908364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.70,f,451.62,M,246.95,F*15
2025-03-31T20:11:36.4313904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.34,f,459.44,M,251.22,F*1C
2025-03-31T20:11:39.2721631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1523.07,f,464.23,M,253.84,F*1B
2025-03-31T20:11:42.1221092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1527.73,f,465.65,M,254.62,F*10
2025-03-31T20:11:45.2620161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1541.71,f,469.91,M,256.95,F*1F
2025-03-31T20:11:48.0785956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1555.70,f,474.18,M,259.28,F*1F
2025-03-31T20:11:50.9184380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1555.70,f,474.18,M,259.28,F*1F
2025-03-31T20:11:53.7682768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1608.72,f,490.34,M,268.12,F*19
2025-03-31T20:11:56.5885277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1608.72,f,490.34,M,268.12,F*19
2025-03-31T20:11:59.4292235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1642.51,f,500.64,M,273.75,F*10
2025-03-31T20:12:02.2589321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1642.51,f,500.64,M,273.75,F*10
2025-03-31T20:12:05.1095735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.03,f,517.87,M,283.17,F*11
2025-03-31T20:12:07.9294339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.06,f,518.79,M,283.68,F*11
2025-03-31T20:12:10.7697329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.83,f,528.17,M,288.80,F*19
2025-03-31T20:12:13.6001409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.26,f,523.73,M,286.38,F*1A
2025-03-31T20:12:16.1301787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.26,f,523.73,M,286.38,F*1A
2025-03-31T20:12:18.9603341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.36,f,541.13,M,295.89,F*1A
2025-03-31T20:12:21.7902161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.50,f,547.88,M,299.58,F*12
2025-03-31T20:12:24.6209352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.66,f,550.36,M,300.94,F*11
2025-03-31T20:12:27.8011550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.30,f,556.05,M,304.05,F*1B
2025-03-31T20:12:30.6211363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.30,f,556.05,M,304.05,F*1B
2025-03-31T20:12:33.4609550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.88,f,558.36,M,305.31,F*14
2025-03-31T20:12:36.2919356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.28,f,562.44,M,307.55,F*11
2025-03-31T20:12:39.1417715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.26,f,566.70,M,309.88,F*1F
2025-03-31T20:12:41.9718160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.26,f,566.70,M,309.88,F*1F
2025-03-31T20:12:44.8018045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1908.79,f,581.80,M,318.13,F*14
2025-03-31T20:12:47.6420788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1933.26,f,589.26,M,322.21,F*1A
2025-03-31T20:12:50.4928994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1933.26,f,589.26,M,322.21,F*1A
2025-03-31T20:12:53.3128429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.41,f,606.68,M,331.74,F*1E
2025-03-31T20:12:56.1527584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.92,f,613.23,M,335.32,F*1E
2025-03-31T20:12:58.9829297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.27,f,609.68,M,333.38,F*18
2025-03-31T20:13:01.8335413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.27,f,609.68,M,333.38,F*18
2025-03-31T20:13:04.6533140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.48,f,619.80,M,338.91,F*1E
2025-03-31T20:13:07.4940159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.48,f,619.80,M,338.91,F*1E
2025-03-31T20:13:10.3337108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.35,f,631.35,M,345.23,F*15
2025-03-31T20:13:13.1744144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.35,f,631.35,M,345.23,F*15
2025-03-31T20:13:16.0041105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2119.71,f,646.09,M,353.29,F*18
2025-03-31T20:13:18.8349728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2119.71,f,646.09,M,353.29,F*18
2025-03-31T20:13:21.4646395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.36,f,651.77,M,356.39,F*13
2025-03-31T20:13:24.5453430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.36,f,651.77,M,356.39,F*13
2025-03-31T20:13:27.3656508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.36,f,651.77,M,356.39,F*13
2025-03-31T20:13:30.1955003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2211.77,f,674.15,M,368.63,F*1F
2025-03-31T20:13:33.0454929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2211.77,f,674.15,M,368.63,F*1F
2025-03-31T20:13:35.8862244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2247.90,f,685.16,M,374.65,F*13
2025-03-31T20:13:38.7156081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2280.53,f,695.10,M,380.09,F*11
2025-03-31T20:13:41.5562671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2282.27,f,695.64,M,380.38,F*11
2025-03-31T20:13:44.3860274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2282.27,f,695.64,M,380.38,F*11
2025-03-31T20:13:47.2369415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2316.10,f,705.95,M,386.02,F*10
2025-03-31T20:13:50.0567694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2344.04,f,714.46,M,390.67,F*18
2025-03-31T20:13:52.8870999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2337.63,f,712.51,M,389.60,F*12
2025-03-31T20:13:55.7269456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2358.02,f,718.72,M,393.00,F*1A
2025-03-31T20:13:58.5775622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2362.66,f,720.14,M,393.78,F*15
2025-03-31T20:14:01.3973594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2344.62,f,714.64,M,390.77,F*19
2025-03-31T20:14:04.2381559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2352.78,f,717.13,M,392.13,F*16
2025-03-31T20:14:07.0680623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2369.71,f,722.29,M,394.95,F*10
2025-03-31T20:14:09.9177015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2399.39,f,731.33,M,399.90,F*12
2025-03-31T20:14:12.7484185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2392.98,f,729.38,M,398.83,F*13
2025-03-31T20:14:15.5782665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2404.05,f,732.75,M,400.67,F*10
2025-03-31T20:14:18.4189420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2413.95,f,735.77,M,402.33,F*19
2025-03-31T20:14:21.9490189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2409.29,f,734.35,M,401.55,F*11
2025-03-31T20:14:24.7696667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2427.94,f,740.04,M,404.66,F*1F
2025-03-31T20:14:27.5994919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2426.77,f,739.68,M,404.46,F*15
2025-03-31T20:14:30.4493501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.16,f,748.03,M,409.03,F*10
2025-03-31T20:14:33.3099345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2465.81,f,751.58,M,410.97,F*1F
2025-03-31T20:14:36.1197496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2465.81,f,751.58,M,410.97,F*1F
2025-03-31T20:14:38.9499667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2491.45,f,759.39,M,415.24,F*1E
2025-03-31T20:14:41.7906378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2491.45,f,759.39,M,415.24,F*1E
2025-03-31T20:14:44.6403313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2549.13,f,776.98,M,424.86,F*15
2025-03-31T20:14:47.4611070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2549.13,f,776.98,M,424.86,F*15
2025-03-31T20:14:50.3007935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.84,f,788.16,M,430.97,F*19
2025-03-31T20:14:53.1414298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.15,f,793.14,M,433.69,F*17
2025-03-31T20:14:55.9810871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.32,f,793.49,M,433.89,F*15
2025-03-31T20:14:58.8114223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.64,f,796.33,M,435.44,F*19
2025-03-31T20:15:01.6421391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.65,f,794.20,M,434.27,F*1A
2025-03-31T20:15:04.4818421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.29,f,799.88,M,437.38,F*13
2025-03-31T20:15:07.3218210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.81,f,796.69,M,435.63,F*19
2025-03-31T20:15:10.1622993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.81,f,796.69,M,435.63,F*19
2025-03-31T20:15:12.9830521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.81,f,796.69,M,435.63,F*19
2025-03-31T20:15:15.8224045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2657.51,f,810.01,M,442.92,F*15
2025-03-31T20:15:18.6730331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2657.51,f,810.01,M,442.92,F*15
2025-03-31T20:15:21.5027801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.69,f,826.52,M,451.95,F*1B
2025-03-31T20:15:24.3238028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2724.46,f,830.42,M,454.08,F*17
2025-03-31T20:15:27.1631465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2744.90,f,836.65,M,457.48,F*1E
2025-03-31T20:15:30.0136202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.72,f,844.82,M,461.95,F*1D
2025-03-31T20:15:32.8343887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.71,f,844.82,M,461.95,F*1E
2025-03-31T20:15:35.6740670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2836.96,f,864.71,M,472.83,F*10
2025-03-31T20:15:38.5144947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2837.55,f,864.88,M,472.92,F*18
2025-03-31T20:15:41.3541715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2837.55,f,864.88,M,472.92,F*18
2025-03-31T20:15:44.1949679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2875.97,f,876.60,M,479.33,F*15
2025-03-31T20:15:47.0253588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.00,f,876.61,M,479.33,F*19
2025-03-31T20:15:49.8652810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.24,f,880.34,M,481.37,F*14
2025-03-31T20:15:52.7055724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.24,f,880.34,M,481.37,F*14
2025-03-31T20:15:55.5259499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.24,f,880.34,M,481.37,F*14
2025-03-31T20:15:58.3658766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.69,f,900.59,M,492.45,F*18
2025-03-31T20:16:01.2098042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.66,f,900.58,M,492.44,F*17
2025-03-31T20:16:04.0479815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3018.75,f,920.12,M,503.13,F*12
2025-03-31T20:16:06.8521761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3018.75,f,920.12,M,503.13,F*12
2025-03-31T20:16:09.6921652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3009.43,f,917.27,M,501.57,F*17
2025-03-31T20:16:12.5426345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3009.43,f,917.27,M,501.57,F*17
2025-03-31T20:16:15.3723447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3009.43,f,917.27,M,501.57,F*17
2025-03-31T20:16:18.2028166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3009.43,f,917.27,M,501.57,F*17
2025-03-31T20:16:21.0328961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.14,f,-7.05,M,-3.86,F*30
2025-03-31T20:16:23.8835148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3213.98,f,979.62,M,535.66,F*14
2025-03-31T20:16:26.7235233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3193.57,f,973.40,M,532.26,F*15
2025-03-31T20:16:29.5438965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3160.92,f,963.45,M,526.82,F*1F
2025-03-31T20:16:32.3837918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3159.76,f,963.09,M,526.63,F*18
2025-03-31T20:16:35.2244821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3153.35,f,961.14,M,525.56,F*1E
2025-03-31T20:16:38.0641527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3149.85,f,960.08,M,524.98,F*11
2025-03-31T20:16:40.8948727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3148.69,f,959.72,M,524.78,F*1B
2025-03-31T20:16:43.7347974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3146.94,f,959.19,M,524.49,F*18
2025-03-31T20:16:46.5750783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3146.94,f,959.19,M,524.49,F*18
2025-03-31T20:16:49.4147591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3139.36,f,956.88,M,523.23,F*14
2025-03-31T20:16:52.2358694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3146.36,f,959.01,M,524.39,F*1E
2025-03-31T20:16:55.0755715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3146.36,f,959.01,M,524.39,F*1E
2025-03-31T20:16:57.9062730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3146.36,f,959.01,M,524.39,F*1E
2025-03-31T20:17:00.7559702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3148.69,f,959.72,M,524.78,F*1B
2025-03-31T20:17:03.5862638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3149.27,f,959.90,M,524.88,F*13
2025-03-31T20:17:06.4160901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3152.18,f,960.79,M,525.36,F*1C
2025-03-31T20:17:09.2562589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3160.92,f,963.45,M,526.82,F*1F
2025-03-31T20:17:12.1005512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3162.09,f,963.80,M,527.01,F*1C
2025-03-31T20:17:14.9366114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3162.67,f,963.98,M,527.11,F*1C
2025-03-31T20:17:17.7674547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3161.51,f,963.63,M,526.92,F*14
2025-03-31T20:17:20.5971669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3170.83,f,966.47,M,528.47,F*1E
2025-03-31T20:17:23.4481131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3185.39,f,970.91,M,530.90,F*1A
2025-03-31T20:17:26.2681519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3190.64,f,972.51,M,531.77,F*10
2025-03-31T20:17:29.1080298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3195.30,f,973.93,M,532.55,F*18
2025-03-31T20:17:31.9484781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3204.04,f,976.59,M,534.01,F*10
2025-03-31T20:17:34.7981068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3207.54,f,977.66,M,534.59,F*16
2025-03-31T20:17:37.6181662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3213.95,f,979.61,M,535.66,F*1A
2025-03-31T20:17:40.4489972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3217.44,f,980.68,M,536.24,F*18
2025-03-31T20:17:43.2894906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3223.27,f,982.45,M,537.21,F*13
2025-03-31T20:17:46.1291756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3223.27,f,982.45,M,537.21,F*13
2025-03-31T20:17:48.9594080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3230.84,f,984.76,M,538.47,F*11
2025-03-31T20:17:51.8000678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3231.42,f,984.94,M,538.57,F*17
2025-03-31T20:17:54.6302862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3233.76,f,985.65,M,538.96,F*10
2025-03-31T20:17:57.4899079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3241.33,f,987.96,M,540.22,F*1A
2025-03-31T20:18:00.3034111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3244.83,f,989.02,M,540.80,F*1F
2025-03-31T20:18:03.1503265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3245.99,f,989.38,M,541.00,F*15
2025-03-31T20:18:05.9808900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3245.99,f,989.38,M,541.00,F*15
2025-03-31T20:18:08.8205586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3245.99,f,989.38,M,541.00,F*15
2025-03-31T20:18:11.6508599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3245.99,f,989.38,M,541.00,F*15
2025-03-31T20:18:14.4932321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.90,f,-6.67,M,-3.65,F*36
2025-03-31T20:18:17.3111192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.42,f,-6.83,M,-3.74,F*30
2025-03-31T20:18:20.1617424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.10,f,-7.34,M,-4.02,F*3A
2025-03-31T20:18:22.9921310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.98,f,-6.70,M,-3.66,F*3B
2025-03-31T20:18:25.8219414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.21,f,-6.77,M,-3.70,F*3A
2025-03-31T20:18:28.6717494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.00,f,278.89,M,152.50,F*24
2025-03-31T20:18:31.5127276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.62,f,274.21,M,149.94,F*29
2025-03-31T20:18:34.3421891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.62,f,274.21,M,149.94,F*29
2025-03-31T20:18:37.1829482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.62,f,274.21,M,149.94,F*29
2025-03-31T20:18:40.0027224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.94,M,151.98,F*2A
2025-03-31T20:18:42.8533540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.94,M,151.98,F*2A
2025-03-31T20:18:45.6830460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.97,f,270.65,M,148.00,F*24
2025-03-31T20:18:48.5137526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.51,f,261.06,M,142.75,F*2F
2025-03-31T20:18:51.3634379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.51,f,261.06,M,142.75,F*2F
2025-03-31T20:18:54.2041081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.10,f,271.00,M,148.18,F*2E
2025-03-31T20:18:57.0238792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.22,f,270.12,M,147.70,F*23
2025-03-31T20:18:59.8645555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.81,f,268.17,M,146.64,F*22
2025-03-31T20:19:02.6942727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.52,f,262.29,M,143.42,F*22
2025-03-31T20:19:05.5546692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.59,f,262.31,M,143.43,F*21
2025-03-31T20:19:08.3755042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.59,f,262.31,M,143.43,F*21
2025-03-31T20:19:11.2147996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.59,f,262.31,M,143.43,F*21
2025-03-31T20:19:14.0452997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.15,f,-6.75,M,-3.69,F*37
2025-03-31T20:19:16.8859439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.40,f,288.77,M,157.90,F*20
2025-03-31T20:19:19.7157383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.33,f,262.84,M,143.72,F*23
2025-03-31T20:19:22.5556217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.33,f,262.84,M,143.72,F*23
2025-03-31T20:19:25.3865434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.33,f,262.84,M,143.72,F*23
2025-03-31T20:19:28.2468414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.33,f,262.84,M,143.72,F*23
2025-03-31T20:19:31.0566220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.13,f,-6.74,M,-3.69,F*30
2025-03-31T20:19:33.8968073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.35,f,333.56,M,182.39,F*1D
2025-03-31T20:19:36.7365289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-03-31T20:19:39.5774111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-03-31T20:19:42.4076249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.06,f,313.66,M,171.51,F*18
2025-03-31T20:19:45.2375341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-03-31T20:19:48.0875651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2025-03-31T20:19:50.9376998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2025-03-31T20:19:53.7479340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2025-03-31T20:19:56.5886031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2025-03-31T20:19:59.4184644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.78,f,277.91,M,151.96,F*20
2025-03-31T20:20:02.2691018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.03,f,276.16,M,151.01,F*2A
2025-03-31T20:20:05.0992366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.22,f,272.25,M,148.87,F*26
2025-03-31T20:20:07.9394272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.63,f,272.07,M,148.77,F*2D
2025-03-31T20:20:10.7692468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.37,f,274.74,M,150.23,F*2D
2025-03-31T20:20:13.6198937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.62,f,276.34,M,151.10,F*2D
2025-03-31T20:20:16.4396584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.69,f,279.71,M,152.95,F*26
2025-03-31T20:20:19.2803386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.52,f,276.00,M,150.92,F*21
2025-03-31T20:20:22.1061037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.08,f,285.93,M,156.35,F*2D
2025-03-31T20:20:24.9465420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.84,f,282.20,M,154.31,F*2C
2025-03-31T20:20:27.7769128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.84,f,282.20,M,154.31,F*2C
2025-03-31T20:20:30.6166513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.65,f,290.37,M,158.77,F*28
2025-03-31T20:20:33.4370763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.33,f,285.39,M,156.06,F*2B
2025-03-31T20:20:36.3070456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.28,f,277.76,M,151.88,F*23
2025-03-31T20:20:39.1169714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-03-31T20:20:41.9579078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.18,f,280.78,M,153.53,F*21
2025-03-31T20:20:44.7877155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.94,f,279.18,M,152.66,F*25
2025-03-31T20:20:47.6373541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.44,f,280.24,M,153.24,F*2A
2025-03-31T20:20:50.4584220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.70,f,277.58,M,151.78,F*2C
2025-03-31T20:20:53.2980121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.20,f,276.51,M,151.20,F*2A
2025-03-31T20:20:56.1287435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.26,f,282.02,M,154.21,F*25
2025-03-31T20:20:58.9790506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.26,f,282.02,M,154.21,F*25
2025-03-31T20:21:01.8087620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.26,f,282.02,M,154.21,F*25
2025-03-31T20:21:04.6394867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.71,f,295.87,M,161.78,F*26
2025-03-31T20:21:07.4692108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.95,f,299.60,M,163.82,F*23
2025-03-31T20:21:10.3192466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.95,f,299.60,M,163.82,F*23
2025-03-31T20:21:13.1501147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.95,f,299.60,M,163.82,F*23
2025-03-31T20:21:15.9814788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.62,f,296.76,M,162.27,F*23
2025-03-31T20:21:18.8300771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.62,f,296.76,M,162.27,F*23
2025-03-31T20:21:21.6700036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.92,f,283.44,M,154.99,F*26
2025-03-31T20:21:24.4908365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.96,f,274.92,M,150.33,F*2F
2025-03-31T20:21:27.3304973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.60,f,280.60,M,153.43,F*27
2025-03-31T20:21:30.1603503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.59,f,271.15,M,148.26,F*2A
2025-03-31T20:21:33.0210053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.82,f,266.04,M,145.47,F*24
2025-03-31T20:21:35.8310096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.82,f,266.04,M,145.47,F*24
2025-03-31T20:21:38.6711755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.82,f,266.04,M,145.47,F*24
2025-03-31T20:21:41.5212219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.63,f,294.63,M,161.11,F*26
2025-03-31T20:21:44.3519350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.44,f,300.67,M,164.41,F*25
2025-03-31T20:21:47.1941690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.96,f,295.34,M,161.49,F*2C
2025-03-31T20:21:50.0224236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.47,f,294.27,M,160.91,F*2A
2025-03-31T20:21:52.8526337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.47,f,294.27,M,160.91,F*2A
2025-03-31T20:21:55.7061776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.47,f,294.27,M,160.91,F*2A
2025-03-31T20:21:58.5224503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.47,f,294.27,M,160.91,F*2A
2025-03-31T20:22:01.3631263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.23,f,272.26,M,148.87,F*24
2025-03-31T20:22:04.1933294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.44,f,278.11,M,152.07,F*20
2025-03-31T20:22:07.0539112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.44,f,278.11,M,152.07,F*20
2025-03-31T20:22:09.8735958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.40,f,288.77,M,157.90,F*20
2025-03-31T20:22:12.7040393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.40,f,288.77,M,157.90,F*20
2025-03-31T20:22:15.5537777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.14,f,291.43,M,159.36,F*2C
2025-03-31T20:22:18.3846995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.04,f,296.58,M,162.17,F*2C
2025-03-31T20:22:21.2146014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.09,f,304.22,M,166.35,F*27
2025-03-31T20:22:24.0642306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.87,f,298.36,M,163.14,F*28
2025-03-31T20:22:26.8850615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.64,f,292.50,M,159.94,F*2D
2025-03-31T20:22:29.7351802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.64,f,292.50,M,159.94,F*2D
2025-03-31T20:22:32.5549547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.94,M,151.98,F*2A
2025-03-31T20:22:35.3949458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.94,M,151.98,F*2A
2025-03-31T20:22:38.2356411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.88,f,273.67,M,149.65,F*28
2025-03-31T20:22:41.0753709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.88,f,273.67,M,149.65,F*28
2025-03-31T20:22:43.9056778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.48,f,290.01,M,158.58,F*2C
2025-03-31T20:22:46.7563994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.48,f,290.01,M,158.58,F*2C
2025-03-31T20:22:49.5761719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.97,f,293.21,M,160.33,F*2A
2025-03-31T20:22:52.4266837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.21,f,294.81,M,161.20,F*2F
2025-03-31T20:22:55.2470325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.21,f,294.81,M,161.20,F*2F
2025-03-31T20:22:58.0867118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.55,f,293.39,M,160.43,F*29
2025-03-31T20:23:00.9273676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.13,f,293.56,M,160.52,F*23
2025-03-31T20:23:03.7670511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.13,f,293.56,M,160.52,F*23
2025-03-31T20:23:06.5975192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.13,f,293.56,M,160.52,F*23
2025-03-31T20:23:09.4381268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.55,f,270.83,M,148.09,F*24
2025-03-31T20:23:12.2683261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.55,f,270.83,M,148.09,F*24
2025-03-31T20:23:15.1080270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.55,f,270.83,M,148.09,F*24
2025-03-31T20:23:17.9387296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.39,f,290.90,M,159.07,F*2C
2025-03-31T20:23:20.7785732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.39,f,290.90,M,159.07,F*2C
2025-03-31T20:23:23.6092772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.80,f,292.85,M,160.13,F*20
2025-03-31T20:23:26.4589099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.80,f,292.85,M,160.13,F*20
2025-03-31T20:23:29.2892577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.80,f,292.85,M,160.13,F*20
2025-03-31T20:23:32.1193069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.57,f,266.57,M,145.76,F*2E
2025-03-31T20:23:34.9695179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.57,f,266.57,M,145.76,F*2E
2025-03-31T20:23:37.8198284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.57,f,266.57,M,145.76,F*2E
2025-03-31T20:23:40.6396158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.97,f,270.65,M,148.00,F*24
2025-03-31T20:23:43.4703260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.90,f,267.28,M,146.15,F*28
2025-03-31T20:23:46.3005914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.32,f,267.10,M,146.05,F*2A
2025-03-31T20:23:49.1502218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.32,f,267.10,M,146.05,F*2A
2025-03-31T20:23:51.9706883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.32,f,267.10,M,146.05,F*2A
2025-03-31T20:23:54.8109869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.32,f,267.10,M,146.05,F*2A
2025-03-31T20:23:57.6507557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.42,f,-7.44,M,-4.07,F*3F
2025-03-31T20:24:00.4914297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.94,f,192.31,M,105.16,F*25
2025-03-31T20:24:03.3211567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.02,f,192.33,M,105.17,F*28
2025-03-31T20:24:06.1620562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.02,f,192.33,M,105.17,F*28
2025-03-31T20:24:08.9919173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.02,f,192.33,M,105.17,F*28
2025-03-31T20:24:11.8325852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.96,f,186.83,M,102.16,F*2C
2025-03-31T20:24:14.6722736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.96,f,186.83,M,102.16,F*2C
2025-03-31T20:24:17.4923009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.62,f,188.25,M,102.94,F*2A
2025-03-31T20:24:20.3331340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.37,f,188.78,M,103.23,F*21
2025-03-31T20:24:23.1827731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.70,f,189.49,M,103.62,F*2F
2025-03-31T20:24:26.0030967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.05,f,183.81,M,100.51,F*20
2025-03-31T20:24:28.8434908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.60,f,192.51,M,105.27,F*2B
2025-03-31T20:24:31.6832164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.12,f,187.18,M,102.35,F*24
2025-03-31T20:24:34.5239337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.70,f,189.49,M,103.62,F*2F
2025-03-31T20:24:37.3678027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.53,f,189.14,M,103.42,F*25
2025-03-31T20:24:40.1702003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.59,f,194.64,M,106.43,F*29
2025-03-31T20:24:43.0203802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.59,f,194.64,M,106.43,F*29
2025-03-31T20:24:45.8501552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.73,f,180.97,M,98.95,F*17
2025-03-31T20:24:48.6809703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.14,f,182.92,M,100.02,F*26
2025-03-31T20:24:51.5208796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.97,f,182.57,M,99.83,F*1E
2025-03-31T20:24:54.3506618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.37,f,188.78,M,103.23,F*21
2025-03-31T20:24:57.2112132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.37,f,188.78,M,103.23,F*21
2025-03-31T20:25:00.0210362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.37,f,188.78,M,103.23,F*21
2025-03-31T20:25:02.8616864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.13,f,185.05,M,101.19,F*24
2025-03-31T20:25:05.7113315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.29,f,187.54,M,102.55,F*23
2025-03-31T20:25:08.5621567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.63,f,186.12,M,101.77,F*28
2025-03-31T20:25:11.3720985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.44,f,192.16,M,105.07,F*2D
2025-03-31T20:25:14.2128350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.30,f,183.28,M,100.22,F*23
2025-03-31T20:25:17.0426874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.96,f,186.83,M,102.16,F*2C
2025-03-31T20:25:19.8933241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.95,f,188.96,M,103.32,F*29
2025-03-31T20:25:22.7230382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.68,f,193.76,M,105.95,F*2A
2025-03-31T20:25:25.5527687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.68,f,193.76,M,105.95,F*2A
2025-03-31T20:25:28.3835466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.11,f,189.32,M,103.52,F*27
2025-03-31T20:25:31.2431509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.79,f,186.47,M,101.97,F*2C
2025-03-31T20:25:34.0636152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.47,f,183.63,M,100.41,F*2A
2025-03-31T20:25:36.8943420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.60,f,192.51,M,105.27,F*2B
2025-03-31T20:25:39.7340236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.85,f,194.11,M,106.14,F*26
2025-03-31T20:25:42.5742596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.48,f,201.92,M,110.41,F*25
2025-03-31T20:25:45.4050769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.91,f,199.62,M,109.15,F*20
2025-03-31T20:25:48.2448122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.89,f,203.88,M,111.48,F*23
2025-03-31T20:25:51.0750817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.32,f,201.57,M,110.22,F*27
2025-03-31T20:25:53.9257318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.32,f,201.57,M,110.22,F*27
2025-03-31T20:25:56.7555773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.32,f,201.57,M,110.22,F*27
2025-03-31T20:25:59.5853084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.32,f,201.57,M,110.22,F*27
2025-03-31T20:26:02.4259808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.02,f,169.78,M,92.84,F*15
2025-03-31T20:26:05.2656740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.44,f,169.60,M,92.74,F*10
2025-03-31T20:26:08.0961377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.44,f,169.60,M,92.74,F*10
2025-03-31T20:26:10.9268563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.98,f,153.61,M,84.00,F*1D
2025-03-31T20:26:13.7765028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.67,f,152.91,M,83.61,F*11
2025-03-31T20:26:16.6171726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.67,f,152.91,M,83.61,F*11
2025-03-31T20:26:19.4468848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.67,f,152.91,M,83.61,F*11
2025-03-31T20:26:22.2768372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.67,f,152.91,M,83.61,F*11
2025-03-31T20:26:25.1075822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.58,f,181.53,M,99.26,F*18
2025-03-31T20:26:27.9776110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.03,f,190.20,M,104.00,F*2A
2025-03-31T20:26:30.7874773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.84,f,196.24,M,107.31,F*27
2025-03-31T20:26:33.6175521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.42,f,196.42,M,107.40,F*2C
2025-03-31T20:26:36.4582309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.13,f,205.17,M,112.19,F*2D
2025-03-31T20:26:39.3179552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.06,f,204.23,M,111.68,F*29
2025-03-31T20:26:42.1287774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.92,f,195.35,M,106.82,F*29
2025-03-31T20:26:44.9688947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.99,f,200.86,M,109.83,F*22
2025-03-31T20:26:47.7986318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.99,f,200.86,M,109.83,F*22
2025-03-31T20:26:50.6493186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.99,f,200.86,M,109.83,F*22
2025-03-31T20:26:53.4694653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.99,f,200.86,M,109.83,F*22
2025-03-31T20:26:56.3095041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.42,f,-7.14,M,-3.90,F*34
2025-03-31T20:26:59.1502330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.82,f,-6.34,M,-3.47,F*32
2025-03-31T20:27:01.9899210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.75,f,-7.24,M,-3.96,F*35
2025-03-31T20:27:04.8198174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.65,f,167.84,M,91.77,F*11
2025-03-31T20:27:07.6606971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.86,f,167.29,M,91.48,F*1E
2025-03-31T20:27:10.4904835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.86,f,167.29,M,91.48,F*1E
2025-03-31T20:27:13.3403391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.86,f,167.29,M,91.48,F*1E
2025-03-31T20:27:16.1710454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.86,f,167.29,M,91.48,F*1E
2025-03-31T20:27:19.0010254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.75,f,-7.24,M,-3.96,F*35
2025-03-31T20:27:21.8317480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.29,f,-6.79,M,-3.72,F*3E
2025-03-31T20:27:24.6817540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.32,f,-7.41,M,-4.05,F*3F
2025-03-31T20:27:27.5018105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.85,f,-6.35,M,-3.47,F*34
2025-03-31T20:27:30.3415564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.15,f,201.21,M,110.03,F*21
2025-03-31T20:27:33.1925890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.73,f,201.39,M,110.12,F*28
2025-03-31T20:27:36.0220520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.82,f,200.50,M,109.64,F*25
2025-03-31T20:27:38.8527768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.48,f,201.92,M,110.41,F*25
2025-03-31T20:27:41.6932613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.48,f,201.92,M,110.41,F*25
2025-03-31T20:27:44.5231627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.19,f,190.56,M,104.20,F*23
2025-03-31T20:27:47.3732377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.77,f,192.87,M,105.46,F*22
2025-03-31T20:27:50.2033922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.07,f,199.97,M,109.35,F*25
2025-03-31T20:27:53.0435056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.74,f,199.26,M,108.96,F*26
2025-03-31T20:27:55.8633290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.48,f,201.92,M,110.41,F*25
2025-03-31T20:27:58.7242212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.49,f,199.79,M,109.25,F*2D
2025-03-31T20:28:01.5439810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.66,f,200.15,M,109.44,F*2D
2025-03-31T20:28:04.3748489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.66,f,200.15,M,109.44,F*2D
2025-03-31T20:28:07.2245298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.63,f,186.12,M,101.77,F*28
2025-03-31T20:28:10.0747693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.85,f,194.11,M,106.14,F*26
2025-03-31T20:28:12.8846000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.85,f,194.11,M,106.14,F*26
2025-03-31T20:28:15.7252629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.25,f,198.20,M,108.37,F*2D
2025-03-31T20:28:18.5649620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.14,f,203.35,M,111.19,F*2A
2025-03-31T20:28:21.4058082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.41,f,198.55,M,108.57,F*2A
2025-03-31T20:28:24.2258117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.41,f,198.55,M,108.57,F*2A
2025-03-31T20:28:27.0660899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.95,f,209.38,M,114.49,F*2B
2025-03-31T20:28:29.9057684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.95,f,209.38,M,114.49,F*2B
2025-03-31T20:28:32.7564170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.95,f,209.38,M,114.49,F*2B
2025-03-31T20:28:35.5762553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.30,f,205.83,M,112.55,F*2F
2025-03-31T20:28:38.4071060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.30,f,205.83,M,112.55,F*2F
2025-03-31T20:28:41.2574946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.30,f,205.83,M,112.55,F*2F
2025-03-31T20:28:44.0971676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.47,f,204.06,M,111.58,F*20
2025-03-31T20:28:46.9269821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.40,f,202.81,M,110.90,F*27
2025-03-31T20:28:49.7578650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.40,f,202.81,M,110.90,F*27
2025-03-31T20:28:52.5875857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.40,f,202.81,M,110.90,F*27
2025-03-31T20:28:55.4331539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.99,f,200.86,M,109.83,F*22
2025-03-31T20:28:58.2537494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.99,f,200.86,M,109.83,F*22
2025-03-31T20:29:01.0844629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.98,f,202.99,M,111.00,F*23
2025-03-31T20:29:03.9241638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.98,f,202.99,M,111.00,F*23
2025-03-31T20:29:06.7781090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.64,f,204.41,M,111.77,F*27
2025-03-31T20:29:09.6045321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.64,f,204.41,M,111.77,F*27
2025-03-31T20:29:12.4354302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.06,f,204.23,M,111.68,F*29
2025-03-31T20:29:15.2748785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.06,f,204.23,M,111.68,F*29
2025-03-31T20:29:18.1157231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.14,f,205.48,M,112.36,F*2A
2025-03-31T20:29:20.9455521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.47,f,206.19,M,112.74,F*2F
2025-03-31T20:29:23.7763280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.47,f,206.19,M,112.74,F*2F
2025-03-31T20:29:26.6160074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.21,f,206.72,M,113.04,F*2A
2025-03-31T20:29:29.4558996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.38,f,207.08,M,113.23,F*2A
2025-03-31T20:29:32.2866109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.71,f,207.79,M,113.62,F*23
2025-03-31T20:29:35.1265224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.71,f,207.79,M,113.62,F*23
2025-03-31T20:29:37.9636537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.71,f,207.79,M,113.62,F*23
2025-03-31T20:29:40.8167864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.71,f,207.79,M,113.62,F*23
2025-03-31T20:29:43.6269194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.03,f,190.20,M,104.00,F*2A
2025-03-31T20:29:46.4675978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.03,f,190.20,M,104.00,F*2A
2025-03-31T20:29:49.3072959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.25,f,198.20,M,108.37,F*2D
2025-03-31T20:29:52.1584664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.50,f,197.66,M,108.08,F*27
2025-03-31T20:29:54.9782226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.50,f,197.66,M,108.08,F*27
2025-03-31T20:29:57.8085821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.50,f,197.66,M,108.08,F*27
2025-03-31T20:30:00.6482527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.41,f,178.13,M,97.40,F*1C
2025-03-31T20:30:03.4988985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.41,f,178.13,M,97.40,F*1C
2025-03-31T20:30:06.3186508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.41,f,178.13,M,97.40,F*1C
2025-03-31T20:30:09.1692880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.41,f,178.13,M,97.40,F*1C
2025-03-31T20:30:11.9890547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.69,f,191.62,M,104.78,F*22
2025-03-31T20:30:14.8398734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.85,f,191.98,M,104.98,F*2A
2025-03-31T20:30:17.6696109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.07,f,199.97,M,109.35,F*25
2025-03-31T20:30:20.5003347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.07,f,199.97,M,109.35,F*25
2025-03-31T20:30:23.3399985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.25,f,198.20,M,108.37,F*2D
2025-03-31T20:30:26.1906357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.14,f,205.48,M,112.36,F*2A
2025-03-31T20:30:29.0100976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.24,f,200.33,M,109.54,F*2F
2025-03-31T20:30:31.8501654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.24,f,200.33,M,109.54,F*2F
2025-03-31T20:30:34.6910661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.24,f,200.33,M,109.54,F*2F
2025-03-31T20:30:37.5313735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.24,f,200.33,M,109.54,F*2F
2025-03-31T20:30:40.3511457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.83,f,-7.26,M,-3.97,F*3F
2025-03-31T20:30:43.1917083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.01,f,-7.01,M,-3.84,F*32
2025-03-31T20:30:46.0214381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.60,f,-6.89,M,-3.77,F*39
2025-03-31T20:30:48.8718077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.40,f,285.41,M,156.07,F*21
2025-03-31T20:30:51.7115779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.33,f,285.39,M,156.06,F*2B
2025-03-31T20:30:54.5317448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.92,f,285.57,M,156.15,F*2A
2025-03-31T20:30:57.3823962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.35,f,281.13,M,153.72,F*22
2025-03-31T20:31:00.2130891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.60,f,280.60,M,153.43,F*27
2025-03-31T20:31:03.0428252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.77,f,280.95,M,153.63,F*28
2025-03-31T20:31:05.8725398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.77,f,280.95,M,153.63,F*28
2025-03-31T20:31:08.7136702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.73,f,291.61,M,159.45,F*29
2025-03-31T20:31:11.5832980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.72,f,293.74,M,160.62,F*27
2025-03-31T20:31:14.3935242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.07,f,288.06,M,157.51,F*2A
2025-03-31T20:31:17.2334950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.01,f,282.55,M,154.50,F*26
2025-03-31T20:31:20.0642264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.28,f,277.76,M,151.88,F*23
2025-03-31T20:31:22.9038905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.37,f,274.74,M,150.23,F*2D
2025-03-31T20:31:25.7389268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.37,f,274.74,M,150.23,F*2D
2025-03-31T20:31:28.5741695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.20,f,284.14,M,155.37,F*22
2025-03-31T20:31:31.4048871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.18,f,280.78,M,153.53,F*21
2025-03-31T20:31:34.2545391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.18,f,280.78,M,153.53,F*21
2025-03-31T20:31:37.0754014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.50,f,285.75,M,156.25,F*26
2025-03-31T20:31:39.9056746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.44,f,280.24,M,153.24,F*2A
2025-03-31T20:31:42.7555834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-03-31T20:31:45.5962670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.69,f,279.71,M,152.95,F*26
2025-03-31T20:31:48.4158908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.11,f,277.40,M,151.69,F*22
2025-03-31T20:31:51.2559481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.61,f,278.47,M,152.27,F*27
2025-03-31T20:31:54.0967712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.16,f,287.17,M,157.03,F*25
2025-03-31T20:31:56.9464044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.91,f,287.70,M,157.32,F*28
2025-03-31T20:31:59.7771172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.91,f,287.70,M,157.32,F*28
2025-03-31T20:32:02.5968991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.85,f,280.07,M,153.14,F*24
2025-03-31T20:32:05.4475379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.36,f,276.87,M,151.39,F*21
2025-03-31T20:32:08.2875925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.77,f,280.95,M,153.63,F*28
2025-03-31T20:32:11.1173028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.53,f,277.22,M,151.59,F*2B
2025-03-31T20:32:13.9481170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.70,f,275.45,M,150.62,F*2A
2025-03-31T20:32:16.7781200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.71,f,273.32,M,149.45,F*2D
2025-03-31T20:32:19.6377141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.54,f,275.09,M,150.42,F*27
2025-03-31T20:32:22.4584755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.54,f,275.09,M,150.42,F*27
2025-03-31T20:32:25.2888686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.24,f,291.77,M,159.54,F*2D
2025-03-31T20:32:28.1286247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.31,f,291.79,M,159.55,F*26
2025-03-31T20:32:30.9794927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.62,f,274.21,M,149.94,F*29
2025-03-31T20:32:33.7995997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.64,f,269.94,M,147.61,F*24
2025-03-31T20:32:36.6297550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.64,f,269.94,M,147.61,F*24
2025-03-31T20:32:39.4696100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.99,f,266.39,M,145.66,F*22
2025-03-31T20:32:42.3295047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.99,f,266.39,M,145.66,F*22
2025-03-31T20:32:45.1506187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.26,f,282.02,M,154.21,F*25
2025-03-31T20:32:47.9803138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.26,f,282.02,M,154.21,F*25
2025-03-31T20:32:50.8308778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.30,f,271.36,M,148.38,F*23
2025-03-31T20:32:53.6607259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.55,f,270.83,M,148.09,F*24
2025-03-31T20:32:56.4904565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.73,f,269.06,M,147.12,F*2A
2025-03-31T20:32:59.3211673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.73,f,269.06,M,147.12,F*2A
2025-03-31T20:33:02.1608591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.18,f,282.91,M,154.70,F*2B
2025-03-31T20:33:05.0118122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.18,f,282.91,M,154.70,F*2B
2025-03-31T20:33:07.8415991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.41,f,266.21,M,145.57,F*2C
2025-03-31T20:33:10.6714423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.63,f,272.07,M,148.77,F*2D
2025-03-31T20:33:13.4910516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.27,f,279.89,M,153.05,F*2C
2025-03-31T20:33:16.3484740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.73,f,289.48,M,158.29,F*2E
2025-03-31T20:33:19.1683982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.73,f,289.48,M,158.29,F*2E
2025-03-31T20:33:21.9981258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.98,f,291.08,M,159.16,F*27
2025-03-31T20:33:24.8388045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.98,f,291.08,M,159.16,F*27
2025-03-31T20:33:27.6786649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.70,f,277.58,M,151.78,F*2C
2025-03-31T20:33:30.5190640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.85,f,280.07,M,153.14,F*24
2025-03-31T20:33:33.3488170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.94,f,279.18,M,152.66,F*25
2025-03-31T20:33:36.1897952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.42,f,284.51,M,155.57,F*20
2025-03-31T20:33:39.0392849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.62,f,276.34,M,151.10,F*2D
2025-03-31T20:33:41.8500758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.30,f,271.36,M,148.38,F*23
2025-03-31T20:33:44.6895607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.30,f,271.36,M,148.38,F*23
2025-03-31T20:33:47.5302436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.10,f,279.53,M,152.85,F*29
2025-03-31T20:33:50.3799729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.51,f,281.49,M,153.92,F*20
2025-03-31T20:33:53.2008557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.20,f,276.51,M,151.20,F*2A
2025-03-31T20:33:56.0407591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.39,f,270.48,M,147.90,F*29
2025-03-31T20:33:58.8708193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.12,f,279.84,M,153.02,F*20
2025-03-31T20:34:01.7214428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.27,f,279.89,M,153.05,F*2C
2025-03-31T20:34:04.5412400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.53,f,299.78,M,163.92,F*20
2025-03-31T20:34:07.3812479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.53,f,299.78,M,163.92,F*20
2025-03-31T20:34:10.2121121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.58,f,286.99,M,156.93,F*23
2025-03-31T20:34:13.0719637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.91,f,287.70,M,157.32,F*28
2025-03-31T20:34:15.8818286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.91,f,287.70,M,157.32,F*28
2025-03-31T20:34:18.7225235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.17,f,285.04,M,155.86,F*2B
2025-03-31T20:34:21.5622192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.17,f,285.04,M,155.86,F*2B
2025-03-31T20:34:24.4128300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.88,f,294.10,M,160.81,F*2D
2025-03-31T20:34:27.2332456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.10,f,302.09,M,165.18,F*25
2025-03-31T20:34:30.0630590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.10,f,302.09,M,165.18,F*25
2025-03-31T20:34:32.9031641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.81,f,290.72,M,158.97,F*2C
2025-03-31T20:34:35.7535176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.48,f,298.55,M,163.25,F*2D
2025-03-31T20:34:38.5733681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.97,f,293.21,M,160.33,F*2A
2025-03-31T20:34:41.4141145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.57,f,289.12,M,158.09,F*24
2025-03-31T20:34:44.2441663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.24,f,288.41,M,157.71,F*29
2025-03-31T20:34:47.1042576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.87,f,296.23,M,161.98,F*2D
2025-03-31T20:34:49.9249999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.87,f,296.23,M,161.98,F*2D
2025-03-31T20:34:52.7551332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.51,f,304.04,M,166.25,F*20
2025-03-31T20:34:55.5948105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.53,f,299.78,M,163.92,F*20
2025-03-31T20:34:58.4455022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.53,f,299.78,M,163.92,F*20
2025-03-31T20:35:01.2752403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.39,f,293.03,M,160.23,F*2F
2025-03-31T20:35:04.1056767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.63,f,294.63,M,161.11,F*26
2025-03-31T20:35:06.9459880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.97,f,293.21,M,160.33,F*2A
2025-03-31T20:35:09.7856806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.39,f,293.03,M,160.23,F*2F
2025-03-31T20:35:12.6064259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.13,f,293.56,M,160.52,F*23
2025-03-31T20:35:15.4461134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.13,f,293.56,M,160.52,F*23
2025-03-31T20:35:18.2867407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.34,f,275.64,M,150.72,F*2F
2025-03-31T20:35:21.1264367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.29,f,275.63,M,150.71,F*27
2025-03-31T20:35:23.9670978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.25,f,288.42,M,157.71,F*2B
2025-03-31T20:35:26.7869221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.24,f,288.41,M,157.71,F*29
2025-03-31T20:35:29.6278594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.20,f,276.51,M,151.20,F*2A
2025-03-31T20:35:32.4774980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.36,f,276.87,M,151.39,F*21
2025-03-31T20:35:35.2982564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.20,f,276.51,M,151.20,F*2A
2025-03-31T20:35:38.1379432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.94,M,151.98,F*2A
2025-03-31T20:35:40.9779753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.94,M,151.98,F*2A
2025-03-31T20:35:43.8382564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.68,f,281.84,M,154.11,F*20
2025-03-31T20:35:46.6490411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.68,f,281.84,M,154.11,F*20
2025-03-31T20:35:49.4784882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.08,f,287.15,M,157.01,F*2A
2025-03-31T20:35:52.3190452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.16,f,287.17,M,157.03,F*25
2025-03-31T20:35:55.1597314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.16,f,287.17,M,157.03,F*25
2025-03-31T20:35:57.9994240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.51,f,304.04,M,166.25,F*20
2025-03-31T20:36:00.8301215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.85,f,302.62,M,165.48,F*22
2025-03-31T20:36:03.6693889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.69,f,300.13,M,164.12,F*2D
2025-03-31T20:36:06.5103804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.02,f,302.98,M,165.67,F*23
2025-03-31T20:36:09.3304154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.27,f,293.60,M,160.54,F*27
2025-03-31T20:36:12.1800521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.13,f,293.56,M,160.52,F*23
2025-03-31T20:36:15.0107945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.32,f,289.66,M,158.39,F*2E
2025-03-31T20:36:17.8504573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.32,f,289.66,M,158.39,F*2E
2025-03-31T20:36:20.6811722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.66,f,308.66,M,168.78,F*1F
2025-03-31T20:36:23.5208763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.66,f,308.66,M,168.78,F*1F
2025-03-31T20:36:26.3515894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.54,f,293.38,M,160.42,F*28
2025-03-31T20:36:29.2113051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.97,f,293.21,M,160.33,F*2A
2025-03-31T20:36:32.0222565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.97,f,293.21,M,160.33,F*2A
2025-03-31T20:36:34.8617085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.60,f,280.60,M,153.43,F*27
2025-03-31T20:36:37.6921121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.07,f,288.06,M,157.51,F*2A
2025-03-31T20:36:40.5423444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.07,f,288.06,M,157.51,F*2A
2025-03-31T20:36:43.3723835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.07,f,288.06,M,157.51,F*2A
2025-03-31T20:36:46.2130320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.99,f,286.81,M,156.83,F*27
2025-03-31T20:36:49.0426069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.59,f,282.73,M,154.60,F*2C
2025-03-31T20:36:51.8932693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.36,f,279.00,M,152.56,F*27
2025-03-31T20:36:54.7230159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.99,f,286.81,M,156.83,F*27
2025-03-31T20:36:57.5636864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.99,f,286.81,M,156.83,F*27
2025-03-31T20:37:00.3936339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.23,f,290.54,M,158.87,F*21
2025-03-31T20:37:03.2342992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.82,f,288.59,M,157.80,F*22
2025-03-31T20:37:06.0640285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.82,f,288.59,M,157.80,F*22
2025-03-31T20:37:08.8943233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.25,f,286.28,M,156.54,F*27
2025-03-31T20:37:11.7349957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.25,f,286.28,M,156.54,F*27
2025-03-31T20:37:14.5944618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.82,f,288.59,M,157.80,F*22
2025-03-31T20:37:17.4053237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.39,f,293.03,M,160.23,F*2F
2025-03-31T20:37:20.2350625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.09,f,283.80,M,155.18,F*2D
2025-03-31T20:37:23.0858038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.66,f,281.84,M,154.11,F*2E
2025-03-31T20:37:25.9255505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-03-31T20:37:28.7460194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.06,f,290.19,M,158.68,F*2F
2025-03-31T20:37:31.5815162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-03-31T20:37:34.4025169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.43,f,282.38,M,154.40,F*2B
2025-03-31T20:37:37.2525309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.43,f,282.38,M,154.40,F*2B
2025-03-31T20:37:40.0822377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.37,f,274.74,M,150.23,F*2D
2025-03-31T20:37:42.9122366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.37,f,274.74,M,150.23,F*2D
2025-03-31T20:37:45.7530364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.74,f,287.35,M,157.12,F*21
2025-03-31T20:37:48.6127768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.76,f,283.09,M,154.79,F*2A
2025-03-31T20:37:51.4331044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.76,f,283.09,M,154.79,F*2A
2025-03-31T20:37:54.2638265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.76,f,283.09,M,154.79,F*2A
2025-03-31T20:37:57.0935439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.29,f,296.05,M,161.88,F*2C
2025-03-31T20:37:59.9441829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.29,f,296.05,M,161.88,F*2C
2025-03-31T20:38:02.7639454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.05,f,294.45,M,161.01,F*23
2025-03-31T20:38:05.6046222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.50,f,285.75,M,156.25,F*26
2025-03-31T20:38:08.4444202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.67,f,283.97,M,155.28,F*20
2025-03-31T20:38:11.2851586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.08,f,285.93,M,156.35,F*2D
2025-03-31T20:38:14.1248490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.59,f,282.73,M,154.60,F*2C
2025-03-31T20:38:16.9547053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.85,f,280.07,M,153.14,F*24
2025-03-31T20:38:19.7854321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.82,f,288.59,M,157.80,F*22
2025-03-31T20:38:22.6350595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.25,f,286.28,M,156.54,F*27
2025-03-31T20:38:25.4555773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.05,f,278.91,M,152.51,F*29
2025-03-31T20:38:28.2963312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.36,f,279.00,M,152.56,F*27
2025-03-31T20:38:31.1397206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.09,f,283.80,M,155.18,F*2D
2025-03-31T20:38:33.9862001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.09,f,283.80,M,155.18,F*2D
2025-03-31T20:38:36.8066166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.84,f,282.20,M,154.31,F*2C
2025-03-31T20:38:39.6464681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.35,f,281.13,M,153.72,F*22
2025-03-31T20:38:42.4771902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-03-31T20:38:45.3268432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-03-31T20:38:48.1477443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.90,f,289.83,M,158.48,F*2B
2025-03-31T20:38:50.9876551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.13,f,293.56,M,160.52,F*23
2025-03-31T20:38:53.8173670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.55,f,293.39,M,160.43,F*29
2025-03-31T20:38:56.6674788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.55,f,293.39,M,160.43,F*29
2025-03-31T20:38:59.4877426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.03,f,278.29,M,152.17,F*28
2025-03-31T20:39:02.3383650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-03-31T20:39:05.1682051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.52,f,279.36,M,152.75,F*22
2025-03-31T20:39:08.0189110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.52,f,279.36,M,152.75,F*22
2025-03-31T20:39:10.8389361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.45,f,275.98,M,150.91,F*26
2025-03-31T20:39:13.6692039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.07,f,267.63,M,146.34,F*24
2025-03-31T20:39:16.5095252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.07,f,267.63,M,146.34,F*24
2025-03-31T20:39:19.3591633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.07,f,267.63,M,146.34,F*24
2025-03-31T20:39:22.1799768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.07,f,267.63,M,146.34,F*24
2025-03-31T20:39:25.0198781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.67,f,-7.21,M,-3.94,F*31
2025-03-31T20:39:27.8605395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.74,f,-6.93,M,-3.79,F*39
2025-03-31T20:39:30.7001936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.28,f,298.18,M,163.05,F*21
2025-03-31T20:39:33.5299772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.84,f,284.33,M,155.47,F*2E
2025-03-31T20:39:36.3609114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.84,f,284.33,M,155.47,F*2E
2025-03-31T20:39:39.2005693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.84,f,284.33,M,155.47,F*2E
2025-03-31T20:39:42.0414766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.30,f,303.67,M,166.05,F*26
2025-03-31T20:39:44.8708554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.20,f,299.07,M,163.53,F*23
2025-03-31T20:39:47.7016180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.78,f,299.25,M,163.63,F*2D
2025-03-31T20:39:50.5417349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.78,f,299.25,M,163.63,F*2D
2025-03-31T20:39:53.4015868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.61,f,301.02,M,164.60,F*22
2025-03-31T20:39:56.2225086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.61,f,301.02,M,164.60,F*22
2025-03-31T20:39:59.0522312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.61,f,301.02,M,164.60,F*22
2025-03-31T20:40:01.8829628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.35,f,301.56,M,164.89,F*2B
2025-03-31T20:40:04.7331672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.35,f,301.56,M,164.89,F*2B
2025-03-31T20:40:07.5623777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.35,f,301.56,M,164.89,F*2B
2025-03-31T20:40:10.4030397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.35,f,301.56,M,164.89,F*2B
2025-03-31T20:40:13.2328976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.29,f,273.50,M,149.55,F*24
2025-03-31T20:40:16.0838486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.29,f,273.50,M,149.55,F*24
2025-03-31T20:40:18.9135684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.66,f,265.68,M,145.28,F*2D
2025-03-31T20:40:21.7442704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.66,f,265.68,M,145.28,F*2D
2025-03-31T20:40:24.5839805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.22,f,270.12,M,147.70,F*23
2025-03-31T20:40:27.4244643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.44,f,278.11,M,152.07,F*20
2025-03-31T20:40:30.2442124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.64,f,269.94,M,147.61,F*24
2025-03-31T20:40:33.0846782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.46,f,273.85,M,149.74,F*29
2025-03-31T20:40:35.9244401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.91,f,265.15,M,144.98,F*2C
2025-03-31T20:40:38.7754656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.91,f,265.15,M,144.98,F*2C
2025-03-31T20:40:41.5954155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.91,f,265.15,M,144.98,F*2C
2025-03-31T20:40:44.4251414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.14,f,271.01,M,148.19,F*2A
2025-03-31T20:40:47.2658368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.65,f,267.81,M,146.44,F*2B
2025-03-31T20:40:50.1154629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.65,f,267.81,M,146.44,F*2B
2025-03-31T20:40:52.9362126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.23,f,267.99,M,146.54,F*20
2025-03-31T20:40:55.7665495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.31,f,269.23,M,147.22,F*29
2025-03-31T20:40:58.6162389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.07,f,267.63,M,146.34,F*24
2025-03-31T20:41:01.4668850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.07,f,267.63,M,146.34,F*24
2025-03-31T20:41:04.2767392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.65,f,267.81,M,146.44,F*2B
2025-03-31T20:41:07.1170206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.65,f,267.81,M,146.44,F*2B
2025-03-31T20:41:09.9670648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.81,f,270.30,M,147.80,F*25
2025-03-31T20:41:12.8071999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.03,f,276.16,M,151.01,F*2A
2025-03-31T20:41:15.6279563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.03,f,276.16,M,151.01,F*2A
2025-03-31T20:41:18.4676508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.83,f,286.46,M,156.64,F*20
2025-03-31T20:41:21.2983487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.83,f,286.46,M,156.64,F*20
2025-03-31T20:41:24.1480530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.64,f,269.94,M,147.61,F*24
2025-03-31T20:41:26.9688131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.69,f,279.71,M,152.95,F*26
2025-03-31T20:41:29.8084116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.46,f,273.85,M,149.74,F*29
2025-03-31T20:41:32.6490824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.09,f,283.80,M,155.18,F*2D
2025-03-31T20:41:35.4987643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.09,f,283.80,M,155.18,F*2D
2025-03-31T20:41:38.3188959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.89,f,271.54,M,148.48,F*22
2025-03-31T20:41:41.1492070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.87,f,275.80,M,150.81,F*21
2025-03-31T20:41:43.9998336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.90,f,267.28,M,146.15,F*28
2025-03-31T20:41:46.8477481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.90,f,267.28,M,146.15,F*28
2025-03-31T20:41:49.6498262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.90,f,267.28,M,146.15,F*28
2025-03-31T20:41:52.4858892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.61,f,278.47,M,152.27,F*27
2025-03-31T20:41:55.3165962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.36,f,279.00,M,152.56,F*27
2025-03-31T20:41:58.1761916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.36,f,279.00,M,152.56,F*27
2025-03-31T20:42:00.9869943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.58,f,284.86,M,155.76,F*25
2025-03-31T20:42:03.8266846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.94,M,151.98,F*2A
2025-03-31T20:42:06.6566153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.68,f,270.26,M,147.78,F*22
2025-03-31T20:42:09.5173455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.65,f,267.81,M,146.44,F*2B
2025-03-31T20:42:12.3374126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.11,f,277.40,M,151.69,F*22
2025-03-31T20:42:15.1773658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.51,f,283.62,M,155.08,F*2C
2025-03-31T20:42:18.0083297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.51,f,283.62,M,155.08,F*2C
2025-03-31T20:42:20.8679163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.64,f,269.94,M,147.61,F*24
2025-03-31T20:42:23.6787078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.65,f,267.81,M,146.44,F*2B
2025-03-31T20:42:26.5187117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.40,f,268.35,M,146.73,F*2F
2025-03-31T20:42:29.3588635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.97,f,270.65,M,148.00,F*24
2025-03-31T20:42:32.1992249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.29,f,273.50,M,149.55,F*24
2025-03-31T20:42:35.0291508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.29,f,273.50,M,149.55,F*24
2025-03-31T20:42:37.8588840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.65,f,288.24,M,157.61,F*2D
2025-03-31T20:42:40.6990285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.65,f,288.24,M,157.61,F*2D
2025-03-31T20:42:43.5396942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.01,f,282.55,M,154.50,F*26
2025-03-31T20:42:46.3800700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.94,M,151.98,F*2A
2025-03-31T20:42:49.2097962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.61,f,278.47,M,152.27,F*27
2025-03-31T20:42:52.0500194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.55,f,270.83,M,148.09,F*24
2025-03-31T20:42:54.8906816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.55,f,270.83,M,148.09,F*24
2025-03-31T20:42:57.7205675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.55,f,270.83,M,148.09,F*24
2025-03-31T20:43:00.5512989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.55,f,270.83,M,148.09,F*24
2025-03-31T20:43:03.3909703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.73,f,-7.54,M,-4.12,F*38
2025-03-31T20:43:06.2408959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.77,f,328.20,M,179.46,F*10
2025-03-31T20:43:09.0616756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-03-31T20:43:11.8914859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-03-31T20:43:14.7321464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-03-31T20:43:17.6017583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-03-31T20:43:20.4026062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-03-31T20:43:23.2522470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-31T20:43:26.0829612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-31T20:43:28.9226469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-03-31T20:43:31.7533606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.06,f,335.30,M,183.34,F*1B
2025-03-31T20:43:34.5935278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.60,f,344.61,M,188.43,F*11
2025-03-31T20:43:37.4235321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.55,f,338.49,M,185.09,F*17
2025-03-31T20:43:40.2842041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.55,f,338.49,M,185.09,F*17
2025-03-31T20:43:43.0940708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.15,f,327.71,M,179.19,F*16
2025-03-31T20:43:45.9437082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.15,f,332.28,M,181.69,F*15
2025-03-31T20:43:48.7646982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-03-31T20:43:51.6147038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-03-31T20:43:54.4445712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-03-31T20:43:57.2853815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-03-31T20:44:00.1151148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-03-31T20:44:02.9557871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.11,f,-7.65,M,-4.18,F*35
2025-03-31T20:44:05.7757604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.34,f,269.24,M,147.22,F*2B
2025-03-31T20:44:08.6361985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.32,f,289.66,M,158.39,F*2E
2025-03-31T20:44:11.4560038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.32,f,289.66,M,158.39,F*2E
2025-03-31T20:44:14.3158862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.29,f,275.63,M,150.71,F*27
2025-03-31T20:44:17.1266862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.29,f,275.63,M,150.71,F*27
2025-03-31T20:44:19.9663764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.91,f,265.15,M,144.98,F*2C
2025-03-31T20:44:22.7970989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.56,f,268.70,M,146.93,F*26
2025-03-31T20:44:25.6467446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.56,f,268.70,M,146.93,F*26
2025-03-31T20:44:28.4666880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.10,f,281.66,M,154.02,F*21
2025-03-31T20:44:31.3175666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-03-31T20:44:34.1472879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.66,f,286.10,M,156.44,F*2B
2025-03-31T20:44:36.9979751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.66,f,286.10,M,156.44,F*2B
2025-03-31T20:44:39.8177507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.56,f,268.70,M,146.93,F*26
2025-03-31T20:44:42.6578164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.05,f,271.90,M,148.68,F*2E
2025-03-31T20:44:45.4984614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.22,f,270.12,M,147.70,F*23
2025-03-31T20:44:48.3582789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.95,f,277.05,M,151.49,F*24
2025-03-31T20:44:51.1591235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.11,f,277.40,M,151.69,F*22
2025-03-31T20:44:53.9988846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.11,f,277.40,M,151.69,F*22
2025-03-31T20:44:56.8290155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.15,f,268.88,M,147.02,F*2C
2025-03-31T20:44:59.6788848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.11,f,274.05,M,149.85,F*2B
2025-03-31T20:45:02.5095735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.04,f,274.03,M,149.84,F*28
2025-03-31T20:45:05.3493050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.85,f,280.07,M,153.14,F*24
2025-03-31T20:45:08.1794693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.85,f,280.07,M,153.14,F*24
2025-03-31T20:45:11.0301619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.70,f,275.45,M,150.62,F*2A
2025-03-31T20:45:13.8602174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.05,f,271.90,M,148.68,F*2E
2025-03-31T20:45:16.6909372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.25,f,263.73,M,144.21,F*2B
2025-03-31T20:45:19.5206456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.89,f,269.41,M,147.32,F*2F
2025-03-31T20:45:22.3709465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.80,f,272.43,M,148.97,F*2F
2025-03-31T20:45:25.2010249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.29,f,273.50,M,149.55,F*24
2025-03-31T20:45:28.0416975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.07,f,265.50,M,145.18,F*22
2025-03-31T20:45:30.8715837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.18,f,260.35,M,142.36,F*26
2025-03-31T20:45:33.7112547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.18,f,260.35,M,142.36,F*26
2025-03-31T20:45:36.5419814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.12,f,275.27,M,150.52,F*29
2025-03-31T20:45:39.3816695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.56,f,268.70,M,146.93,F*26
2025-03-31T20:45:42.2124649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.72,f,271.19,M,148.29,F*20
2025-03-31T20:45:45.0627944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.73,f,269.06,M,147.12,F*2A
2025-03-31T20:45:47.8825764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.30,f,271.36,M,148.38,F*23
2025-03-31T20:45:50.7232474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.30,f,271.36,M,148.38,F*23
2025-03-31T20:45:53.5629288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.72,f,271.19,M,148.29,F*20
2025-03-31T20:45:56.4136344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.67,f,271.17,M,148.28,F*2B
2025-03-31T20:45:59.2334030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.35,f,281.13,M,153.72,F*22
2025-03-31T20:46:02.0641204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.35,f,281.13,M,153.72,F*22
2025-03-31T20:46:04.8966039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.55,f,272.96,M,149.26,F*22
2025-03-31T20:46:07.7502737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.39,f,270.48,M,147.90,F*29
2025-03-31T20:46:10.5705008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.32,f,267.10,M,146.05,F*2A
2025-03-31T20:46:13.4101767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.71,f,260.52,M,142.45,F*2C
2025-03-31T20:46:16.2409421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.76,f,260.53,M,142.46,F*29
2025-03-31T20:46:19.0910637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.07,f,265.50,M,145.18,F*22
2025-03-31T20:46:21.9111661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.90,f,267.28,M,146.15,F*28
2025-03-31T20:46:24.7411057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.46,f,273.85,M,149.74,F*29
2025-03-31T20:46:27.5817925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.82,f,266.04,M,145.47,F*24
2025-03-31T20:46:30.4217941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.82,f,266.04,M,145.47,F*24
2025-03-31T20:46:33.2616002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.23,f,267.99,M,146.54,F*20
2025-03-31T20:46:36.0823552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.72,f,271.19,M,148.29,F*20
2025-03-31T20:46:38.9222446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.33,f,262.84,M,143.72,F*23
2025-03-31T20:46:41.7724856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.33,f,262.84,M,143.72,F*23
2025-03-31T20:46:44.5922555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.62,f,272.37,M,148.94,F*23
2025-03-31T20:46:47.4329419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.80,f,272.43,M,148.97,F*2F
2025-03-31T20:46:50.2727270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.91,f,265.15,M,144.98,F*2C
2025-03-31T20:46:53.1136373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.63,f,272.07,M,148.77,F*2D
2025-03-31T20:46:55.9435998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.49,f,265.33,M,145.08,F*2D
2025-03-31T20:46:58.7733977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.81,f,270.30,M,147.80,F*25
2025-03-31T20:47:01.6140760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.98,f,268.52,M,146.83,F*24
2025-03-31T20:47:04.4638819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.15,f,268.88,M,147.02,F*2C
2025-03-31T20:47:07.2838450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.07,f,265.50,M,145.18,F*22
2025-03-31T20:47:10.1245723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.07,f,265.50,M,145.18,F*22
2025-03-31T20:47:12.9542967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.07,f,265.50,M,145.18,F*22
2025-03-31T20:47:15.8045836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.48,f,269.59,M,147.41,F*28
2025-03-31T20:47:18.6246723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.73,f,269.06,M,147.12,F*2A
2025-03-31T20:47:21.4653618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.71,f,273.32,M,149.45,F*2D
2025-03-31T20:47:24.3151266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.71,f,273.32,M,149.45,F*2D
2025-03-31T20:47:27.1458163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.45,f,275.98,M,150.91,F*26
2025-03-31T20:47:29.9760050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.06,f,269.77,M,147.51,F*2E
2025-03-31T20:47:32.8057371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.14,f,271.01,M,148.19,F*2A
2025-03-31T20:47:35.6466201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.29,f,275.63,M,150.71,F*27
2025-03-31T20:47:38.4864054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.36,f,279.00,M,152.56,F*27
2025-03-31T20:47:41.3162362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.19,f,278.65,M,152.37,F*2E
2025-03-31T20:47:44.1569143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.03,f,276.16,M,151.01,F*2A
2025-03-31T20:47:46.9966539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.80,f,272.43,M,148.97,F*2F
2025-03-31T20:47:49.8575083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.80,f,272.43,M,148.97,F*2F
2025-03-31T20:47:52.6673085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.30,f,271.36,M,148.38,F*23
2025-03-31T20:47:55.4975040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.80,f,272.43,M,148.97,F*2F
2025-03-31T20:47:58.3376388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.80,f,272.43,M,148.97,F*2F
2025-03-31T20:48:01.1783185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.08,f,285.93,M,156.35,F*2D
2025-03-31T20:48:04.0080484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.08,f,285.93,M,156.35,F*2D
2025-03-31T20:48:06.8487453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.83,f,286.46,M,156.64,F*20
2025-03-31T20:48:09.6884382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.59,f,282.73,M,154.60,F*2C
2025-03-31T20:48:12.5291747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.59,f,282.73,M,154.60,F*2C
2025-03-31T20:48:15.3489228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.73,f,289.48,M,158.29,F*2E
2025-03-31T20:48:18.1887134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.73,f,289.48,M,158.29,F*2E
2025-03-31T20:48:21.0194447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.73,f,289.48,M,158.29,F*2E
2025-03-31T20:48:23.8800301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-03-31T20:48:26.6998869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-03-31T20:48:29.5403916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-03-31T20:48:32.3701311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-03-31T20:48:35.2301187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.03,f,-6.71,M,-3.67,F*3A
2025-03-31T20:48:38.0409140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.20,f,307.60,M,168.20,F*13
2025-03-31T20:48:40.8805910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.82,f,311.15,M,170.14,F*1B
2025-03-31T20:48:43.7205869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.73,f,312.03,M,170.62,F*13
2025-03-31T20:48:46.5612744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-03-31T20:48:49.3912374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-03-31T20:48:52.2217372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-03-31T20:48:55.0614287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-03-31T20:48:57.9022025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.94,f,301.73,M,164.99,F*26
2025-03-31T20:49:00.7319338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.94,f,301.73,M,164.99,F*26
2025-03-31T20:49:03.5721559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.02,f,301.76,M,165.00,F*25
2025-03-31T20:49:06.4028654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.94,f,301.73,M,164.99,F*26
2025-03-31T20:49:09.2529152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.98,f,268.22,M,146.66,F*2E
2025-03-31T20:49:12.0726857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.49,f,265.33,M,145.08,F*2D
2025-03-31T20:49:14.9135808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.19,f,261.27,M,142.86,F*2D
2025-03-31T20:49:17.7532692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.09,f,261.24,M,142.85,F*2C
2025-03-31T20:49:20.6038814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.09,f,261.24,M,142.85,F*2C
2025-03-31T20:49:23.4236654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.39,f,290.90,M,159.07,F*2C
2025-03-31T20:49:26.2543748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.39,f,290.90,M,159.07,F*2C
2025-03-31T20:49:29.0941672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.34,f,283.26,M,154.89,F*2F
2025-03-31T20:49:31.9443880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.34,f,283.26,M,154.89,F*2F
2025-03-31T20:49:34.7641528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.21,f,274.38,M,150.03,F*21
2025-03-31T20:49:37.6050706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.44,f,278.11,M,152.07,F*20
2025-03-31T20:49:40.4349984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.63,f,272.07,M,148.77,F*2D
2025-03-31T20:49:43.2855761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.04,f,274.03,M,149.84,F*28
2025-03-31T20:49:46.1152824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.06,f,269.77,M,147.51,F*2E
2025-03-31T20:49:48.9476282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.06,f,269.77,M,147.51,F*2E
2025-03-31T20:49:51.7859690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.71,f,287.34,M,157.12,F*25
2025-03-31T20:49:54.6258379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.74,f,287.35,M,157.12,F*21
2025-03-31T20:49:57.4557466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.51,f,281.49,M,153.92,F*20
2025-03-31T20:50:00.2964257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.51,f,281.49,M,153.92,F*20
2025-03-31T20:50:03.1261634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.89,f,271.54,M,148.48,F*22
2025-03-31T20:50:05.9768329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.53,f,277.22,M,151.59,F*2B
2025-03-31T20:50:08.7966776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.45,f,267.45,M,146.24,F*28
2025-03-31T20:50:11.6371822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.48,f,267.46,M,146.25,F*27
2025-03-31T20:50:14.4672136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.48,f,267.46,M,146.25,F*27
2025-03-31T20:50:17.3170234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.74,f,266.92,M,145.96,F*29
2025-03-31T20:50:20.1477512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.75,f,262.66,M,143.63,F*2E
2025-03-31T20:50:22.9648683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.39,f,270.48,M,147.90,F*29
2025-03-31T20:50:25.8044718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.23,f,267.99,M,146.54,F*20
2025-03-31T20:50:28.6445615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.48,f,269.59,M,147.41,F*28
2025-03-31T20:50:31.4848789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.23,f,267.99,M,146.54,F*20
2025-03-31T20:50:34.3146745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.98,f,268.52,M,146.83,F*24
2025-03-31T20:50:37.1446503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.84,f,261.77,M,143.14,F*29
2025-03-31T20:50:39.9954036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.49,f,266.54,M,145.75,F*21
2025-03-31T20:50:42.8150723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.24,f,265.86,M,145.37,F*26
2025-03-31T20:50:45.6550401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.24,f,265.86,M,145.37,F*26
2025-03-31T20:50:48.4957862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.58,f,261.39,M,142.93,F*23
2025-03-31T20:50:51.3460427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.00,f,264.26,M,144.50,F*2F
2025-03-31T20:50:54.1658262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.41,f,264.08,M,144.40,F*26
2025-03-31T20:50:57.0164892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.41,f,264.08,M,144.40,F*26
2025-03-31T20:50:59.8362547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.59,f,260.18,M,142.27,F*2B
2025-03-31T20:51:02.6862889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.57,f,266.57,M,145.76,F*2E
2025-03-31T20:51:05.5070524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.18,f,260.35,M,142.36,F*26
2025-03-31T20:51:08.3471411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.68,f,259.29,M,141.78,F*2B
2025-03-31T20:51:11.1870065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.32,f,267.10,M,146.05,F*2A
2025-03-31T20:51:14.0270144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.32,f,267.10,M,146.05,F*2A
2025-03-31T20:51:16.8473850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.32,f,267.10,M,146.05,F*2A
2025-03-31T20:51:19.6972832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.35,f,281.13,M,153.72,F*22
2025-03-31T20:51:22.5280091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.35,f,281.13,M,153.72,F*22
2025-03-31T20:51:25.3676952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.35,f,281.13,M,153.72,F*22
2025-03-31T20:51:28.2080654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.85,f,280.07,M,153.14,F*24
2025-03-31T20:51:31.0387895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.85,f,280.07,M,153.14,F*24
2025-03-31T20:51:33.8685071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.45,f,261.96,M,143.24,F*29
2025-03-31T20:51:36.7191399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.42,f,261.95,M,143.24,F*2D
2025-03-31T20:51:39.5389188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.07,f,267.63,M,146.34,F*24
2025-03-31T20:51:42.3797570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.89,f,269.41,M,147.32,F*2F
2025-03-31T20:51:45.2194282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.89,f,269.41,M,147.32,F*2F
2025-03-31T20:51:48.0594466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.75,f,262.66,M,143.63,F*2E
2025-03-31T20:51:50.8901751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.67,f,263.55,M,144.11,F*2B
2025-03-31T20:51:53.7298684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.33,f,262.84,M,143.72,F*23
2025-03-31T20:51:56.5706227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.08,f,263.37,M,144.01,F*27
2025-03-31T20:51:59.4102998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.08,f,263.37,M,144.01,F*27
2025-03-31T20:52:02.2310608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.08,f,263.37,M,144.01,F*27
2025-03-31T20:52:05.0712753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.36,f,276.87,M,151.39,F*21
2025-03-31T20:52:07.9010064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.16,f,270.10,M,147.69,F*2E
2025-03-31T20:52:10.7516566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.03,f,276.16,M,151.01,F*2A
2025-03-31T20:52:13.5815070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.03,f,276.16,M,151.01,F*2A
2025-03-31T20:52:16.4221689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.46,f,259.83,M,142.08,F*21
2025-03-31T20:52:19.2519085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.59,f,260.18,M,142.27,F*2B
2025-03-31T20:52:22.1117694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.49,f,265.33,M,145.08,F*2D
2025-03-31T20:52:24.9225830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.49,f,265.33,M,145.08,F*2D
2025-03-31T20:52:27.7623768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.51,f,261.06,M,142.75,F*2F
2025-03-31T20:52:30.5929334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.57,f,266.57,M,145.76,F*2E
2025-03-31T20:52:33.4430119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.47,f,271.72,M,148.58,F*24
2025-03-31T20:52:36.2627473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.33,f,264.97,M,144.89,F*2F
2025-03-31T20:52:39.1033653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.25,f,263.73,M,144.21,F*2B
2025-03-31T20:52:41.9432737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.25,f,263.73,M,144.21,F*2B
2025-03-31T20:52:44.7840292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.00,f,262.13,M,143.33,F*2A
2025-03-31T20:52:47.6166833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.00,f,262.13,M,143.33,F*2A
2025-03-31T20:52:50.4441501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.55,f,272.96,M,149.26,F*22
2025-03-31T20:52:53.2842560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.55,f,272.96,M,149.26,F*22
2025-03-31T20:52:56.1350074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.33,f,262.84,M,143.72,F*23
2025-03-31T20:52:58.9551831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.82,f,266.04,M,145.47,F*24
2025-03-31T20:53:01.7849171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.64,f,269.94,M,147.61,F*24
2025-03-31T20:53:04.6256091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.52,f,279.36,M,152.75,F*22
2025-03-31T20:53:07.4752263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.18,f,280.78,M,153.53,F*21
2025-03-31T20:53:10.3059381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.03,f,278.29,M,152.17,F*28
2025-03-31T20:53:13.1460724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.03,f,278.29,M,152.17,F*28
2025-03-31T20:53:15.9757913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.15,f,266.75,M,145.86,F*26
2025-03-31T20:53:18.8166229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.55,f,270.83,M,148.09,F*24
2025-03-31T20:53:21.6467847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.66,f,265.68,M,145.28,F*2D
2025-03-31T20:53:24.4766755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.72,f,271.19,M,148.29,F*20
2025-03-31T20:53:27.3166438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.80,f,272.43,M,148.97,F*2F
2025-03-31T20:53:30.1673037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.36,f,279.00,M,152.56,F*27
2025-03-31T20:53:32.9971432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.36,f,279.00,M,152.56,F*27
2025-03-31T20:53:35.8270103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.80,f,272.43,M,148.97,F*2F
2025-03-31T20:53:38.6577396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.13,f,273.14,M,149.35,F*2A
2025-03-31T20:53:41.5183346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.13,f,273.14,M,149.35,F*2A
2025-03-31T20:53:44.3376504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.80,f,272.43,M,148.97,F*2F
2025-03-31T20:53:47.1685073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.48,f,267.46,M,146.25,F*27
2025-03-31T20:53:50.0082110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.39,f,270.48,M,147.90,F*29
2025-03-31T20:53:52.8685909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.69,f,279.71,M,152.95,F*26
2025-03-31T20:53:55.6784130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.55,f,272.96,M,149.26,F*22
2025-03-31T20:53:58.5192293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.95,f,277.05,M,151.49,F*24
2025-03-31T20:54:01.3489421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.95,f,277.05,M,151.49,F*24
2025-03-31T20:54:04.1996813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.22,f,270.12,M,147.70,F*23
2025-03-31T20:54:07.0194578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.20,f,276.51,M,151.20,F*2A
2025-03-31T20:54:09.8693391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.62,f,274.21,M,149.94,F*29
2025-03-31T20:54:12.7003832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.62,f,274.21,M,149.94,F*29
2025-03-31T20:54:15.5403815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.96,f,272.78,M,149.16,F*2F
2025-03-31T20:54:18.3701224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.81,f,270.30,M,147.80,F*25
2025-03-31T20:54:21.2108793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.21,f,274.38,M,150.03,F*21
2025-03-31T20:54:24.0505713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.13,f,273.14,M,149.35,F*2A
2025-03-31T20:54:26.8912479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.72,f,271.19,M,148.29,F*20
2025-03-31T20:54:29.7110562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.50,f,277.21,M,151.58,F*2A
2025-03-31T20:54:32.5617424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.79,f,274.56,M,150.13,F*25
2025-03-31T20:54:35.3914724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.21,f,274.38,M,150.03,F*21
2025-03-31T20:54:38.2313535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.40,f,268.35,M,146.73,F*2F
2025-03-31T20:54:41.0479242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.38,f,272.61,M,149.06,F*22
2025-03-31T20:54:43.8875988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.38,f,272.61,M,149.06,F*22
2025-03-31T20:54:46.7186324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.10,f,279.53,M,152.85,F*29
2025-03-31T20:54:49.5587858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-03-31T20:54:52.3885011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-03-31T20:54:55.2191249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.99,f,266.39,M,145.66,F*22
2025-03-31T20:54:58.0588313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.88,f,273.67,M,149.65,F*28
2025-03-31T20:55:00.9094592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.14,f,271.01,M,148.19,F*2A
2025-03-31T20:55:03.7292947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.83,f,263.91,M,144.31,F*2A
2025-03-31T20:55:06.5699847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.56,f,268.70,M,146.93,F*26
2025-03-31T20:55:09.4200250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.40,f,268.35,M,146.73,F*2F
2025-03-31T20:55:12.2497472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.89,f,271.54,M,148.48,F*22
2025-03-31T20:55:15.0806426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.03,f,276.16,M,151.01,F*2A
2025-03-31T20:55:17.9123713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.03,f,276.16,M,151.01,F*2A
2025-03-31T20:55:20.7508458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.44,f,278.11,M,152.07,F*20
2025-03-31T20:55:23.6104583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.44,f,278.11,M,152.07,F*20
2025-03-31T20:55:26.4213135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.22,f,272.25,M,148.87,F*26
2025-03-31T20:55:29.2712341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.29,f,273.50,M,149.55,F*24
2025-03-31T20:55:32.1014999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.46,f,281.47,M,153.91,F*2B
2025-03-31T20:55:34.9517416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.27,f,279.89,M,153.05,F*2C
2025-03-31T20:55:37.7622348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.12,f,275.27,M,150.52,F*29
2025-03-31T20:55:40.6015768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.48,f,269.59,M,147.41,F*28
2025-03-31T20:55:43.4424000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.81,f,268.17,M,146.64,F*22
2025-03-31T20:55:46.2926409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.81,f,268.17,M,146.64,F*22
2025-03-31T20:55:49.1124287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.81,f,268.17,M,146.64,F*22
2025-03-31T20:55:51.9532196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.45,f,275.98,M,150.91,F*26
2025-03-31T20:55:54.7825952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.10,f,281.66,M,154.02,F*21
2025-03-31T20:55:57.6335476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.10,f,281.66,M,154.02,F*21
2025-03-31T20:56:00.4533072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.74,f,264.79,M,144.79,F*22
2025-03-31T20:56:03.2939832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.37,f,274.74,M,150.23,F*2D
2025-03-31T20:56:06.1336864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.48,f,269.59,M,147.41,F*28
2025-03-31T20:56:08.9840974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.37,f,274.74,M,150.23,F*2D
2025-03-31T20:56:11.8040769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.37,f,274.74,M,150.23,F*2D
2025-03-31T20:56:14.6348105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.52,f,279.36,M,152.75,F*22
2025-03-31T20:56:17.4744985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.52,f,279.36,M,152.75,F*22
2025-03-31T20:56:20.3151628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.52,f,279.36,M,152.75,F*22
2025-03-31T20:56:23.1449107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.44,f,278.11,M,152.07,F*20
2025-03-31T20:56:25.9756693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.20,f,286.27,M,156.53,F*2A
2025-03-31T20:56:28.8253927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.59,f,282.73,M,154.60,F*2C
2025-03-31T20:56:31.6654301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.00,f,284.68,M,155.67,F*28
2025-03-31T20:56:34.4858530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.14,f,291.43,M,159.36,F*2C
2025-03-31T20:56:37.3262201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.56,f,291.25,M,159.26,F*28
2025-03-31T20:56:40.1659167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.56,f,291.25,M,159.26,F*28
2025-03-31T20:56:43.0067887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.55,f,272.96,M,149.26,F*22
2025-03-31T20:56:45.8469394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.77,f,280.95,M,153.63,F*28
2025-03-31T20:56:48.6766671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.77,f,280.95,M,153.63,F*28
2025-03-31T20:56:51.5171357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.65,f,288.24,M,157.61,F*2D
2025-03-31T20:56:54.3571215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.65,f,288.24,M,157.61,F*2D
2025-03-31T20:56:57.1769600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.82,f,288.59,M,157.80,F*22
2025-03-31T20:57:00.0375364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.82,f,288.59,M,157.80,F*22
2025-03-31T20:57:02.8572944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.82,f,288.59,M,157.80,F*22
2025-03-31T20:57:05.6979809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.41,f,266.21,M,145.57,F*2C
2025-03-31T20:57:08.5277172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.90,f,267.28,M,146.15,F*28
2025-03-31T20:57:11.3588579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.96,f,272.78,M,149.16,F*2F
2025-03-31T20:57:14.1985324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.62,f,276.34,M,151.10,F*2D
2025-03-31T20:57:17.0492748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.74,f,266.92,M,145.96,F*29
2025-03-31T20:57:19.8789761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.79,f,274.56,M,150.13,F*25
2025-03-31T20:57:22.7089147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.55,f,272.96,M,149.26,F*22
2025-03-31T20:57:25.5397388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.55,f,272.96,M,149.26,F*22
2025-03-31T20:57:28.3895354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.79,f,274.56,M,150.13,F*25
2025-03-31T20:57:31.2202577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.79,f,274.56,M,150.13,F*25
2025-03-31T20:57:34.0496087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.70,f,277.58,M,151.78,F*2C
2025-03-31T20:57:36.8902805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.93,f,272.77,M,149.16,F*25
2025-03-31T20:57:39.7299525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.33,f,264.97,M,144.89,F*2F
2025-03-31T20:57:42.5610253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.33,f,264.97,M,144.89,F*2F
2025-03-31T20:57:45.3904281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.97,f,267.60,M,146.33,F*26
2025-03-31T20:57:48.2312229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.12,f,275.27,M,150.52,F*29
2025-03-31T20:57:51.0808592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.78,f,276.69,M,151.30,F*2D
2025-03-31T20:57:53.9015113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.87,f,275.80,M,150.81,F*21
2025-03-31T20:57:56.7413454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.87,f,275.80,M,150.81,F*21
2025-03-31T20:57:59.5721489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.87,f,275.80,M,150.81,F*21
2025-03-31T20:58:02.4317500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.52,f,279.36,M,152.75,F*22
2025-03-31T20:58:05.2422609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.10,f,279.53,M,152.85,F*29
2025-03-31T20:58:08.0921091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.48,f,269.59,M,147.41,F*28
2025-03-31T20:58:10.9153550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.36,f,276.87,M,151.39,F*21
2025-03-31T20:58:13.7731649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.35,f,281.13,M,153.72,F*22
2025-03-31T20:58:16.5929147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.10,f,281.66,M,154.02,F*21
2025-03-31T20:58:19.4327560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.44,f,280.24,M,153.24,F*2A
2025-03-31T20:58:22.2636877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.11,f,277.40,M,151.69,F*22
2025-03-31T20:58:25.1235829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.00,f,284.68,M,155.67,F*28
2025-03-31T20:58:27.9333898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.77,f,278.82,M,152.46,F*29
2025-03-31T20:58:30.7840299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.03,f,276.16,M,151.01,F*2A
2025-03-31T20:58:33.6039035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.09,f,283.80,M,155.18,F*2D
2025-03-31T20:58:36.4542417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-03-31T20:58:39.2849750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.00,f,284.68,M,155.67,F*28
2025-03-31T20:58:42.1146860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.00,f,284.68,M,155.67,F*28
2025-03-31T20:58:44.9553661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.29,f,273.50,M,149.55,F*24
2025-03-31T20:58:47.8050975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.78,f,276.69,M,151.30,F*2D
2025-03-31T20:58:50.6352165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.78,f,276.69,M,151.30,F*2D
2025-03-31T20:58:53.4659871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.47,f,271.72,M,148.58,F*24
2025-03-31T20:58:56.3016590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.47,f,271.72,M,148.58,F*24
2025-03-31T20:58:59.1322872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.61,f,278.47,M,152.27,F*27
2025-03-31T20:59:01.9620017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.61,f,278.47,M,152.27,F*27
2025-03-31T20:59:04.7919030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.95,f,267.29,M,146.16,F*2F
2025-03-31T20:59:07.6321385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.15,f,266.75,M,145.86,F*26
2025-03-31T20:59:10.4727956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.15,f,266.75,M,145.86,F*26
2025-03-31T20:59:13.3027825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.15,f,266.75,M,145.86,F*26
2025-03-31T20:59:16.1434514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.62,f,274.21,M,149.94,F*29
2025-03-31T20:59:18.9831584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.95,f,277.05,M,151.49,F*24
2025-03-31T20:59:21.8238090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.48,f,267.46,M,146.25,F*27
2025-03-31T20:59:24.6436868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.14,f,271.01,M,148.19,F*2A
2025-03-31T20:59:27.4943239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.00,f,280.42,M,153.33,F*26
2025-03-31T20:59:30.3140934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.55,f,270.83,M,148.09,F*24
2025-03-31T20:59:33.1647409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.65,f,267.81,M,146.44,F*2B
2025-03-31T20:59:35.9848353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.65,f,267.81,M,146.44,F*2B
2025-03-31T20:59:38.8246882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-03-31T20:59:41.6643945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.08,f,285.93,M,156.35,F*2D
2025-03-31T20:59:44.5155329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.70,f,277.58,M,151.78,F*2C
2025-03-31T20:59:47.3357111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.70,f,277.58,M,151.78,F*2C
2025-03-31T20:59:50.1752271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.85,f,280.07,M,153.14,F*24
2025-03-31T20:59:53.0159081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.69,f,279.71,M,152.95,F*26
2025-03-31T20:59:55.8655415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.61,f,278.47,M,152.27,F*27
2025-03-31T20:59:58.6862904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.18,f,280.78,M,153.53,F*21
2025-03-31T21:00:01.5160337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.18,f,280.78,M,153.53,F*21
2025-03-31T21:00:04.3568905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.03,f,278.29,M,152.17,F*28
2025-03-31T21:00:07.1966342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.03,f,278.29,M,152.17,F*28
2025-03-31T21:00:10.0272820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.18,f,282.91,M,154.70,F*2B
2025-03-31T21:00:12.8601403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.77,f,280.95,M,153.63,F*28
2025-03-31T21:00:15.6977415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.77,f,280.95,M,153.63,F*28
2025-03-31T21:00:18.5573407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.25,f,286.28,M,156.54,F*27
2025-03-31T21:00:21.3771490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.96,f,291.07,M,159.16,F*26
2025-03-31T21:00:24.2078322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.68,f,281.84,M,154.11,F*20
2025-03-31T21:00:27.0379192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.77,f,278.82,M,152.46,F*29
2025-03-31T21:00:29.8987368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.34,f,283.26,M,154.89,F*2F
2025-03-31T21:00:32.7085398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.14,f,291.43,M,159.36,F*2C
2025-03-31T21:00:35.5483713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.14,f,291.43,M,159.36,F*2C
2025-03-31T21:00:38.3892505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.14,f,291.43,M,159.36,F*2C
2025-03-31T21:00:41.2289257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.01,f,282.55,M,154.50,F*26
2025-03-31T21:00:44.0596547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.43,f,282.38,M,154.40,F*2B
2025-03-31T21:00:46.8993549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.77,f,278.82,M,152.46,F*29
2025-03-31T21:00:49.7294272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.61,f,278.47,M,152.27,F*27
2025-03-31T21:00:52.5799729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.83,f,286.46,M,156.64,F*20
2025-03-31T21:00:55.4098528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.09,f,283.80,M,155.18,F*2D
2025-03-31T21:00:58.2405467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.09,f,283.80,M,155.18,F*2D
2025-03-31T21:01:01.0802449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.09,f,283.80,M,155.18,F*2D
2025-03-31T21:01:03.9308649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.09,f,283.80,M,155.18,F*2D
2025-03-31T21:01:06.7605916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.09,f,283.80,M,155.18,F*2D
2025-03-31T21:01:09.5910321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.85,f,-7.27,M,-3.97,F*38
2025-03-31T21:01:12.4207820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.92,f,263.02,M,143.82,F*28
2025-03-31T21:01:15.2710434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.62,f,276.34,M,151.10,F*2D
2025-03-31T21:01:18.0920902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.62,f,276.34,M,151.10,F*2D
2025-03-31T21:01:20.9317908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.62,f,276.34,M,151.10,F*2D
2025-03-31T21:01:23.7724415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.24,f,265.86,M,145.37,F*26
2025-03-31T21:01:26.6222542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.24,f,265.86,M,145.37,F*26
2025-03-31T21:01:29.4420402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.76,f,283.09,M,154.79,F*2A
2025-03-31T21:01:32.2827226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.21,f,282.92,M,154.70,F*22
2025-03-31T21:01:35.1127000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.10,f,275.27,M,150.52,F*2B
2025-03-31T21:01:37.9534240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.10,f,279.53,M,152.85,F*29
2025-03-31T21:01:40.7832163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.03,f,276.16,M,151.01,F*2A
2025-03-31T21:01:43.6231281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.87,f,275.80,M,150.81,F*21
2025-03-31T21:01:46.4538554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.48,f,269.59,M,147.41,F*28
2025-03-31T21:01:49.3034749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.29,f,275.63,M,150.71,F*27
2025-03-31T21:01:52.1242460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.75,f,285.22,M,155.96,F*2A
2025-03-31T21:01:54.9742279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.43,f,282.38,M,154.40,F*2B
2025-03-31T21:01:57.8039484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.43,f,282.38,M,154.40,F*2B
2025-03-31T21:02:00.6545911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.10,f,281.66,M,154.02,F*21
2025-03-31T21:02:03.4743485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.67,f,283.97,M,155.28,F*20
2025-03-31T21:02:06.3050518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-03-31T21:02:09.1450682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.37,f,274.74,M,150.23,F*2D
2025-03-31T21:02:11.9854824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.72,f,271.19,M,148.29,F*20
2025-03-31T21:02:14.8153598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.45,f,275.98,M,150.91,F*26
2025-03-31T21:02:17.6462085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.29,f,275.63,M,150.71,F*27
2025-03-31T21:02:20.4858876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.89,f,271.54,M,148.48,F*22
2025-03-31T21:02:23.3357424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.27,f,279.89,M,153.05,F*2C
2025-03-31T21:02:26.1665320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-03-31T21:02:28.9962758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-03-31T21:02:31.8371870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.69,f,279.71,M,152.95,F*26
2025-03-31T21:02:34.6970242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.18,f,280.78,M,153.53,F*21
2025-03-31T21:02:37.5167801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.18,f,280.78,M,153.53,F*21
2025-03-31T21:02:40.3375387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.08,f,263.37,M,144.01,F*27
2025-03-31T21:02:43.1772395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.15,f,268.88,M,147.02,F*2C
2025-03-31T21:02:46.0278636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.21,f,274.38,M,150.03,F*21
2025-03-31T21:02:48.8476163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.78,f,276.69,M,151.30,F*2D
2025-03-31T21:02:51.6879235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.29,f,275.63,M,150.71,F*27
2025-03-31T21:02:54.5285976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.79,f,274.56,M,150.13,F*25
2025-03-31T21:02:57.3782382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.79,f,274.56,M,150.13,F*25
2025-03-31T21:03:00.1990072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.61,f,278.47,M,152.27,F*27
2025-03-31T21:03:03.0386900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.94,M,151.98,F*2A
2025-03-31T21:03:05.8694488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.78,f,276.69,M,151.30,F*2D
2025-03-31T21:03:08.7093269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.94,f,279.18,M,152.66,F*25
2025-03-31T21:03:11.5393281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.53,f,277.22,M,151.59,F*2B
2025-03-31T21:03:14.3799530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-03-31T21:03:17.1956994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.94,f,279.18,M,152.66,F*25
2025-03-31T21:03:20.0463361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.94,f,279.18,M,152.66,F*25
2025-03-31T21:03:22.8666999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.91,f,265.15,M,144.98,F*2C
2025-03-31T21:03:25.7163600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.25,f,263.73,M,144.21,F*2B
2025-03-31T21:03:28.5562857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.16,f,264.62,M,144.69,F*2D
2025-03-31T21:03:31.3864898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.07,f,267.63,M,146.34,F*24
2025-03-31T21:03:34.2173550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.38,f,272.61,M,149.06,F*22
2025-03-31T21:03:37.0476711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.38,f,272.61,M,149.06,F*22
2025-03-31T21:03:39.8873568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.91,f,265.15,M,144.98,F*2C
2025-03-31T21:03:42.7380022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.91,f,265.15,M,144.98,F*2C
2025-03-31T21:03:45.5577721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.94,f,279.18,M,152.66,F*25
2025-03-31T21:03:48.3976165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.28,f,277.76,M,151.88,F*23
2025-03-31T21:03:51.2383034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.28,f,277.76,M,151.88,F*23
2025-03-31T21:03:54.0889272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.81,f,268.17,M,146.64,F*22
2025-03-31T21:03:56.8987356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.81,f,268.17,M,146.64,F*22
2025-03-31T21:03:59.7484040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.60,f,280.60,M,153.43,F*27
2025-03-31T21:04:02.5806371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.60,f,280.60,M,153.43,F*27
2025-03-31T21:04:05.4289877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.44,f,278.11,M,152.07,F*20
2025-03-31T21:04:08.2496948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.10,f,281.66,M,154.02,F*21
2025-03-31T21:04:11.0893619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.10,f,281.66,M,154.02,F*21
2025-03-31T21:04:13.9202557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.75,f,263.88,M,144.29,F*22
2025-03-31T21:04:16.7701073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.81,f,270.30,M,147.80,F*25
2025-03-31T21:04:19.5998308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.81,f,270.30,M,147.80,F*25
2025-03-31T21:04:22.4300219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.45,f,275.98,M,150.91,F*26
2025-03-31T21:04:25.2611296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.03,f,278.29,M,152.17,F*28
2025-03-31T21:04:28.1211633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.66,f,286.10,M,156.44,F*2B
2025-03-31T21:04:30.9415049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.43,f,282.38,M,154.40,F*2B
2025-03-31T21:04:33.7716265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.99,f,283.77,M,155.16,F*23
2025-03-31T21:04:36.6116492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.59,f,282.73,M,154.60,F*2C
2025-03-31T21:04:39.4612964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.08,f,285.93,M,156.35,F*2D
2025-03-31T21:04:42.2916353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.85,f,280.07,M,153.14,F*24
2025-03-31T21:04:45.1356825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-03-31T21:04:47.9625365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.44,f,280.24,M,153.24,F*2A
2025-03-31T21:04:50.8027916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.44,f,280.24,M,153.24,F*2A
2025-03-31T21:04:53.6475485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.94,f,279.18,M,152.66,F*25
2025-03-31T21:04:56.4732362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.55,f,272.96,M,149.26,F*22
2025-03-31T21:04:59.3029739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.04,f,274.03,M,149.84,F*28
2025-03-31T21:05:02.1436417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.04,f,274.03,M,149.84,F*28
2025-03-31T21:05:04.9733756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.33,f,262.84,M,143.72,F*23
2025-03-31T21:05:07.8133166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.33,f,262.84,M,143.72,F*23
2025-03-31T21:05:10.6539751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.33,f,262.84,M,143.72,F*23
2025-03-31T21:05:13.4837053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.33,f,262.84,M,143.72,F*23
2025-03-31T21:05:16.3139444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.32,f,-6.80,M,-3.72,F*32
2025-03-31T21:05:19.1546119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.56,f,-7.48,M,-4.09,F*38
2025-03-31T21:05:21.9845635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.29,f,-7.10,M,-3.88,F*34
2025-03-31T21:05:24.8450890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.89,f,1166.13,M,637.65,F*28
2025-03-31T21:05:27.6749135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:05:30.5057283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:05:33.3454038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:05:36.1856969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:05:39.0156164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:05:41.3559606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:05:43.6857932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.58,f,1163.60,M,636.26,F*22
2025-03-31T21:05:46.0260429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:05:48.3666829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:05:50.6869035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:05:53.0367075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:05:55.3865280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:05:57.7074821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:06:00.0473372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:06:02.3772196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:06:04.7180509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:06:07.0479470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:06:09.3779465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:06:11.7278076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-03-31T21:06:14.0687321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T21:06:16.3983548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:06:18.7282576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:06:21.0690825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:06:23.4089149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:06:25.7388949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:06:28.0689516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:06:30.4097797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:06:32.7496309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:06:35.1000408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:06:37.4096614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:06:39.7605119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:06:42.0904079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:06:44.4203160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:06:46.7711040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:06:49.0910365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:06:51.4310291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:06:53.7710978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:06:56.1211408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:06:58.4510258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:07:00.7819089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T21:07:03.1119118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T21:07:05.4518561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:07:07.7924097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:07:10.1460954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:07:12.4627826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:07:14.7926730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T21:07:17.1225681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T21:07:19.4624328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3816.41,f,1163.24,M,636.07,F*28
2025-03-31T21:07:21.8229997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:07:24.1431778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T21:07:26.4831522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T21:07:28.8140227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.00,f,1163.42,M,636.17,F*2D
2025-03-31T21:07:31.1380053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:07:33.4795987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3815.83,f,1163.07,M,635.97,F*2E
2025-03-31T21:07:35.8097626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.16,f,1163.78,M,636.36,F*2F
2025-03-31T21:07:38.1396258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:07:40.4804646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:07:42.8204465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:07:45.1602535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T21:07:47.4802674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:07:49.8212286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:07:52.1610829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:07:54.4944924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:07:56.8510245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:07:59.1719588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T21:08:01.5018539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:08:03.8417029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.16,f,1163.78,M,636.36,F*2F
2025-03-31T21:08:06.1820489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T21:08:08.5249286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:08:10.8523572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3815.83,f,1163.07,M,635.97,F*2E
2025-03-31T21:08:13.1828654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:08:15.5123932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T21:08:17.8533071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:08:20.2031198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:08:22.5227400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:08:24.8735451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:08:27.2034329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:08:29.5333352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:08:31.8936182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:08:34.2144567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:08:36.5443564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:08:38.8846089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:08:41.2143528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.00,f,1163.42,M,636.17,F*2D
2025-03-31T21:08:43.5651620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:08:45.8950532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:08:48.2250471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:08:50.5649277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T21:08:52.9049072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:08:55.2357845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:08:57.5656767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:08:59.9056237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:09:02.2463769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T21:09:04.5762726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:09:06.9264385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:09:09.2566759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:09:11.5869811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:09:13.9268276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T21:09:16.2571824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:09:18.6069981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.74,f,1163.95,M,636.46,F*2F
2025-03-31T21:09:20.9368697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T21:09:23.2678741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:09:25.6077605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-03-31T21:09:27.9476107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3814.67,f,1162.71,M,635.78,F*24
2025-03-31T21:09:30.2884728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T21:09:32.6183506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:09:34.9482443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:09:37.2881802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:09:39.6389690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:09:41.9688712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:09:44.2890003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:09:46.6288496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T21:09:48.9590408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:09:51.3091423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:09:53.6499815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.74,f,1163.95,M,636.46,F*2F
2025-03-31T21:09:55.9798892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-03-31T21:09:58.3102377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T21:10:00.6401349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T21:10:02.9799877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:10:05.3332924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:10:07.6502481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:10:09.9910866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T21:10:12.3309443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:10:14.6608284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:10:17.0116998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3814.67,f,1162.71,M,635.78,F*24
2025-03-31T21:10:19.3418393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:10:21.6717375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:10:24.0121068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.74,f,1163.95,M,636.46,F*2F
2025-03-31T21:10:26.3520118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.90,f,1166.44,M,637.82,F*28
2025-03-31T21:10:28.6819502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T21:10:31.0218205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:10:33.3527661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3809.42,f,1161.11,M,634.90,F*2D
2025-03-31T21:10:35.6925900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T21:10:38.0225567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.90,f,1166.44,M,637.82,F*28
2025-03-31T21:10:40.3834191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:10:42.6929068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:10:45.0330874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:10:47.3739278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:10:49.7038052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T21:10:52.0436905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:10:54.3941091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.74,f,1163.95,M,636.46,F*2F
2025-03-31T21:10:56.7245951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:10:59.0445116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:11:01.3943035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:11:03.7343150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T21:11:06.0652014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:11:08.4046626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:11:10.7245882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.90,f,1166.44,M,637.82,F*28
2025-03-31T21:11:13.0655309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:11:15.4155482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:11:17.7354986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:11:20.0852892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:11:22.4054686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:11:24.7464645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.58,f,1163.60,M,636.26,F*22
2025-03-31T21:11:27.0959998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:11:29.4164068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:11:31.7563974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.74,f,1163.95,M,636.46,F*2F
2025-03-31T21:11:34.0868670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:11:36.4366791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:11:38.7874695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:11:41.1074502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.00,f,1163.42,M,636.17,F*2D
2025-03-31T21:11:43.4375229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:11:45.7679981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.74,f,1163.95,M,636.46,F*2F
2025-03-31T21:11:48.1040830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T21:11:50.4436889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:11:52.7740854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:11:55.1039906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.58,f,1163.60,M,636.26,F*22
2025-03-31T21:11:57.4438447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:11:59.7747334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:12:02.1344880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:12:04.4444717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:12:06.7853183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T21:12:09.1354963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:12:11.4554257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:12:13.8052375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:12:16.1351586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:12:18.4661317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:12:20.8086026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:12:23.1361830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:12:25.4859930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:12:27.8059686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:12:30.1567845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:12:32.4868018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:12:34.8168499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:12:37.1569028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:12:39.4868954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:12:41.8273425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T21:12:44.1673055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:12:46.4972123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:12:48.8380318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:12:51.1680174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:12:53.5085111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:12:55.8383929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.16,f,1163.78,M,636.36,F*2F
2025-03-31T21:12:58.1783549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:13:00.5281590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:13:02.8490932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.00,f,1163.42,M,636.17,F*2D
2025-03-31T21:13:05.1889454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:13:07.5331141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:13:09.8594810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:13:12.1993731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:13:14.5293022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:13:16.8793495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T21:13:19.2002830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:13:21.5500922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:13:23.9000032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T21:13:26.2099916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:13:28.5610340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:13:30.8809679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:13:33.2304744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:13:35.5609413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-03-31T21:13:37.9045547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:13:40.2314814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:13:42.5611939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:13:44.9020253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:13:47.2418753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:13:49.5719194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:13:51.9117700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:13:54.2526299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:13:56.5824798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:13:58.9331010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-03-31T21:14:01.2530421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:14:03.5928959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:14:05.9227823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:14:08.2630515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3816.41,f,1163.24,M,636.07,F*28
2025-03-31T21:14:10.6140553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:14:12.9434359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:14:15.2743504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:14:17.6142858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:14:19.9442010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:14:22.2944064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:14:24.6242819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3814.67,f,1162.71,M,635.78,F*24
2025-03-31T21:14:26.9543391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:14:29.2944300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:14:31.6246552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-03-31T21:14:33.9756213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:14:36.2956701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:14:38.6454708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.90,f,1166.44,M,637.82,F*28
2025-03-31T21:14:40.9759057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:14:43.3058120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:14:45.6555958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:14:47.9766387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:14:50.3060391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:14:52.6462382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-03-31T21:14:54.9863565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3813.50,f,1162.36,M,635.58,F*26
2025-03-31T21:14:57.3372819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:14:59.6671734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3816.41,f,1163.24,M,636.07,F*28
2025-03-31T21:15:01.9970660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3814.08,f,1162.53,M,635.68,F*2C
2025-03-31T21:15:04.3272884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:15:06.6770903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-03-31T21:15:09.0175002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:15:11.3473896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:15:13.6679861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:15:16.0081251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:15:18.3480734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:15:20.6889002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:15:23.0288301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:15:25.3587508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3814.67,f,1162.71,M,635.78,F*24
2025-03-31T21:15:27.6889503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:15:30.0288004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:15:32.3793244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:15:34.6992323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:15:37.0301259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:15:39.3832766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:15:41.7100779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:15:44.0497079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:15:46.3798928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:15:48.7209743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T21:15:51.0509151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T21:15:53.4007192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:15:55.7310150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:15:58.0609820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:16:00.4008256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:16:02.7416764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T21:16:05.0701267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:16:07.3979547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:16:09.7276916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T21:16:12.0675480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:16:14.3985469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3816.41,f,1163.24,M,636.07,F*28
2025-03-31T21:16:16.7285110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:16:19.0783543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3816.41,f,1163.24,M,636.07,F*28
2025-03-31T21:16:21.4082366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T21:16:23.7492327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:16:26.0787557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:16:28.4196135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:16:30.7695328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:16:33.0997968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:16:35.4296868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:16:37.7598919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T21:16:40.0897716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:16:42.4497351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:16:44.7706549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:16:47.1001752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:16:49.4405643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.00,f,1163.42,M,636.17,F*2D
2025-03-31T21:16:51.7804103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:16:54.1212596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:16:56.4509753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:16:58.7812905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3816.41,f,1163.24,M,636.07,F*28
2025-03-31T21:17:01.1410638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:17:03.4619890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.16,f,1163.78,M,636.36,F*2F
2025-03-31T21:17:05.8122345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:17:08.1421106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T21:17:10.4723341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:17:12.8022234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:17:15.1420750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:17:17.4829957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:17:19.8131051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:17:22.1430421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.00,f,1163.42,M,636.17,F*2D
2025-03-31T21:17:24.4828958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:17:26.8230812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:17:29.1630692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:17:31.4939611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:17:33.8238374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T21:17:36.1736529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:17:38.5037756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T21:17:40.8540821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T21:17:43.1742829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:17:45.5240802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:17:47.8549751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T21:17:50.1849775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-03-31T21:17:52.5249141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:17:54.8548048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:17:57.1855027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:17:59.5253675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3814.02,f,1162.51,M,635.67,F*2B
2025-03-31T21:18:01.8661989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T21:18:04.2163166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:18:06.5430053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-03-31T21:18:08.8662642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:18:11.2160616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:18:13.5469651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:18:15.8868512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T21:18:18.2167928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:18:20.5466361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.00,f,1163.42,M,636.17,F*2D
2025-03-31T21:18:22.9073875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:18:25.2178435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:18:27.5678086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3816.41,f,1163.24,M,636.07,F*28
2025-03-31T21:18:29.8976828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T21:18:32.2275815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:18:34.5681441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:18:36.8980484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3811.75,f,1161.82,M,635.29,F*29
2025-03-31T21:18:39.2488517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:18:41.5886942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:18:43.9086980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3815.25,f,1162.89,M,635.87,F*24
2025-03-31T21:18:46.2588791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T21:18:48.5789302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:18:50.9292267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:18:53.2695607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:18:55.5895525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:18:57.9297570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T21:19:00.2696300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:19:02.6104611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.58,f,1163.60,M,636.26,F*22
2025-03-31T21:19:04.9398818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:19:07.2707764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:19:09.6205746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:19:11.9604294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3812.92,f,1162.18,M,635.49,F*25
2025-03-31T21:19:14.3013197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T21:19:16.6212331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:19:18.9507628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:19:21.2917956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.74,f,1163.95,M,636.46,F*2F
2025-03-31T21:19:23.6317014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T21:19:25.9818118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T21:19:28.3017588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-03-31T21:19:30.6418580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3810.59,f,1161.47,M,635.10,F*25
2025-03-31T21:19:32.9717688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T21:19:35.3018861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:19:37.6621422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:19:39.9830616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:19:42.3129966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:19:44.6531543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:19:46.9834509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T21:19:49.3332482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.58,f,1163.60,M,636.26,F*22
2025-03-31T21:19:51.6536425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:19:53.9938047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:19:56.3337518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T21:19:58.6736034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:20:01.0144293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:20:03.3443325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-03-31T21:20:05.6742610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T21:20:08.0150934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:20:10.3451472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:20:12.6951957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3812.92,f,1162.18,M,635.49,F*25
2025-03-31T21:20:15.0153445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.58,f,1163.60,M,636.26,F*22
2025-03-31T21:20:17.3553046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.90,f,1166.44,M,637.82,F*28
2025-03-31T21:20:19.6951670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:20:22.0256100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:20:24.3713237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:20:26.6914288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-03-31T21:20:29.0224498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T21:20:31.3723787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:20:33.7024939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:20:36.0425392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T21:20:38.3722838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3812.92,f,1162.18,M,635.49,F*25
2025-03-31T21:20:40.7131114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:20:43.0430203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:20:45.3729090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T21:20:47.7236944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:20:50.0536061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:20:52.3934615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:20:54.7240611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:20:57.0535529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:20:59.4142964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:21:01.7342318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:21:04.0748616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:21:06.4065181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.74,f,1163.95,M,636.46,F*2F
2025-03-31T21:21:08.7450883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:21:11.0851742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:21:13.4151499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:21:15.7454677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:21:18.0853243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:21:20.4154986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:21:22.7754440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:21:25.0854692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:21:27.4263188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:21:29.7664513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:21:32.1064198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:21:34.4564844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:21:36.7667253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.74,f,1163.95,M,636.46,F*2F
2025-03-31T21:21:39.1067444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:21:41.4465888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:21:43.7875480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:21:46.1372859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T21:21:48.4473394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:21:50.7881827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:21:53.1180782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.16,f,1163.78,M,636.36,F*2F
2025-03-31T21:21:55.4679405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3827.48,f,1166.62,M,637.91,F*2A
2025-03-31T21:21:57.8181884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T21:22:00.1381046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:22:02.4690016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:22:04.8089547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T21:22:07.1587660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:22:09.4887427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:22:11.8096247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:22:14.1596257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:22:16.4895157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.90,f,1166.44,M,637.82,F*28
2025-03-31T21:22:18.8194519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:22:21.1702556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3816.41,f,1163.24,M,636.07,F*28
2025-03-31T21:22:23.5004922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:22:25.8300287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T21:22:28.1704186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:22:30.5009398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:22:32.8507514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:22:35.1806482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:22:37.5205376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:22:39.8514270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:22:42.1917055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:22:44.5315516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:22:46.8521325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:22:49.2019489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:22:51.5318384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:22:53.8720915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T21:22:56.2119301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:22:58.5422977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:23:00.8722090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3814.67,f,1162.71,M,635.78,F*24
2025-03-31T21:23:03.2030831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:23:05.5526466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:23:07.8929455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:23:10.2130100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:23:12.5538749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:23:14.8838277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-03-31T21:23:17.2341314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:23:19.5735647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:23:21.9144105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.16,f,1163.78,M,636.36,F*2F
2025-03-31T21:23:24.2343449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:23:26.5744471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:23:28.9044531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-03-31T21:23:31.2649112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:23:33.5850574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:23:35.9150124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:23:38.2449700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:23:40.5858133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:23:42.9392286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:23:45.2762172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:23:47.5961689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T21:23:49.9260500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:23:52.2658915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:23:54.6266714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:23:56.9465959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:23:59.2764955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3816.41,f,1163.24,M,636.07,F*28
2025-03-31T21:24:01.6073799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:24:03.9472231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:24:06.2970498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T21:24:08.6269254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T21:24:10.9677777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:24:13.2976906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-03-31T21:24:15.6375413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:24:17.9883399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:24:20.3082626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.58,f,1163.60,M,636.26,F*22
2025-03-31T21:24:22.6481040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:24:24.9690521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T21:24:27.3089013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T21:24:29.6686653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:24:31.9886027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:24:34.3294264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:24:36.6692837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:24:39.0091522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:24:41.3363279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:24:43.6458075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T21:24:45.9856678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:24:48.3264989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:24:50.6564075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:24:53.0062161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:24:55.3261503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:24:57.6769620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:25:00.0068663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:25:02.3467014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:25:04.6875371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T21:25:07.0273876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:25:09.3573116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:25:11.6881802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3816.41,f,1163.24,M,636.07,F*28
2025-03-31T21:25:14.0180608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:25:16.3678844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:25:18.6878265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:25:21.0386049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T21:25:23.3685052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:25:25.7083526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:25:28.0492081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:25:30.3691216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:25:32.7089960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:25:35.0388829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:25:37.3797237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3811.17,f,1161.64,M,635.20,F*2C
2025-03-31T21:25:39.7394930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:25:42.0594474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:25:44.4002718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:25:46.7301695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:25:49.0600543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3815.25,f,1162.89,M,635.87,F*24
2025-03-31T21:25:51.4208185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:25:53.7307890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:25:56.0806120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:25:58.4005408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:26:00.7513343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:26:03.0911949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3813.50,f,1162.36,M,635.58,F*26
2025-03-31T21:26:05.4210903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:26:07.7619421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:26:10.0818630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:26:12.4217280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3815.83,f,1163.07,M,635.97,F*2E
2025-03-31T21:26:14.7725140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:26:17.1024248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:26:19.4323321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.00,f,1163.42,M,636.17,F*2D
2025-03-31T21:26:21.7721597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:26:24.1030553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:26:26.4528521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:26:28.7827375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:26:31.1136323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:26:33.4435348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:26:35.7833998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:26:38.1341828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:26:40.4541003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.16,f,1163.78,M,636.36,F*2F
2025-03-31T21:26:42.7939733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.00,f,1163.42,M,636.17,F*2D
2025-03-31T21:26:45.1238616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:26:47.4647057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:26:49.8145262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T21:26:52.1444189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:26:54.4752995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:26:56.8151539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-03-31T21:26:59.1450521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:27:01.4958659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:27:03.8157687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:27:06.1556150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:27:08.4954812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:27:10.8263640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:27:13.1861301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:27:15.5061223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:27:17.8370096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:27:20.1668977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3816.41,f,1163.24,M,636.07,F*28
2025-03-31T21:27:22.5064936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:27:24.8572743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:27:27.1772071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-03-31T21:27:29.5170751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T21:27:31.8571647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:27:34.1974462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:27:36.5374157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:27:38.8584632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:27:41.1986681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:27:43.5385042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:27:45.8680774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:27:48.2188739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T21:27:50.5388914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:27:52.8789079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:27:55.2095087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:27:57.5593376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3815.25,f,1162.89,M,635.87,F*24
2025-03-31T21:27:59.8991782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:28:02.2400316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:28:04.5599534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:28:06.8898466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3813.50,f,1162.36,M,635.58,F*26
2025-03-31T21:28:09.2406549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:28:11.5800127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:28:13.9003674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:28:16.2402260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:28:18.5711132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.00,f,1163.42,M,636.17,F*2D
2025-03-31T21:28:20.9308752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:28:23.2524881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:28:25.5810473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:28:27.9211190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:28:30.2520742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:28:32.6017336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:28:34.9415933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:28:37.2718489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:28:39.6126771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:28:41.9328103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:28:44.2726531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:28:46.6632754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:28:48.9533526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.74,f,1163.95,M,636.46,F*2F
2025-03-31T21:28:51.2834322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:28:53.6334991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:28:55.9534373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3815.25,f,1162.89,M,635.87,F*24
2025-03-31T21:28:58.2921235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:29:00.6201010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:29:02.9500140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:29:05.2896662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:29:07.6197540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:29:09.9706151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:29:12.3005108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3816.41,f,1163.24,M,636.07,F*28
2025-03-31T21:29:14.6308998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:29:16.9707267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.74,f,1163.95,M,636.46,F*2F
2025-03-31T21:29:19.3006567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:29:21.6414826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:29:23.9813281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:29:26.3212867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3816.41,f,1163.24,M,636.07,F*28
2025-03-31T21:29:28.6516880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:29:30.9915531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:29:33.3324419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.81,f,1163.97,M,636.47,F*26
2025-03-31T21:29:35.6624490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:29:37.9923650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:29:40.3225816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:29:42.6626735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.58,f,1163.60,M,636.26,F*22
2025-03-31T21:29:45.0130980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:29:47.3330298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:29:49.6733188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:29:52.0028681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:29:54.3537868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:29:56.6850158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3811.75,f,1161.82,M,635.29,F*29
2025-03-31T21:29:59.0135861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:30:01.3434789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:30:03.6944187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:30:06.0343341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:30:08.3648797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:30:10.6941809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:30:13.0382294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:30:15.3652348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:30:17.7052203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:30:20.0500169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:30:22.3750941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:30:24.7260190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.00,f,1163.42,M,636.17,F*2D
2025-03-31T21:30:27.0559217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:30:29.3858107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:30:31.7356259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:30:34.0658671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:30:36.3964262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:30:38.7363217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.73,f,1163.95,M,636.45,F*2B
2025-03-31T21:30:41.0672209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:30:43.4171082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:30:45.7469904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:30:48.0769211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:30:50.4169640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:30:52.7479669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.58,f,1163.60,M,636.26,F*22
2025-03-31T21:30:55.0977810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:30:57.4277095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:30:59.7576173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:31:02.0984616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:31:04.4383401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:31:06.7781503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3815.25,f,1162.89,M,635.87,F*24
2025-03-31T21:31:09.1190024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.00,f,1163.42,M,636.17,F*2D
2025-03-31T21:31:11.4289735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.86,f,1165.21,M,637.14,F*24
2025-03-31T21:31:13.7787936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-03-31T21:31:16.1096818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:31:18.4495486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.58,f,1163.60,M,636.26,F*22
2025-03-31T21:31:20.7794209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:31:23.1192700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:31:25.4501646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3812.34,f,1162.00,M,635.39,F*27
2025-03-31T21:31:27.7900057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:31:30.1302573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:31:32.4705876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3806.51,f,1160.22,M,634.42,F*2E
2025-03-31T21:31:34.8001372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:31:37.1343420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:31:39.4810077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:31:41.8311703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.00,f,1163.42,M,636.17,F*2D
2025-03-31T21:31:44.1411365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:31:46.4810036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:31:48.8118834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:31:51.1517213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:31:53.4938532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:31:55.8224755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-03-31T21:31:58.1518511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:32:00.4927197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:32:02.8226051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-03-31T21:32:05.1826016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:32:07.5126563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:32:09.8429225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:32:12.1834873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:32:14.5034329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:32:16.8631878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:32:19.1841279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:32:21.5140154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:32:23.8538537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:32:26.1939550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3813.50,f,1162.36,M,635.58,F*26
2025-03-31T21:32:28.5348032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3799.52,f,1158.09,M,633.25,F*20
2025-03-31T21:32:30.8741163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:32:33.2046921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:32:35.5345752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:32:37.8746114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:32:40.2147681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:32:42.5456725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:32:44.8855076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:32:47.2154575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.00,f,1163.42,M,636.17,F*2D
2025-03-31T21:32:49.5553038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3814.08,f,1162.53,M,635.68,F*2C
2025-03-31T21:32:51.8988821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:32:54.2264464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3814.68,f,1162.72,M,635.78,F*28
2025-03-31T21:32:56.5663098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:32:58.9066826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:33:01.2365601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:33:03.5764046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:33:05.9073074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:33:08.2372072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:33:10.5770517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-03-31T21:33:12.9171961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:33:15.2485446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:33:17.5740650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:33:19.9138977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:33:22.2438020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:33:24.5838828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.16,f,1163.78,M,636.36,F*2F
2025-03-31T21:33:26.9237663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:33:29.2640150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:33:31.5948888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:33:33.9247681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:33:36.2646467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:33:38.6048085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:33:40.9353862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:33:43.2752585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:33:45.6150978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:33:47.9360217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:33:50.2861391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:33:52.6264092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:33:54.9464843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:33:57.2965468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:33:59.6269297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:34:01.9767390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:34:04.3073004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:34:06.6272299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:34:08.9670145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:34:11.2973209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:34:13.6575738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:34:15.9775287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:34:18.3073990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:34:20.6581953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:34:22.9881261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:34:25.3379240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:34:27.6688230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:34:29.9887629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:34:32.3308485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:34:34.6794154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3816.41,f,1163.24,M,636.07,F*28
2025-03-31T21:34:37.0292103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.69,f,1164.85,M,636.95,F*21
2025-03-31T21:34:39.3393953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:34:41.6795388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:34:44.0094228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-03-31T21:34:46.3494038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:34:48.7002169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-03-31T21:34:51.0205456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-03-31T21:34:53.3504469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:34:55.6902928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:34:58.0306339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:35:00.3803926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:35:02.7013029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:35:05.0313516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:35:07.3715892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3816.41,f,1163.24,M,636.07,F*28
2025-03-31T21:35:09.7117648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:35:12.0516350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:35:14.3815306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:35:16.7115676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:35:19.0524536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:35:21.3819474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:35:23.7329471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:35:26.0630386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:35:28.4027453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:35:30.7326323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-03-31T21:35:33.0730303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:35:35.4132107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:35:37.7531278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-03-31T21:35:40.0740579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.74,f,1163.95,M,636.46,F*2F
2025-03-31T21:35:42.4138940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:35:44.7637028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:35:47.0946185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:35:49.4344478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:35:51.7543727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:35:54.0943835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.16,f,1163.78,M,636.36,F*2F
2025-03-31T21:35:56.4243807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:35:58.7751772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:36:01.0951161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:36:03.4449326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:36:05.7857645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:36:08.1057941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.58,f,1163.60,M,636.26,F*22
2025-03-31T21:36:10.4555881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3811.17,f,1161.64,M,635.20,F*2C
2025-03-31T21:36:12.7854833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:36:15.1256744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.74,f,1163.95,M,636.46,F*2F
2025-03-31T21:36:17.4466013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-03-31T21:36:19.7963943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.74,f,1163.95,M,636.46,F*2F
2025-03-31T21:36:22.1362560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-03-31T21:36:24.4666121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:36:26.7970506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:36:29.1369000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:36:31.4772299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.16,f,1163.78,M,636.36,F*2F
2025-03-31T21:36:33.8271480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:36:36.1471719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:36:38.4780547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:36:40.8179069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-03-31T21:36:43.1578136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:36:45.4982590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.16,f,1163.78,M,636.36,F*2F
2025-03-31T21:36:47.8382047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:36:50.1583138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:36:52.4990838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:36:54.8488887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:36:57.1787819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:36:59.4997009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:37:01.8495154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:37:04.1893798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3814.67,f,1162.71,M,635.78,F*24
2025-03-31T21:37:06.5094416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:37:08.8702062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3814.67,f,1162.71,M,635.78,F*24
2025-03-31T21:37:11.1830503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.58,f,1163.60,M,636.26,F*22
2025-03-31T21:37:13.5206062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3811.17,f,1161.64,M,635.20,F*2C
2025-03-31T21:37:15.8608372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:37:18.2003949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3815.25,f,1162.89,M,635.87,F*24
2025-03-31T21:37:20.5511942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:37:22.8711112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:37:25.2005886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:37:27.5414194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:37:29.8713089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-03-31T21:37:32.2245166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-03-31T21:37:34.5373654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:37:36.8672602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:37:39.2080976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-03-31T21:37:41.5379892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.00,f,1163.42,M,636.17,F*2D
2025-03-31T21:37:43.8879530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:37:46.2084685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:37:48.5692298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:37:50.8884458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:37:53.2187560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:37:55.5690821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:37:57.8988919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:38:00.2297720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:38:02.5696382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:38:04.8995042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:38:07.2494267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:38:09.5803067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:38:11.9105152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:38:14.2506791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-03-31T21:38:16.5806334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:38:18.9505985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:38:21.2706998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:38:23.5907610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-03-31T21:38:25.9316008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:38:28.2615143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.00,f,1163.42,M,636.17,F*2D
2025-03-31T21:38:30.6113171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:38:32.9315320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:38:35.2813694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:38:37.6122373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3810.00,f,1161.29,M,635.00,F*20
2025-03-31T21:38:39.9422313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:38:42.2922148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3810.00,f,1161.29,M,635.00,F*20
2025-03-31T21:38:44.6221245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.61,f,1164.83,M,636.93,F*29
2025-03-31T21:38:46.9629731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-03-31T21:38:49.2928591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.74,f,1163.95,M,636.46,F*2F
2025-03-31T21:38:51.6333674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:38:53.9835315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.16,f,1163.78,M,636.36,F*2F
2025-03-31T21:38:56.3029944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-03-31T21:38:58.6438767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3812.92,f,1162.18,M,635.49,F*25
2025-03-31T21:39:00.9737828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:39:03.3042430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3812.34,f,1162.00,M,635.39,F*27
2025-03-31T21:39:05.6540191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:39:07.9839169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-03-31T21:39:10.3148051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:39:12.6541819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:39:14.9841690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:39:17.3349841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:39:19.6549018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3816.41,f,1163.24,M,636.07,F*28
2025-03-31T21:39:21.9947596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:39:24.3356071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:39:26.6656100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-03-31T21:39:29.0160633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-03-31T21:39:31.3361082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.01,f,1164.64,M,636.83,F*27
2025-03-31T21:39:33.6859406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:39:36.0159356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:39:38.3460570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:39:40.6961257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-03-31T21:39:43.0270663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:39:45.3564439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:39:47.6972767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.58,f,1163.60,M,636.26,F*22
2025-03-31T21:39:50.0373583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:39:52.3771951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:39:54.6973259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-03-31T21:39:57.0371642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.16,f,1163.78,M,636.36,F*2F
2025-03-31T21:39:59.3673706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:40:01.7082232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:40:04.0580363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3815.25,f,1162.89,M,635.87,F*24
2025-03-31T21:40:06.3780698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3809.42,f,1161.11,M,634.90,F*2D
2025-03-31T21:40:08.7179245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:40:11.0588064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-03-31T21:40:13.3886662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:40:15.7490733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3804.18,f,1159.51,M,634.03,F*2A
2025-03-31T21:40:18.0690574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:40:20.3989204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:40:22.7397399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:40:25.0893144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-03-31T21:40:27.4202092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-03-31T21:40:29.7500915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.71,f,1165.16,M,637.12,F*2E
2025-03-31T21:40:32.0896892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-03-31T21:40:34.4099316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3812.92,f,1162.18,M,635.49,F*25
2025-03-31T21:40:36.7508755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:40:39.1010480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:40:41.4209605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:40:43.7608063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-03-31T21:40:46.1110629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.74,f,1163.95,M,636.46,F*2F
2025-03-31T21:40:48.4411906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3814.67,f,1162.71,M,635.78,F*24
2025-03-31T21:40:50.7810390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:40:53.1015847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-03-31T21:40:55.4414297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.58,f,1163.60,M,636.26,F*22
2025-03-31T21:40:57.7723504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-03-31T21:41:00.1122060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:41:02.4620157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:41:04.7920773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.74,f,1163.95,M,636.46,F*2F
2025-03-31T21:41:07.1225916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-03-31T21:41:09.4623407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.00,f,1163.42,M,636.17,F*2D
2025-03-31T21:41:11.7933317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:41:14.1425483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-03-31T21:41:16.4734208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.00,f,1163.42,M,636.17,F*2D
2025-03-31T21:41:18.8033218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3814.08,f,1162.53,M,635.68,F*2C
2025-03-31T21:41:21.1332176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:41:23.4840181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-03-31T21:41:25.8238600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-03-31T21:41:28.1538919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:41:30.4937088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-03-31T21:41:32.8245866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-03-31T21:41:35.1744099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:41:37.5045346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.58,f,1163.60,M,636.26,F*22
2025-03-31T21:41:39.8248315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:41:42.1754959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:41:44.5046914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:41:46.8355821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:41:49.1811229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:41:51.4916724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3811.75,f,1161.82,M,635.29,F*29
2025-03-31T21:41:53.8315688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3812.92,f,1162.18,M,635.49,F*25
2025-03-31T21:41:56.1717577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-03-31T21:41:58.5116166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3811.17,f,1161.64,M,635.20,F*2C
2025-03-31T21:42:00.8624134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:42:03.1819413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:42:05.5228971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-03-31T21:42:07.8625342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3814.67,f,1162.71,M,635.78,F*24
2025-03-31T21:42:10.1829023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:42:12.5326025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.74,f,1163.95,M,636.46,F*2F
2025-03-31T21:42:14.8536362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:42:17.1936151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:42:19.5235261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:42:21.8739385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-03-31T21:42:24.2134249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:42:26.5543435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-03-31T21:42:28.8771124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:42:31.2044586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:42:33.5545421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3816.41,f,1163.24,M,636.07,F*28
2025-03-31T21:42:35.8969293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:42:38.2152144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:42:40.5551926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:42:42.8951433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3813.50,f,1162.36,M,635.58,F*26
2025-03-31T21:42:45.2250414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.51,f,1164.49,M,636.75,F*25
2025-03-31T21:42:47.5857967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3814.67,f,1162.71,M,635.78,F*24
2025-03-31T21:42:49.8951415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:42:52.2359786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-03-31T21:42:54.5661212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:42:56.9008693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:42:59.2466317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:43:01.5864908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-03-31T21:43:03.9263374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-03-31T21:43:06.2563956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3810.59,f,1161.47,M,635.10,F*25
2025-03-31T21:43:08.5872904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:43:10.9370896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-03-31T21:43:13.2676484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3810.00,f,1161.29,M,635.00,F*20
2025-03-31T21:43:15.5972170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:43:17.9380755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:43:20.2679575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:43:22.6079887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:43:24.9380473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:43:27.2779087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-03-31T21:43:29.6187501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:43:31.9486334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:43:34.2984400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:43:36.6190021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:43:38.9588355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-03-31T21:43:41.2892777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3814.08,f,1162.53,M,635.68,F*2C
2025-03-31T21:43:43.6291335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:43:45.9791565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:43:48.3022021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.16,f,1163.78,M,636.36,F*2F
2025-03-31T21:43:50.6401002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.00,f,1163.42,M,636.17,F*2D
2025-03-31T21:43:52.9702674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:43:55.3105421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.16,f,1163.78,M,636.36,F*2F
2025-03-31T21:43:57.6603270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:43:59.9902135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:44:02.3211090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:44:04.6511206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:44:06.9913760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-03-31T21:44:09.3416745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-03-31T21:44:11.6713539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:44:14.0017084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:44:16.3417208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:44:18.6717186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3811.75,f,1161.82,M,635.29,F*29
2025-03-31T21:44:21.0225182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:44:23.3422652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:44:25.6821962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:44:28.0138589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:44:30.3529957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:44:32.7027922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:44:35.0327038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3814.08,f,1162.53,M,635.68,F*2C
2025-03-31T21:44:37.3636798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:44:39.6929215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:44:42.0334082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-03-31T21:44:44.3834279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:44:46.7033668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:44:49.0444199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-03-31T21:44:51.3842646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:44:53.7144584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:44:56.0543141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-03-31T21:44:58.3842128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-03-31T21:45:00.7250520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:45:03.0549383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-03-31T21:45:05.4047446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:45:07.7455937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:45:10.0659899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-03-31T21:45:12.4158686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:45:14.7361479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:45:17.0860743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:45:19.4260117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:45:21.7459497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-03-31T21:45:24.0868207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:45:26.4166863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-03-31T21:45:28.7565577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:45:31.1074505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.74,f,1163.95,M,636.46,F*2F
2025-03-31T21:45:33.4269944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:45:35.7669096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.74,f,1163.95,M,636.46,F*2F
2025-03-31T21:45:38.0977728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:45:40.4376976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:45:42.7974482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:45:45.1183904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-03-31T21:45:47.4576325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.00,f,1163.42,M,636.17,F*2D
2025-03-31T21:45:49.7785463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:45:52.1184023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:45:54.4590812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:45:56.7885961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:45:59.1284494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:46:01.4593302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:46:03.8093020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:46:06.1474545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:46:08.4553609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.00,f,1163.42,M,636.17,F*2D
2025-03-31T21:46:10.7955376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:46:13.1255668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:46:15.4659223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:46:17.8057743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3810.59,f,1161.47,M,635.10,F*25
2025-03-31T21:46:20.1466134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.29,f,1165.03,M,637.05,F*21
2025-03-31T21:46:22.4761249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:46:24.8069963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.00,f,1163.42,M,636.17,F*2D
2025-03-31T21:46:27.1466257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-03-31T21:46:29.4864741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-03-31T21:46:31.8174044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:46:34.1569501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3815.83,f,1163.07,M,635.97,F*2E
2025-03-31T21:46:36.5071889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:46:38.8277342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-03-31T21:46:41.1675627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:46:43.4974608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:46:45.8279025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:46:48.1779408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:46:50.5083433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:46:52.8483831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.16,f,1163.78,M,636.36,F*2F
2025-03-31T21:46:55.1786351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:46:57.5184805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:46:59.8593267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:47:02.1991946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.74,f,1163.95,M,636.46,F*2F
2025-03-31T21:47:04.5293569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:47:06.8692163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:47:09.1901741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-03-31T21:47:11.5300586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:47:13.8705549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:47:16.2104563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3816.41,f,1163.24,M,636.07,F*28
2025-03-31T21:47:18.5404130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.16,f,1163.78,M,636.36,F*2F
2025-03-31T21:47:20.8705552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:47:23.2111803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:47:25.5510277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:47:27.8910229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:47:30.2209670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:47:32.5618144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:47:34.8919571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:47:37.2319408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:47:39.5723316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:47:41.9115333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:47:44.2426580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:47:46.5826872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:47:48.9125915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-03-31T21:47:51.2524310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:47:53.5923917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3816.41,f,1163.24,M,636.07,F*28
2025-03-31T21:47:55.9226933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:47:58.2528165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:48:00.5936209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:48:02.9334989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3811.75,f,1161.82,M,635.29,F*29
2025-03-31T21:48:05.2635182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3811.17,f,1161.64,M,635.20,F*2C
2025-03-31T21:48:07.6033597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:48:09.9443497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:48:12.2738184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:48:14.6146658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-03-31T21:48:16.9545155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:48:19.2946634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:48:21.6146157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:48:23.9544852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:48:26.2953223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:48:28.6351839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:48:30.9656746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:48:33.2957761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:48:35.6458837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3812.34,f,1162.00,M,635.39,F*27
2025-03-31T21:48:37.9758771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:48:40.3159217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:48:42.6361514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:48:44.9759944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:48:47.3070127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:48:49.6579610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:48:51.9866535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:48:54.3274825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:48:56.6673213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:48:58.9972239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:49:01.3380604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:49:03.6679584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:49:06.0078184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:49:08.3376939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:49:10.6785435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3814.08,f,1162.53,M,635.68,F*2C
2025-03-31T21:49:13.0284222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:49:15.3587703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:49:17.6787322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:49:20.0185856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:49:22.3494469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:49:24.7192764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:49:27.0292557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:49:29.3595385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:49:31.7097194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:49:34.0396349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:49:36.3798046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.58,f,1163.60,M,636.26,F*22
2025-03-31T21:49:38.7107010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-03-31T21:49:41.0405812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:49:43.3804239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:49:45.7129539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:49:48.0710875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:49:50.3910199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:49:52.7308605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:49:55.0617615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:49:57.3919360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:49:59.7417359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:50:02.0716640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3815.83,f,1163.07,M,635.97,F*2E
2025-03-31T21:50:04.4016031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:50:06.7427146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:50:09.0823130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:50:11.4322476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:50:13.7626266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:50:16.0826850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:50:18.4335109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:50:20.7633905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:50:23.1034980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:50:25.4199335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:50:27.7497496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:50:30.0928913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:50:32.4294533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:50:34.7702922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.00,f,1163.42,M,636.17,F*2D
2025-03-31T21:50:37.1002552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:50:39.4400568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:50:41.7705122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:50:45.4803977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:50:50.1713828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:50:54.8315652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:50:59.4914108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:51:04.1823764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:51:08.8322141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3813.50,f,1162.36,M,635.58,F*26
2025-03-31T21:51:13.5128992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:51:18.1826507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:51:22.8534362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:51:27.5235814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:51:32.2042764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:51:36.8647933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3816.41,f,1163.24,M,636.07,F*28
2025-03-31T21:51:41.5345271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:51:46.2251828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:51:50.8758282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:51:55.5556546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:52:00.2364170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:52:04.8960544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:52:09.5666402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:52:14.2473272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3811.17,f,1161.64,M,635.20,F*2C
2025-03-31T21:52:18.9077983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:52:23.5875856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:52:28.2782886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:52:32.9381463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:52:37.6086277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3812.92,f,1162.18,M,635.49,F*25
2025-03-31T21:52:42.2886760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:52:46.9495689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:52:51.6199808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:52:56.3095518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:53:00.9704350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:53:05.6405969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3811.17,f,1161.64,M,635.20,F*2C
2025-03-31T21:53:10.3214596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:53:14.9908487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-03-31T21:53:19.6616257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:53:24.3322233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:53:29.0020070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:53:33.6729607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:53:38.3526841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:53:43.0236847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:53:47.6836147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:53:52.3837245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:53:57.0340054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:54:01.7050083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T21:54:06.3852928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.16,f,1163.78,M,636.36,F*2F
2025-03-31T21:54:11.0450890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:54:15.7353275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T21:54:20.4060626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.58,f,1163.60,M,636.26,F*22
2025-03-31T21:54:25.0765689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:54:29.7362406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3813.50,f,1162.36,M,635.58,F*26
2025-03-31T21:54:34.4171958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-03-31T21:54:39.0875666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T21:54:43.7534174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:54:48.4342026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:54:53.0844372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:54:57.7639679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:55:02.4446893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:55:07.1149739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T21:55:11.7756426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T21:55:16.4553520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3815.25,f,1162.89,M,635.87,F*24
2025-03-31T21:55:21.1258940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:55:25.7862601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:55:30.4769316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:55:35.1370966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.58,f,1163.60,M,636.26,F*22
2025-03-31T21:55:39.8071893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:55:44.5077956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:55:49.1575302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:55:53.8287543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:55:58.5186074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:56:03.1687242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.00,f,1163.42,M,636.17,F*2D
2025-03-31T21:56:07.8489740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:56:12.5296776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:56:17.2033409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:56:21.8705647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:56:26.5445341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T21:56:31.2008617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T21:56:35.8715951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T21:56:40.5717007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:56:45.2322543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-03-31T21:56:49.8921173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:56:54.5828063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:56:59.2426044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:57:03.9133387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:57:08.5934528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.00,f,1163.42,M,636.17,F*2D
2025-03-31T21:57:13.2544108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:57:17.9242511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:57:22.6250839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-03-31T21:57:27.2751384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:57:31.9449440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-03-31T21:57:36.6257856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:57:41.2854587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T21:57:45.9762920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:57:50.6464558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.16,f,1163.78,M,636.36,F*2F
2025-03-31T21:57:55.3065570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3815.25,f,1162.89,M,635.87,F*24
2025-03-31T21:57:59.9873285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-03-31T21:58:04.6578671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T21:58:09.3176454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T21:58:13.9877821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T21:58:18.6886389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:58:23.3484339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:58:28.0092702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:58:32.6893726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3816.41,f,1163.24,M,636.07,F*28
2025-03-31T21:58:37.3601215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:58:42.0398259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:58:46.7205184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T21:58:51.3703539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T21:58:56.0610007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T21:59:00.7076989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:59:05.3778289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:59:10.0507922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T21:59:14.7382817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:59:19.3890952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T21:59:24.0589899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:59:28.7497066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T21:59:33.4193621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3827.48,f,1166.62,M,637.91,F*2A
2025-03-31T21:59:38.0804275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.16,f,1163.78,M,636.36,F*2F
2025-03-31T21:59:42.7598532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T21:59:47.4405478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T21:59:52.1009317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3812.97,f,1162.19,M,635.49,F*21
2025-03-31T21:59:56.7916209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T22:00:01.4418071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T22:00:06.1219122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.60,f,1163.60,M,636.27,F*28
2025-03-31T22:00:10.8022249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T22:00:15.4721465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T22:00:20.1331270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T22:00:24.8132987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T22:00:29.4739885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T22:00:34.1439708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T22:00:38.8344760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T22:00:43.5044110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-03-31T22:00:48.1751374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T22:00:52.8652376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T22:00:57.5051678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T22:01:02.1759010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T22:01:06.8665562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T22:01:11.5265070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T22:01:16.2172830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T22:01:20.8770667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T22:01:25.5471492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T22:01:30.2191592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T22:01:34.8980106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T22:01:39.5687382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3805.34,f,1159.87,M,634.22,F*2D
2025-03-31T22:01:44.2288273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.90,f,1166.44,M,637.82,F*28
2025-03-31T22:01:48.9296233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T22:01:53.5796959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T22:01:58.2594003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T22:02:02.9301320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-03-31T22:02:07.5910029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T22:02:12.2611610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.74,f,1163.95,M,636.46,F*2F
2025-03-31T22:02:16.9515682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-03-31T22:02:21.6118820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T22:02:26.2915881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T22:02:30.9625255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T22:02:35.6320737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3816.41,f,1163.24,M,636.07,F*28
2025-03-31T22:02:40.3032016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T22:02:44.9833007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T22:02:49.6432119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T22:02:54.3134525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T22:02:59.0041575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3827.48,f,1166.62,M,637.91,F*2A
2025-03-31T22:03:03.6542152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T22:03:08.3446316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T22:03:13.0251601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.74,f,1163.95,M,636.46,F*2F
2025-03-31T22:03:17.6712942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T22:03:22.3519821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T22:03:27.0219540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T22:03:31.6820717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.90,f,1166.44,M,637.82,F*28
2025-03-31T22:03:36.3528172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T22:03:41.0528841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.90,f,1166.44,M,637.82,F*28
2025-03-31T22:03:45.7136143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T22:03:50.3731577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T22:03:55.0540600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.90,f,1166.44,M,637.82,F*28
2025-03-31T22:03:59.7241098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T22:04:04.3849493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3816.41,f,1163.24,M,636.07,F*28
2025-03-31T22:04:09.0753121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T22:04:13.7351984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3827.48,f,1166.62,M,637.91,F*2A
2025-03-31T22:04:18.4059334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T22:04:23.0959174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-31T22:04:27.7461071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3816.41,f,1163.24,M,636.07,F*28
2025-03-31T22:04:32.4163441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T22:04:37.1091107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T22:04:41.7669781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T22:04:46.4474627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T22:04:51.1182182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T22:04:55.7778779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T22:05:00.4486841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T22:05:05.1388094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T22:05:09.7996471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T22:05:14.4794860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3827.48,f,1166.62,M,637.91,F*2A
2025-03-31T22:05:19.1601652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.16,f,1163.78,M,636.36,F*2F
2025-03-31T22:05:23.8300134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T22:05:28.4904500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T22:05:33.1705765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3816.41,f,1163.24,M,636.07,F*28
2025-03-31T22:05:37.8314157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T22:05:42.5017040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T22:05:47.1919319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T22:05:51.8524606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T22:05:56.5222189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.23,f,1167.15,M,638.21,F*2C
2025-03-31T22:06:01.2029032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-03-31T22:06:05.8628951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T22:06:10.5433470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T22:06:15.2241931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-03-31T22:06:19.8843290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T22:06:24.5647148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.00,f,1163.42,M,636.17,F*2D
2025-03-31T22:06:29.2344665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T22:06:33.8952302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.58,f,1163.60,M,636.26,F*22
2025-03-31T22:06:38.5659172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3815.25,f,1162.89,M,635.87,F*24
2025-03-31T22:06:43.2555829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T22:06:47.9157554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T22:06:52.5868662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T22:06:57.2664502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T22:07:01.9372228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T22:07:06.6073498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T22:07:11.2883105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T22:07:15.9579958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.74,f,1163.95,M,636.46,F*2F
2025-03-31T22:07:20.6386804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T22:07:25.3091832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T22:07:29.9690995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T22:07:34.6351538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T22:07:39.3059047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.90,f,1166.44,M,637.82,F*28
2025-03-31T22:07:43.9657867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3814.67,f,1162.71,M,635.78,F*24
2025-03-31T22:07:48.6365202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T22:07:53.3261935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T22:07:57.9972113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.23,f,1164.10,M,636.54,F*25
2025-03-31T22:08:02.6569984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T22:08:07.3376880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T22:08:12.0179573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T22:08:16.6879035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T22:08:21.3589604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T22:08:26.0191318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T22:08:30.6890849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T22:08:35.3799594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T22:08:40.0401256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T22:08:44.7198339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T22:08:49.3909068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-03-31T22:08:54.0512503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T22:08:58.7212409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T22:09:03.4218644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T22:09:08.0718113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3812.34,f,1162.00,M,635.39,F*27
2025-03-31T22:09:12.7422823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T22:09:17.4323316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T22:09:22.0831411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T22:09:26.7628523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T22:09:31.4435604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.90,f,1166.44,M,637.82,F*28
2025-03-31T22:09:36.1043236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.00,f,1163.42,M,636.17,F*2D
2025-03-31T22:09:40.7740679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T22:09:45.4640503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T22:09:50.1349985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T22:09:54.7953866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T22:09:59.4756639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.90,f,1166.44,M,637.82,F*28
2025-03-31T22:10:04.1362422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T22:10:08.8258964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T22:10:13.4964632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T22:10:18.1566740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T22:10:22.8274147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T22:10:27.5071229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T22:10:32.1678885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T22:10:36.8580064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T22:10:41.5289355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.90,f,1166.44,M,637.82,F*28
2025-03-31T22:10:46.1987779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T22:10:50.8695212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T22:10:55.5591718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T22:11:00.2092715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T22:11:04.8903306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T22:11:09.5603712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T22:11:14.2303379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T22:11:18.8911138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T22:11:23.5917246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T22:11:28.2515659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T22:11:32.9217925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3815.25,f,1162.89,M,635.87,F*24
2025-03-31T22:11:37.5928350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T22:11:42.2526296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T22:11:46.9432987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T22:11:51.6088313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T22:11:56.2596553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T22:12:00.9294688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-03-31T22:12:05.6105494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T22:12:10.2812774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.16,f,1163.78,M,636.36,F*2F
2025-03-31T22:12:14.9513178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T22:12:19.6311218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T22:12:24.2918898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T22:12:28.9717557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T22:12:33.6417251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T22:12:38.3124569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.16,f,1163.78,M,636.36,F*2F
2025-03-31T22:12:42.9832026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T22:12:47.6632041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T22:12:52.3240229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T22:12:56.9941140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T22:13:01.6841908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.90,f,1166.44,M,637.82,F*28
2025-03-31T22:13:06.3449747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T22:13:11.0250337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.90,f,1166.44,M,637.82,F*28
2025-03-31T22:13:15.7152510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3814.67,f,1162.71,M,635.78,F*24
2025-03-31T22:13:20.3650897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.90,f,1166.44,M,637.82,F*28
2025-03-31T22:13:25.0463108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.90,f,1166.44,M,637.82,F*28
2025-03-31T22:13:29.7166601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T22:13:34.3760514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T22:13:39.0468702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T22:13:43.7468515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T22:13:48.3969768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T22:13:53.0781913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T22:13:57.7479882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3827.48,f,1166.62,M,637.91,F*2A
2025-03-31T22:14:02.4087681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T22:14:07.0790231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.90,f,1166.44,M,637.82,F*28
2025-03-31T22:14:11.7686828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.90,f,1166.44,M,637.82,F*28
2025-03-31T22:14:16.4394126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T22:14:21.0994060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T22:14:25.7803328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3827.48,f,1166.62,M,637.91,F*2A
2025-03-31T22:14:30.4500674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T22:14:35.1206111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.74,f,1163.95,M,636.46,F*2F
2025-03-31T22:14:39.8014930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-03-31T22:14:44.4616646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.90,f,1166.44,M,637.82,F*28
2025-03-31T22:14:49.1314471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T22:14:53.8121113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T22:14:58.4820629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3812.34,f,1162.00,M,635.39,F*27
2025-03-31T22:15:03.1627297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3827.48,f,1166.62,M,637.91,F*2A
2025-03-31T22:15:07.8331871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T22:15:12.5034107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-03-31T22:15:17.1732455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T22:15:21.8438129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T22:15:26.5142565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T22:15:31.1950305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3827.48,f,1166.62,M,637.91,F*2A
2025-03-31T22:15:35.8651195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.90,f,1166.44,M,637.82,F*28
2025-03-31T22:15:40.5450271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T22:15:45.2160584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3815.83,f,1163.07,M,635.97,F*2E
2025-03-31T22:15:49.8862972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3816.41,f,1163.24,M,636.07,F*28
2025-03-31T22:15:54.5565482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T22:15:59.2263329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T22:16:03.9070056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T22:16:08.5655085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.07,f,1166.79,M,638.01,F*22
2025-03-31T22:16:13.2337038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.16,f,1163.78,M,636.36,F*2F
2025-03-31T22:16:17.9035102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.82,f,1167.33,M,638.30,F*23
2025-03-31T22:16:22.5744363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T22:16:27.2343348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.74,f,1163.95,M,636.46,F*2F
2025-03-31T22:16:31.9246112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T22:16:36.5854362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.90,f,1166.44,M,637.82,F*28
2025-03-31T22:16:41.2551435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T22:16:45.9362485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.90,f,1166.44,M,637.82,F*28
2025-03-31T22:16:50.5964201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.07,f,1166.79,M,638.01,F*22
2025-03-31T22:16:55.2765313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T22:16:59.9669731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.90,f,1166.44,M,637.82,F*28
2025-03-31T22:17:04.6168127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T22:17:09.2870463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.90,f,1166.44,M,637.82,F*28
2025-03-31T22:17:13.9680135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.90,f,1166.44,M,637.82,F*28
2025-03-31T22:17:18.6381008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T22:17:23.3182715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T22:17:27.9892382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3814.67,f,1162.71,M,635.78,F*24
2025-03-31T22:17:32.6491811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3827.48,f,1166.62,M,637.91,F*2A
2025-03-31T22:17:37.3298693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T22:17:42.0196917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T22:17:46.6605473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.90,f,1166.44,M,637.82,F*28
2025-03-31T22:17:51.3405073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.07,f,1166.79,M,638.01,F*22
2025-03-31T22:17:56.0205868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.74,f,1163.95,M,636.46,F*2F
2025-03-31T22:18:00.7006966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.07,f,1166.79,M,638.01,F*22
2025-03-31T22:18:05.3515233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3827.48,f,1166.62,M,637.91,F*2A
2025-03-31T22:18:10.0413249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.07,f,1166.79,M,638.01,F*22
2025-03-31T22:18:14.7124795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3815.83,f,1163.07,M,635.97,F*2E
2025-03-31T22:18:19.3722902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T22:18:24.0529625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T22:18:28.7133090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T22:18:33.3831187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.07,f,1166.79,M,638.01,F*22
2025-03-31T22:18:38.0741255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.07,f,1166.79,M,638.01,F*22
2025-03-31T22:18:42.7336577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.23,f,1167.15,M,638.21,F*2C
2025-03-31T22:18:47.4044948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.65,f,1166.97,M,638.11,F*27
2025-03-31T22:18:52.0843269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.90,f,1166.44,M,637.82,F*28
2025-03-31T22:18:56.7546625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T22:19:01.4253896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.23,f,1167.15,M,638.21,F*2C
2025-03-31T22:19:06.1257841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.23,f,1167.15,M,638.21,F*2C
2025-03-31T22:19:10.7657554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T22:19:15.4360548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T22:19:20.1167841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3827.48,f,1166.62,M,637.91,F*2A
2025-03-31T22:19:24.7866708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.65,f,1166.97,M,638.11,F*27
2025-03-31T22:19:29.4576910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.07,f,1166.79,M,638.01,F*22
2025-03-31T22:19:34.1377589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.82,f,1167.33,M,638.30,F*23
2025-03-31T22:19:38.7976332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.65,f,1166.97,M,638.11,F*27
2025-03-31T22:19:43.4685056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.23,f,1167.15,M,638.21,F*2C
2025-03-31T22:19:48.1585896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.74,f,1163.95,M,636.46,F*2F
2025-03-31T22:19:52.8289867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.23,f,1167.15,M,638.21,F*2C
2025-03-31T22:19:57.4890488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-03-31T22:20:02.1799890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.65,f,1166.97,M,638.11,F*27
2025-03-31T22:20:06.8497169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.84,f,1166.42,M,637.81,F*28
2025-03-31T22:20:11.5207404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.07,f,1166.79,M,638.01,F*22
2025-03-31T22:20:16.1909473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.65,f,1166.97,M,638.11,F*27
2025-03-31T22:20:20.8509086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T22:20:25.5214489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3827.48,f,1166.62,M,637.91,F*2A
2025-03-31T22:20:30.1877609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.82,f,1167.33,M,638.30,F*23
2025-03-31T22:20:34.8577484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.07,f,1166.79,M,638.01,F*22
2025-03-31T22:20:39.5283737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.82,f,1167.33,M,638.30,F*23
2025-03-31T22:20:44.2285155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.65,f,1166.97,M,638.11,F*27
2025-03-31T22:20:48.8690649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T22:20:53.5392450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.23,f,1167.15,M,638.21,F*2C
2025-03-31T22:20:58.2189820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.82,f,1167.33,M,638.30,F*23
2025-03-31T22:21:02.8897281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.23,f,1167.15,M,638.21,F*2C
2025-03-31T22:21:07.5599120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.65,f,1166.97,M,638.11,F*27
2025-03-31T22:21:12.2404390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.23,f,1167.15,M,638.21,F*2C
2025-03-31T22:21:16.9206198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.23,f,1167.15,M,638.21,F*2C
2025-03-31T22:21:21.5813953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.07,f,1166.79,M,638.01,F*22
2025-03-31T22:21:26.2611888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-31T22:21:30.9319258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.23,f,1167.15,M,638.21,F*2C
2025-03-31T22:21:35.5918144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.07,f,1166.79,M,638.01,F*22
2025-03-31T22:21:40.2722790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.07,f,1166.79,M,638.01,F*22
2025-03-31T22:21:44.9330250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.07,f,1166.79,M,638.01,F*22
2025-03-31T22:21:49.6235183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.23,f,1167.15,M,638.21,F*2C
2025-03-31T22:21:54.2932642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.65,f,1166.97,M,638.11,F*27
2025-03-31T22:21:58.9532700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T22:22:03.6239948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.65,f,1166.97,M,638.11,F*27
2025-03-31T22:22:08.3046857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.82,f,1167.33,M,638.30,F*23
2025-03-31T22:22:12.9651965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-31T22:22:17.6450410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T22:22:22.3270286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3827.48,f,1166.62,M,637.91,F*2A
2025-03-31T22:22:26.9853085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.82,f,1167.33,M,638.30,F*23
2025-03-31T22:22:31.6563959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.23,f,1167.15,M,638.21,F*2C
2025-03-31T22:22:36.3459020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.07,f,1166.79,M,638.01,F*22
2025-03-31T22:22:41.0067824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.07,f,1166.79,M,638.01,F*22
2025-03-31T22:22:45.6765142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.82,f,1167.33,M,638.30,F*23
2025-03-31T22:22:50.3672522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-03-31T22:22:55.0277626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.65,f,1166.97,M,638.11,F*27
2025-03-31T22:22:59.6981136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.90,f,1166.44,M,637.82,F*28
2025-03-31T22:23:04.3879185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3827.48,f,1166.62,M,637.91,F*2A
2025-03-31T22:23:09.0389531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.65,f,1166.97,M,638.11,F*27
2025-03-31T22:23:13.7288016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.07,f,1166.79,M,638.01,F*22
2025-03-31T22:23:18.4096639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.82,f,1167.33,M,638.30,F*23
2025-03-31T22:23:23.0491840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.82,f,1167.33,M,638.30,F*23
2025-03-31T22:23:27.7300098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.23,f,1167.15,M,638.21,F*2C
2025-03-31T22:23:32.4101404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T22:23:37.0701630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T22:23:41.7509604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3830.40,f,1167.51,M,638.40,F*26
2025-03-31T22:23:46.4313107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.07,f,1166.79,M,638.01,F*22
2025-03-31T22:23:51.0921127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T22:23:55.7616742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.65,f,1166.97,M,638.11,F*27
2025-03-31T22:24:00.4423780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.65,f,1166.97,M,638.11,F*27
2025-03-31T22:24:05.1230661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.65,f,1166.97,M,638.11,F*27
2025-03-31T22:24:09.7830841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.23,f,1167.15,M,638.21,F*2C
2025-03-31T22:24:14.4732935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.82,f,1167.33,M,638.30,F*23
2025-03-31T22:24:19.1231223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3830.40,f,1167.51,M,638.40,F*26
2025-03-31T22:24:23.7941373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.58,f,1163.60,M,636.26,F*22
2025-03-31T22:24:28.4738406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.82,f,1167.33,M,638.30,F*23
2025-03-31T22:24:33.1345291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.23,f,1167.15,M,638.21,F*2C
2025-03-31T22:24:37.8152100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.82,f,1167.33,M,638.30,F*23
2025-03-31T22:24:42.4983412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T22:24:47.1410606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-31T22:24:51.8314202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.07,f,1166.79,M,638.01,F*22
2025-03-31T22:24:56.5021404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.23,f,1167.15,M,638.21,F*2C
2025-03-31T22:25:01.1624449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.07,f,1166.79,M,638.01,F*22
2025-03-31T22:25:05.8323970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3830.40,f,1167.51,M,638.40,F*26
2025-03-31T22:25:10.5131094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3830.40,f,1167.51,M,638.40,F*26
2025-03-31T22:25:15.1730091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.23,f,1167.15,M,638.21,F*2C
2025-03-31T22:25:19.8537324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.82,f,1167.33,M,638.30,F*23
2025-03-31T22:25:24.5436852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.23,f,1167.15,M,638.21,F*2C
2025-03-31T22:25:29.1947138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3830.98,f,1167.68,M,638.50,F*28
2025-03-31T22:25:33.8650581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3830.98,f,1167.68,M,638.50,F*28
2025-03-31T22:25:38.5450264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3831.56,f,1167.86,M,638.59,F*22
2025-03-31T22:25:43.2148867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.82,f,1167.33,M,638.30,F*23
2025-03-31T22:25:47.8859275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.82,f,1167.33,M,638.30,F*23
2025-03-31T22:25:52.5755710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T22:25:57.2360692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3830.98,f,1167.68,M,638.50,F*28
2025-03-31T22:26:01.9069572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3827.48,f,1166.62,M,637.91,F*2A
2025-03-31T22:26:06.5770130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.82,f,1167.33,M,638.30,F*23
2025-03-31T22:26:11.2470605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.82,f,1167.33,M,638.30,F*23
2025-03-31T22:26:15.9178021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3830.98,f,1167.68,M,638.50,F*28
2025-03-31T22:26:20.6175184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3830.40,f,1167.51,M,638.40,F*26
2025-03-31T22:26:25.2585401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.82,f,1167.33,M,638.30,F*23
2025-03-31T22:26:29.9383343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3831.56,f,1167.86,M,638.59,F*22
2025-03-31T22:26:34.6090239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3832.15,f,1168.04,M,638.69,F*20
2025-03-31T22:26:39.2792537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3830.40,f,1167.51,M,638.40,F*26
2025-03-31T22:26:43.9500065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3831.56,f,1167.86,M,638.59,F*22
2025-03-31T22:26:48.6296922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3830.40,f,1167.51,M,638.40,F*26
2025-03-31T22:26:53.2899143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3830.40,f,1167.51,M,638.40,F*26
2025-03-31T22:26:57.9706349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3830.98,f,1167.68,M,638.50,F*28
2025-03-31T22:27:02.6611928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3832.15,f,1168.04,M,638.69,F*20
2025-03-31T22:27:07.3112995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3832.15,f,1168.04,M,638.69,F*20
2025-03-31T22:27:12.0016371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.82,f,1167.33,M,638.30,F*23
2025-03-31T22:27:16.6723788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T22:27:21.3321705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3832.73,f,1168.22,M,638.79,F*25
2025-03-31T22:27:26.0025889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3830.98,f,1167.68,M,638.50,F*28
2025-03-31T22:27:30.6833203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3832.73,f,1168.22,M,638.79,F*25
2025-03-31T22:27:35.3531228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3831.56,f,1167.86,M,638.59,F*22
2025-03-31T22:27:40.0334848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-31T22:27:44.6944095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3831.56,f,1167.86,M,638.59,F*22
2025-03-31T22:27:49.3645804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3830.98,f,1167.68,M,638.50,F*28
2025-03-31T22:27:54.0346900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.65,f,1166.97,M,638.11,F*27
2025-03-31T22:27:58.7148436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-03-31T22:28:03.3756175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3831.56,f,1167.86,M,638.59,F*22
2025-03-31T22:28:08.0453663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3830.98,f,1167.68,M,638.50,F*28
2025-03-31T22:28:12.7560256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3830.98,f,1167.68,M,638.50,F*28
2025-03-31T22:28:17.4057901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.82,f,1167.33,M,638.30,F*23
2025-03-31T22:28:22.0768712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.82,f,1167.33,M,638.30,F*23
2025-03-31T22:28:26.7470178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3832.15,f,1168.04,M,638.69,F*20
2025-03-31T22:28:31.4170460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3831.56,f,1167.86,M,638.59,F*22
2025-03-31T22:28:36.0979183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3833.31,f,1168.39,M,638.89,F*27
2025-03-31T22:28:40.7683334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3833.31,f,1168.39,M,638.89,F*27
2025-03-31T22:28:45.4382572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3831.56,f,1167.86,M,638.59,F*22
2025-03-31T22:28:50.1082150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3834.48,f,1168.75,M,639.08,F*2E
2025-03-31T22:28:54.7891043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3831.56,f,1167.86,M,638.59,F*22
2025-03-31T22:28:59.4440543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3833.89,f,1168.57,M,638.98,F*2C
2025-03-31T22:29:04.1052233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3831.56,f,1167.86,M,638.59,F*22
2025-03-31T22:29:08.7853851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3834.48,f,1168.75,M,639.08,F*2E
2025-03-31T22:29:13.4460914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.07,f,1166.79,M,638.01,F*22
2025-03-31T22:29:18.1262723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3834.48,f,1168.75,M,639.08,F*2E
2025-03-31T22:29:22.8163930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3833.89,f,1168.57,M,638.98,F*2C
2025-03-31T22:29:27.4670646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.82,f,1167.33,M,638.30,F*23
2025-03-31T22:29:32.1378476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3833.89,f,1168.57,M,638.98,F*2C
2025-03-31T22:29:36.8171863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3834.48,f,1168.75,M,639.08,F*2E
2025-03-31T22:29:41.4779762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3833.31,f,1168.39,M,638.89,F*27
2025-03-31T22:29:46.1588312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3835.06,f,1168.93,M,639.18,F*2C
2025-03-31T22:29:50.8285670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3831.56,f,1167.86,M,638.59,F*22
2025-03-31T22:29:55.4990610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3835.64,f,1169.10,M,639.27,F*2E
2025-03-31T22:30:00.1697853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3832.15,f,1168.04,M,638.69,F*20
2025-03-31T22:30:04.8594494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3832.73,f,1168.22,M,638.79,F*25
2025-03-31T22:30:09.5304551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3834.48,f,1168.75,M,639.08,F*2E
2025-03-31T22:30:14.2001972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-31T22:30:18.8808769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3832.73,f,1168.22,M,638.79,F*25
2025-03-31T22:30:23.5305100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T22:30:28.2116040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3833.89,f,1168.57,M,638.98,F*2C
2025-03-31T22:30:32.8913948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.23,f,1167.15,M,638.21,F*2C
2025-03-31T22:30:37.5623991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-03-31T22:30:42.2421152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3834.48,f,1168.75,M,639.08,F*2E
2025-03-31T22:30:46.9126466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3833.89,f,1168.57,M,638.98,F*2C
2025-03-31T22:30:51.5830140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3833.89,f,1168.57,M,638.98,F*2C
2025-03-31T22:30:56.2332105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3835.64,f,1169.10,M,639.27,F*2E
2025-03-31T22:31:00.9338210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3834.48,f,1168.75,M,639.08,F*2E
2025-03-31T22:31:05.5935859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3835.06,f,1168.93,M,639.18,F*2C
2025-03-31T22:31:10.2644239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.81,f,1169.46,M,639.47,F*23
2025-03-31T22:31:14.9345361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3835.64,f,1169.10,M,639.27,F*2E
2025-03-31T22:31:19.5953588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3833.31,f,1168.39,M,638.89,F*27
2025-03-31T22:31:24.2755560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3835.06,f,1168.93,M,639.18,F*2C
2025-03-31T22:31:28.9554484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.22,f,1169.28,M,639.37,F*25
2025-03-31T22:31:33.6154262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3832.73,f,1168.22,M,638.79,F*25
2025-03-31T22:31:38.2963745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.22,f,1169.28,M,639.37,F*25
2025-03-31T22:31:42.9668481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T22:31:47.6269767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.27,f,1169.30,M,639.38,F*26
2025-03-31T22:31:52.3176336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.22,f,1169.28,M,639.37,F*25
2025-03-31T22:31:56.9874748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-03-31T22:32:01.6582070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3835.06,f,1168.93,M,639.18,F*2C
2025-03-31T22:32:06.3286448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.07,f,1166.79,M,638.01,F*22
2025-03-31T22:32:11.0080799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3835.64,f,1169.10,M,639.27,F*2E
2025-03-31T22:32:15.6790306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.22,f,1169.28,M,639.37,F*25
2025-03-31T22:32:20.3490264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.81,f,1169.46,M,639.47,F*23
2025-03-31T22:32:25.0197581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3835.06,f,1168.93,M,639.18,F*2C
2025-03-31T22:32:29.6895443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.39,f,1169.64,M,639.56,F*21
2025-03-31T22:32:34.3603475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3835.64,f,1169.10,M,639.27,F*2E
2025-03-31T22:32:39.0502222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.81,f,1169.46,M,639.47,F*23
2025-03-31T22:32:43.7113302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.39,f,1169.64,M,639.56,F*21
2025-03-31T22:32:48.3810583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3835.64,f,1169.10,M,639.27,F*2E
2025-03-31T22:32:53.0513235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.97,f,1169.81,M,639.66,F*2D
2025-03-31T22:32:57.7217637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.90,f,1166.44,M,637.82,F*28
2025-03-31T22:33:02.3921693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.39,f,1169.64,M,639.56,F*21
2025-03-31T22:33:07.0721544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.39,f,1169.64,M,639.56,F*21
2025-03-31T22:33:11.7530346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.81,f,1169.46,M,639.47,F*23
2025-03-31T22:33:16.4106836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.39,f,1169.64,M,639.56,F*21
2025-03-31T22:33:21.0789915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.22,f,1169.28,M,639.37,F*25
2025-03-31T22:33:25.7395022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.39,f,1169.64,M,639.56,F*21
2025-03-31T22:33:30.4104013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.81,f,1169.46,M,639.47,F*23
2025-03-31T22:33:35.0902834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.97,f,1169.81,M,639.66,F*2D
2025-03-31T22:33:39.7703332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.39,f,1169.64,M,639.56,F*21
2025-03-31T22:33:44.4410883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.22,f,1169.28,M,639.37,F*25
2025-03-31T22:33:49.1111277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3838.56,f,1169.99,M,639.76,F*27
2025-03-31T22:33:53.7715464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3838.56,f,1169.99,M,639.76,F*27
2025-03-31T22:33:58.4616228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.81,f,1169.46,M,639.47,F*23
2025-03-31T22:34:03.1323787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3838.56,f,1169.99,M,639.76,F*27
2025-03-31T22:34:07.7921712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.97,f,1169.81,M,639.66,F*2D
2025-03-31T22:34:12.4629284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3833.89,f,1168.57,M,638.98,F*2C
2025-03-31T22:34:17.1429278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3834.48,f,1168.75,M,639.08,F*2E
2025-03-31T22:34:21.8033921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.89,f,1170.70,M,640.15,F*2E
2025-03-31T22:34:26.4842593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.22,f,1169.28,M,639.37,F*25
2025-03-31T22:34:31.1647405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.14,f,1170.17,M,639.86,F*21
2025-03-31T22:34:35.8245796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3838.56,f,1169.99,M,639.76,F*27
2025-03-31T22:34:40.4953193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.81,f,1169.46,M,639.47,F*23
2025-03-31T22:34:45.1750981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.14,f,1170.17,M,639.86,F*21
2025-03-31T22:34:49.8356756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.72,f,1170.35,M,639.95,F*23
2025-03-31T22:34:54.5163577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3838.56,f,1169.99,M,639.76,F*27
2025-03-31T22:34:59.2060738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3835.06,f,1168.93,M,639.18,F*2C
2025-03-31T22:35:03.8768026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.30,f,1170.52,M,640.05,F*2D
2025-03-31T22:35:08.5269130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.14,f,1170.17,M,639.86,F*21
2025-03-31T22:35:13.2171679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.14,f,1170.17,M,639.86,F*21
2025-03-31T22:35:17.8675344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.39,f,1169.64,M,639.56,F*21
2025-03-31T22:35:22.5479278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3838.56,f,1169.99,M,639.76,F*27
2025-03-31T22:35:27.2280378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.20,f,1170.19,M,639.87,F*29
2025-03-31T22:35:31.8881701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.97,f,1169.81,M,639.66,F*2D
2025-03-31T22:35:36.5590681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.14,f,1170.17,M,639.86,F*21
2025-03-31T22:35:41.2593803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.89,f,1170.70,M,640.15,F*2E
2025-03-31T22:35:45.9191601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.91,f,1169.79,M,639.65,F*2F
2025-03-31T22:35:50.5795505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.30,f,1170.52,M,640.05,F*2D
2025-03-31T22:35:55.2603480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3831.56,f,1167.86,M,638.59,F*22
2025-03-31T22:35:59.9401075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.72,f,1170.35,M,639.95,F*23
2025-03-31T22:36:04.6008147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.30,f,1170.52,M,640.05,F*2D
2025-03-31T22:36:09.2806870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.39,f,1169.64,M,639.56,F*21
2025-03-31T22:36:13.9517154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.30,f,1170.52,M,640.05,F*2D
2025-03-31T22:36:18.6313872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3832.73,f,1168.22,M,638.79,F*25
2025-03-31T22:36:23.3022211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.89,f,1170.70,M,640.15,F*2E
2025-03-31T22:36:27.9620841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.72,f,1170.35,M,639.95,F*23
2025-03-31T22:36:32.6431315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.07,f,1170.15,M,639.85,F*22
2025-03-31T22:36:37.3128691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.14,f,1170.17,M,639.86,F*21
2025-03-31T22:36:41.9734948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3838.56,f,1169.99,M,639.76,F*27
2025-03-31T22:36:46.6541969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.72,f,1170.35,M,639.95,F*23
2025-03-31T22:36:51.3442158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.81,f,1169.46,M,639.47,F*23
2025-03-31T22:36:55.9940654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.81,f,1169.46,M,639.47,F*23
2025-03-31T22:37:00.6651965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.89,f,1170.70,M,640.15,F*2E
2025-03-31T22:37:05.3452708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.14,f,1170.17,M,639.86,F*21
2025-03-31T22:37:10.0152788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.72,f,1170.35,M,639.95,F*23
2025-03-31T22:37:14.6854390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.30,f,1170.52,M,640.05,F*2D
2025-03-31T22:37:19.3662452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.30,f,1170.52,M,640.05,F*2D
2025-03-31T22:37:24.0264261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3835.64,f,1169.10,M,639.27,F*2E
2025-03-31T22:37:28.7071421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.30,f,1170.52,M,640.05,F*2D
2025-03-31T22:37:33.3861402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3835.06,f,1168.93,M,639.18,F*2C
2025-03-31T22:37:38.0233244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.30,f,1170.52,M,640.05,F*2D
2025-03-31T22:37:42.7036699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.82,f,1167.33,M,638.30,F*23
2025-03-31T22:37:47.3836708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3841.47,f,1170.88,M,640.24,F*28
2025-03-31T22:37:52.0439021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3841.47,f,1170.88,M,640.24,F*28
2025-03-31T22:37:56.7347105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3833.31,f,1168.39,M,638.89,F*27
2025-03-31T22:38:01.4052783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.22,f,1169.28,M,639.37,F*25
2025-03-31T22:38:06.0553413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.63,f,1171.23,M,640.44,F*2B
2025-03-31T22:38:10.7357920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.97,f,1169.81,M,639.66,F*2D
2025-03-31T22:38:15.4155199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.30,f,1170.52,M,640.05,F*2D
2025-03-31T22:38:20.0762857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.05,f,1171.06,M,640.34,F*2B
2025-03-31T22:38:24.7465864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.89,f,1170.70,M,640.15,F*2E
2025-03-31T22:38:29.4266215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.63,f,1171.23,M,640.44,F*2B
2025-03-31T22:38:34.1074500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3833.31,f,1168.39,M,638.89,F*27
2025-03-31T22:38:38.7678531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.63,f,1171.23,M,640.44,F*2B
2025-03-31T22:38:43.4476771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.80,f,1171.59,M,640.63,F*2F
2025-03-31T22:38:48.1179258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.05,f,1171.06,M,640.34,F*2B
2025-03-31T22:38:52.7780590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.05,f,1171.06,M,640.34,F*2B
2025-03-31T22:38:57.4693559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3841.47,f,1170.88,M,640.24,F*28
2025-03-31T22:39:02.1391070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.05,f,1171.06,M,640.34,F*2B
2025-03-31T22:39:06.7993110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.63,f,1171.23,M,640.44,F*2B
2025-03-31T22:39:11.4799909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.38,f,1171.77,M,640.73,F*26
2025-03-31T22:39:16.1497895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.89,f,1170.70,M,640.15,F*2E
2025-03-31T22:39:20.8207137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.22,f,1171.41,M,640.54,F*2A
2025-03-31T22:39:25.5106245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.22,f,1171.41,M,640.54,F*2A
2025-03-31T22:39:30.1615208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.38,f,1171.77,M,640.73,F*26
2025-03-31T22:39:34.8411927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.22,f,1169.28,M,639.37,F*25
2025-03-31T22:39:39.5318422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.22,f,1171.41,M,640.54,F*2A
2025-03-31T22:39:44.1820630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.63,f,1171.23,M,640.44,F*2B
2025-03-31T22:39:48.8621255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.80,f,1171.59,M,640.63,F*2F
2025-03-31T22:39:53.5330306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.22,f,1171.41,M,640.54,F*2A
2025-03-31T22:39:58.1931265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3835.64,f,1169.10,M,639.27,F*2E
2025-03-31T22:40:02.8837664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.22,f,1169.28,M,639.37,F*25
2025-03-31T22:40:07.5533292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.22,f,1171.41,M,640.54,F*2A
2025-03-31T22:40:12.2141754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.05,f,1171.06,M,640.34,F*2B
2025-03-31T22:40:16.8842340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.96,f,1171.95,M,640.83,F*21
2025-03-31T22:40:21.5651669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.22,f,1171.41,M,640.54,F*2A
2025-03-31T22:40:26.2251623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.38,f,1171.77,M,640.73,F*26
2025-03-31T22:40:30.8953874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.80,f,1171.59,M,640.63,F*2F
2025-03-31T22:40:35.5861879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.38,f,1171.77,M,640.73,F*26
2025-03-31T22:40:40.2659731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.13,f,1172.30,M,641.02,F*2A
2025-03-31T22:40:44.9399157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3845.55,f,1172.12,M,640.92,F*23
2025-03-31T22:40:49.5970701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.38,f,1171.77,M,640.73,F*26
2025-03-31T22:40:54.2574098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.96,f,1171.95,M,640.83,F*21
2025-03-31T22:40:58.9371299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.96,f,1171.95,M,640.83,F*21
2025-03-31T22:41:03.6178170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.22,f,1171.41,M,640.54,F*2A
2025-03-31T22:41:08.2875821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3845.55,f,1172.12,M,640.92,F*23
2025-03-31T22:41:12.9486667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.96,f,1171.95,M,640.83,F*21
2025-03-31T22:41:17.6291220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.38,f,1171.77,M,640.73,F*26
2025-03-31T22:41:22.3093289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3845.55,f,1172.12,M,640.92,F*23
2025-03-31T22:41:26.9691250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3845.55,f,1172.12,M,640.92,F*23
2025-03-31T22:41:31.6500640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3845.55,f,1172.12,M,640.92,F*23
2025-03-31T22:41:36.3197323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.89,f,1170.70,M,640.15,F*2E
2025-03-31T22:41:40.9805018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.13,f,1172.30,M,641.02,F*2A
2025-03-31T22:41:45.6708982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.38,f,1171.77,M,640.73,F*26
2025-03-31T22:41:50.3311708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3845.55,f,1172.12,M,640.92,F*23
2025-03-31T22:41:54.9969172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.38,f,1171.77,M,640.73,F*26
2025-03-31T22:41:59.6676416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.88,f,1172.83,M,641.31,F*21
2025-03-31T22:42:04.3274246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.22,f,1171.41,M,640.54,F*2A
2025-03-31T22:42:09.0083554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3841.53,f,1170.90,M,640.26,F*26
2025-03-31T22:42:13.6890570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.81,f,1169.46,M,639.47,F*23
2025-03-31T22:42:18.3484741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.71,f,1172.48,M,641.12,F*20
2025-03-31T22:42:23.0192019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.38,f,1171.77,M,640.73,F*26
2025-03-31T22:42:27.6993856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3845.55,f,1172.12,M,640.92,F*23
2025-03-31T22:42:32.3702096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.96,f,1171.95,M,640.83,F*21
2025-03-31T22:42:37.0401888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3845.55,f,1172.12,M,640.92,F*23
2025-03-31T22:42:41.7308411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3845.55,f,1172.12,M,640.92,F*23
2025-03-31T22:42:46.4006925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.80,f,1171.59,M,640.63,F*2F
2025-03-31T22:42:51.0508924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.13,f,1172.30,M,641.02,F*2A
2025-03-31T22:42:55.7417740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.13,f,1172.30,M,641.02,F*2A
2025-03-31T22:43:00.4015557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.96,f,1171.95,M,640.83,F*21
2025-03-31T22:43:05.0722757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3845.55,f,1172.12,M,640.92,F*23
2025-03-31T22:43:09.7728847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.30,f,1172.66,M,641.22,F*2B
2025-03-31T22:43:14.4132632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.96,f,1171.95,M,640.83,F*21
2025-03-31T22:43:19.0931712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.88,f,1172.83,M,641.31,F*21
2025-03-31T22:43:23.7838446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.13,f,1172.30,M,641.02,F*2A
2025-03-31T22:43:28.4446069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.88,f,1172.83,M,641.31,F*21
2025-03-31T22:43:33.1154463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.13,f,1172.30,M,641.02,F*2A
2025-03-31T22:43:37.7853000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3848.46,f,1173.01,M,641.41,F*20
2025-03-31T22:43:42.4458125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.71,f,1172.48,M,641.12,F*20
2025-03-31T22:43:47.1260020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.89,f,1170.70,M,640.15,F*2E
2025-03-31T22:43:51.8093230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3845.55,f,1172.12,M,640.92,F*23
2025-03-31T22:43:56.4666857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.88,f,1172.83,M,641.31,F*21
2025-03-31T22:44:01.1376181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.63,f,1171.23,M,640.44,F*2B
2025-03-31T22:44:05.8173095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.96,f,1171.95,M,640.83,F*21
2025-03-31T22:44:10.4875654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.88,f,1172.83,M,641.31,F*21
2025-03-31T22:44:15.1684201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.30,f,1172.66,M,641.22,F*2B
2025-03-31T22:44:19.8580857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3849.04,f,1173.19,M,641.51,F*2F
2025-03-31T22:44:24.4991943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.88,f,1172.83,M,641.31,F*21
2025-03-31T22:44:29.1695189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3848.46,f,1173.01,M,641.41,F*20
2025-03-31T22:44:33.8695169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3848.46,f,1173.01,M,641.41,F*20
2025-03-31T22:44:38.5300474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.30,f,1172.66,M,641.22,F*2B
2025-03-31T22:44:43.1906902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3849.04,f,1173.19,M,641.51,F*2F
2025-03-31T22:44:47.8703694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.88,f,1172.83,M,641.31,F*21
2025-03-31T22:44:52.5305717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3849.04,f,1173.19,M,641.51,F*2F
2025-03-31T22:44:57.2013103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.13,f,1172.30,M,641.02,F*2A
2025-03-31T22:45:01.8919434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.05,f,1171.06,M,640.34,F*2B
2025-03-31T22:45:06.5618306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.30,f,1172.66,M,641.22,F*2B
2025-03-31T22:45:11.2318889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3848.46,f,1173.01,M,641.41,F*20
2025-03-31T22:45:15.9020940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.70,f,1174.61,M,642.28,F*22
2025-03-31T22:45:20.5828046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3849.04,f,1173.19,M,641.51,F*2F
2025-03-31T22:45:25.2528021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3848.46,f,1173.01,M,641.41,F*20
2025-03-31T22:45:29.9239464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3849.04,f,1173.19,M,641.51,F*2F
2025-03-31T22:45:34.5840884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3848.46,f,1173.01,M,641.41,F*20
2025-03-31T22:45:39.2739655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.30,f,1172.66,M,641.22,F*2B
2025-03-31T22:45:43.9448402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3849.63,f,1173.37,M,641.60,F*20
2025-03-31T22:45:48.6051378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.71,f,1172.48,M,641.12,F*20
2025-03-31T22:45:53.2751146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.88,f,1172.83,M,641.31,F*21
2025-03-31T22:45:57.9659401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.88,f,1172.83,M,641.31,F*21
2025-03-31T22:46:02.6157863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.79,f,1173.72,M,641.80,F*2C
2025-03-31T22:46:07.3062657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3848.46,f,1173.01,M,641.41,F*20
2025-03-31T22:46:11.9622477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3845.55,f,1172.12,M,640.92,F*23
2025-03-31T22:46:16.6226366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.21,f,1173.54,M,641.70,F*2A
2025-03-31T22:46:21.3033283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3845.55,f,1172.12,M,640.92,F*23
2025-03-31T22:46:25.9735285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3849.63,f,1173.37,M,641.60,F*20
2025-03-31T22:46:30.6331462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3849.63,f,1173.37,M,641.60,F*20
2025-03-31T22:46:35.3144081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3849.04,f,1173.19,M,641.51,F*2F
2025-03-31T22:46:40.0040718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3849.63,f,1173.37,M,641.60,F*20
2025-03-31T22:46:44.6649321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3849.63,f,1173.37,M,641.60,F*20
2025-03-31T22:46:49.3349440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.21,f,1173.54,M,641.70,F*2A
2025-03-31T22:46:54.0156364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3849.04,f,1173.19,M,641.51,F*2F
2025-03-31T22:46:58.6754256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.05,f,1171.06,M,640.34,F*2B
2025-03-31T22:47:03.3461713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3849.04,f,1173.19,M,641.51,F*2F
2025-03-31T22:47:08.0258578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3851.96,f,1174.08,M,641.99,F*2E
2025-03-31T22:47:12.6966098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3849.04,f,1173.19,M,641.51,F*2F
2025-03-31T22:47:17.3773054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.21,f,1173.54,M,641.70,F*2A
2025-03-31T22:47:22.0371136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3849.04,f,1173.19,M,641.51,F*2F
2025-03-31T22:47:26.6978644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3851.37,f,1173.90,M,641.90,F*2A
2025-03-31T22:47:31.3775714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.21,f,1173.54,M,641.70,F*2A
2025-03-31T22:47:36.0582745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.79,f,1173.72,M,641.80,F*2C
2025-03-31T22:47:40.7190560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3849.63,f,1173.37,M,641.60,F*20
2025-03-31T22:47:45.3887831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3851.37,f,1173.90,M,641.90,F*2A
2025-03-31T22:47:50.0794680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.79,f,1173.72,M,641.80,F*2C
2025-03-31T22:47:54.7491821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.79,f,1173.72,M,641.80,F*2C
2025-03-31T22:47:59.4199498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3851.37,f,1173.90,M,641.90,F*2A
2025-03-31T22:48:04.1106021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3849.04,f,1173.19,M,641.51,F*2F
2025-03-31T22:48:08.7604100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3848.46,f,1173.01,M,641.41,F*20
2025-03-31T22:48:13.4369696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.21,f,1173.54,M,641.70,F*2A
2025-03-31T22:48:18.1108720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.79,f,1173.72,M,641.80,F*2C
2025-03-31T22:48:22.7716318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.79,f,1173.72,M,641.80,F*2C
2025-03-31T22:48:27.4413951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.79,f,1173.72,M,641.80,F*2C
2025-03-31T22:48:32.1220982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3851.37,f,1173.90,M,641.90,F*2A
2025-03-31T22:48:36.7928117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.13,f,1172.30,M,641.02,F*2A
2025-03-31T22:48:41.4625789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3851.37,f,1173.90,M,641.90,F*2A
2025-03-31T22:48:46.1532128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3851.96,f,1174.08,M,641.99,F*2E
2025-03-31T22:48:50.8030332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3851.96,f,1174.08,M,641.99,F*2E
2025-03-31T22:48:55.4737978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3851.96,f,1174.08,M,641.99,F*2E
2025-03-31T22:49:00.1644257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3851.37,f,1173.90,M,641.90,F*2A
2025-03-31T22:49:04.8341745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3852.54,f,1174.25,M,642.09,F*26
2025-03-31T22:49:09.4949584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.79,f,1173.72,M,641.80,F*2C
2025-03-31T22:49:14.1856189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.30,f,1172.66,M,641.22,F*2B
2025-03-31T22:49:18.8354491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.12,f,1174.43,M,642.19,F*24
2025-03-31T22:49:23.5161302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.88,f,1172.83,M,641.31,F*21
2025-03-31T22:49:28.2058053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.21,f,1173.54,M,641.70,F*2A
2025-03-31T22:49:32.8566284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.96,f,1171.95,M,640.83,F*21
2025-03-31T22:49:37.5263484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.71,f,1172.48,M,641.12,F*20
2025-03-31T22:49:42.2170076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3852.54,f,1174.25,M,642.09,F*26
2025-03-31T22:49:46.8777972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.87,f,1174.96,M,642.48,F*23
2025-03-31T22:49:51.5475388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.13,f,1172.30,M,641.02,F*2A
2025-03-31T22:49:56.2282415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3852.54,f,1174.25,M,642.09,F*26
2025-03-31T22:50:00.8979679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.80,f,1171.59,M,640.63,F*2F
2025-03-31T22:50:05.5587497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.29,f,1174.79,M,642.38,F*21
2025-03-31T22:50:10.2494231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3851.96,f,1174.08,M,641.99,F*2E
2025-03-31T22:50:14.9091964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.70,f,1174.61,M,642.28,F*22
2025-03-31T22:50:19.5799406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.12,f,1174.43,M,642.19,F*24
2025-03-31T22:50:24.2596667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.12,f,1174.43,M,642.19,F*24
2025-03-31T22:50:28.9159508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.70,f,1174.61,M,642.28,F*22
2025-03-31T22:50:33.5863847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.70,f,1174.61,M,642.28,F*22
2025-03-31T22:50:38.2774363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.29,f,1174.79,M,642.38,F*21
2025-03-31T22:50:42.9272621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3852.54,f,1174.25,M,642.09,F*26
2025-03-31T22:50:47.6079614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.87,f,1174.96,M,642.48,F*23
2025-03-31T22:50:52.2779468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.12,f,1174.43,M,642.19,F*24
2025-03-31T22:50:56.9586305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.21,f,1173.54,M,641.70,F*2A
2025-03-31T22:51:01.6184294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.70,f,1174.61,M,642.28,F*22
2025-03-31T22:51:06.3090861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3855.45,f,1175.14,M,642.58,F*26
2025-03-31T22:51:10.9596536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3851.96,f,1174.08,M,641.99,F*2E
2025-03-31T22:51:15.6397196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3855.45,f,1175.14,M,642.58,F*26
2025-03-31T22:51:20.3194195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3855.45,f,1175.14,M,642.58,F*26
2025-03-31T22:51:24.9804945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3855.45,f,1175.14,M,642.58,F*26
2025-03-31T22:51:29.6504563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.87,f,1174.96,M,642.48,F*23
2025-03-31T22:51:34.3307869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.29,f,1174.79,M,642.38,F*21
2025-03-31T22:51:38.9909849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.87,f,1174.96,M,642.48,F*23
2025-03-31T22:51:43.6718798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.80,f,1171.59,M,640.63,F*2F
2025-03-31T22:51:48.3516275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.70,f,1174.61,M,642.28,F*22
2025-03-31T22:51:53.0125828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.20,f,1175.67,M,642.87,F*21
2025-03-31T22:51:57.6825747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.87,f,1174.96,M,642.48,F*23
2025-03-31T22:52:02.3732122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.87,f,1174.96,M,642.48,F*23
2025-03-31T22:52:07.0330006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3855.45,f,1175.14,M,642.58,F*26
2025-03-31T22:52:11.7037817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.12,f,1174.43,M,642.19,F*24
2025-03-31T22:52:16.3842064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.87,f,1174.96,M,642.48,F*23
2025-03-31T22:52:21.0539387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.78,f,1175.85,M,642.96,F*20
2025-03-31T22:52:25.7140303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.70,f,1174.61,M,642.28,F*22
2025-03-31T22:52:30.4049133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.62,f,1175.50,M,642.77,F*2D
2025-03-31T22:52:35.0647558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.62,f,1175.50,M,642.77,F*2D
2025-03-31T22:52:39.7350579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.12,f,1174.43,M,642.19,F*24
2025-03-31T22:52:44.4157677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.87,f,1174.96,M,642.48,F*23
2025-03-31T22:52:49.0965262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.20,f,1175.67,M,642.87,F*21
2025-03-31T22:52:53.7461332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3855.45,f,1175.14,M,642.58,F*26
2025-03-31T22:52:58.4367945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.62,f,1175.50,M,642.77,F*2D
2025-03-31T22:53:03.0966723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.13,f,1172.30,M,641.02,F*2A
2025-03-31T22:53:07.7875029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.62,f,1175.50,M,642.77,F*2D
2025-03-31T22:53:12.4476137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.20,f,1175.67,M,642.87,F*21
2025-03-31T22:53:17.1282175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.03,f,1175.32,M,642.67,F*2F
2025-03-31T22:53:21.7879885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.20,f,1175.67,M,642.87,F*21
2025-03-31T22:53:26.4789832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3855.45,f,1175.14,M,642.58,F*26
2025-03-31T22:53:31.1288248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.20,f,1175.67,M,642.87,F*21
2025-03-31T22:53:35.7993541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.20,f,1175.67,M,642.87,F*21
2025-03-31T22:53:40.4893483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.62,f,1175.50,M,642.77,F*2D
2025-03-31T22:53:45.1504956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.62,f,1175.50,M,642.77,F*2D
2025-03-31T22:53:49.8204344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.20,f,1175.67,M,642.87,F*21
2025-03-31T22:53:54.5002761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.20,f,1175.67,M,642.87,F*21
2025-03-31T22:53:59.1714785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.37,f,1176.03,M,643.06,F*21
2025-03-31T22:54:03.8312525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.03,f,1175.32,M,642.67,F*2F
2025-03-31T22:54:08.5219057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.20,f,1175.67,M,642.87,F*21
2025-03-31T22:54:13.1824805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.03,f,1175.32,M,642.67,F*2F
2025-03-31T22:54:17.8525924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.78,f,1175.85,M,642.96,F*20
2025-03-31T22:54:22.5524685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.62,f,1175.50,M,642.77,F*2D
2025-03-31T22:54:27.1933250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.37,f,1176.03,M,643.06,F*21
2025-03-31T22:54:31.8735992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.37,f,1176.03,M,643.06,F*21
2025-03-31T22:54:36.5639928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.03,f,1175.32,M,642.67,F*2F
2025-03-31T22:54:41.2241306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.37,f,1176.03,M,643.06,F*21
2025-03-31T22:54:45.8701569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.78,f,1175.85,M,642.96,F*20
2025-03-31T22:54:50.5707746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.95,f,1176.21,M,643.16,F*28
2025-03-31T22:54:55.2308050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.95,f,1176.21,M,643.16,F*28
2025-03-31T22:54:59.8907699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.78,f,1175.85,M,642.96,F*20
2025-03-31T22:55:04.5712991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.95,f,1176.21,M,643.16,F*28
2025-03-31T22:55:09.2320526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.20,f,1175.67,M,642.87,F*21
2025-03-31T22:55:13.9018058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.95,f,1176.21,M,643.16,F*28
2025-03-31T22:55:18.5924748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.78,f,1175.85,M,642.96,F*20
2025-03-31T22:55:23.2432942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.95,f,1176.21,M,643.16,F*28
2025-03-31T22:55:27.9333016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.12,f,1174.43,M,642.19,F*24
2025-03-31T22:55:32.6034862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3859.53,f,1176.39,M,643.26,F*29
2025-03-31T22:55:37.2841719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.95,f,1176.21,M,643.16,F*28
2025-03-31T22:55:41.9537056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.78,f,1175.85,M,642.96,F*20
2025-03-31T22:55:46.6244541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3859.53,f,1176.39,M,643.26,F*29
2025-03-31T22:55:51.2843388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3859.53,f,1176.39,M,643.26,F*29
2025-03-31T22:55:55.9554190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3859.53,f,1176.39,M,643.26,F*29
2025-03-31T22:56:00.6358851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3859.53,f,1176.39,M,643.26,F*29
2025-03-31T22:56:05.3056779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.11,f,1176.56,M,643.35,F*2E
2025-03-31T22:56:09.9758380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.78,f,1175.85,M,642.96,F*20
2025-03-31T22:56:14.6560015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.37,f,1176.03,M,643.06,F*21
2025-03-31T22:56:19.3168076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.11,f,1176.56,M,643.35,F*2E
2025-03-31T22:56:23.9869528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3859.53,f,1176.39,M,643.26,F*29
2025-03-31T22:56:28.6674373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.11,f,1176.56,M,643.35,F*2E
2025-03-31T22:56:33.3475437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.11,f,1176.56,M,643.35,F*2E
2025-03-31T22:56:38.0082783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.78,f,1175.85,M,642.96,F*20
2025-03-31T22:56:42.6884876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.11,f,1176.56,M,643.35,F*2E
2025-03-31T22:56:47.3492168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.70,f,1176.74,M,643.45,F*2E
2025-03-31T22:56:52.0189573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.11,f,1176.56,M,643.35,F*2E
2025-03-31T22:56:56.7096075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.95,f,1176.21,M,643.16,F*28
2025-03-31T22:57:01.3694856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.28,f,1176.92,M,643.55,F*2B
2025-03-31T22:57:06.0403415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3859.53,f,1176.39,M,643.26,F*29
2025-03-31T22:57:10.7200463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.11,f,1176.56,M,643.35,F*2E
2025-03-31T22:57:15.3906764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.70,f,1176.74,M,643.45,F*2E
2025-03-31T22:57:20.0507288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.28,f,1176.92,M,643.55,F*2B
2025-03-31T22:57:24.7409905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3863.61,f,1177.63,M,643.93,F*21
2025-03-31T22:57:29.4018436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.11,f,1176.56,M,643.35,F*2E
2025-03-31T22:57:34.0720597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.28,f,1176.92,M,643.55,F*2B
2025-03-31T22:57:38.7627176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.29,f,1174.79,M,642.38,F*21
2025-03-31T22:57:43.4122802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3859.53,f,1176.39,M,643.26,F*29
2025-03-31T22:57:48.0930215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.03,f,1175.32,M,642.67,F*2F
2025-03-31T22:57:52.7730598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.87,f,1174.96,M,642.48,F*23
2025-03-31T22:57:57.4339242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.28,f,1176.92,M,643.55,F*2B
2025-03-31T22:58:02.1237772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3849.63,f,1173.37,M,641.60,F*20
2025-03-31T22:58:06.8146662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.03,f,1175.32,M,642.67,F*2F
2025-03-31T22:58:11.4545595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.87,f,1174.96,M,642.48,F*23
2025-03-31T22:58:16.1248014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.78,f,1175.85,M,642.96,F*20
2025-03-31T22:58:20.8255071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3862.44,f,1177.27,M,643.74,F*2E
2025-03-31T22:58:25.4655727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.86,f,1177.10,M,643.64,F*26
2025-03-31T22:58:30.1457858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.70,f,1174.61,M,642.28,F*22
2025-03-31T22:58:34.8272837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3862.44,f,1177.27,M,643.74,F*2E
2025-03-31T22:58:39.4967726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.86,f,1177.10,M,643.64,F*26
2025-03-31T22:58:44.1570847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.95,f,1176.21,M,643.16,F*28
2025-03-31T22:58:48.8477200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3859.53,f,1176.39,M,643.26,F*29
2025-03-31T22:58:53.5178623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3862.44,f,1177.27,M,643.74,F*2E
2025-03-31T22:58:58.1776608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.86,f,1177.10,M,643.64,F*26
2025-03-31T22:59:02.8441948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3863.03,f,1177.45,M,643.84,F*27
2025-03-31T22:59:07.5040265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.03,f,1175.32,M,642.67,F*2F
2025-03-31T22:59:12.1849720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3862.44,f,1177.27,M,643.74,F*2E
2025-03-31T22:59:16.8650314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3863.61,f,1177.63,M,643.93,F*21
2025-03-31T22:59:21.5357575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3855.45,f,1175.14,M,642.58,F*26
2025-03-31T22:59:26.2060508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3862.44,f,1177.27,M,643.74,F*2E
2025-03-31T22:59:30.8758692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3863.61,f,1177.63,M,643.93,F*21
2025-03-31T22:59:35.5466931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3863.61,f,1177.63,M,643.93,F*21
2025-03-31T22:59:40.2169232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.19,f,1177.81,M,644.03,F*2B
2025-03-31T22:59:44.8966561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3863.03,f,1177.45,M,643.84,F*27
2025-03-31T22:59:49.5570701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.77,f,1177.98,M,644.13,F*2A
2025-03-31T22:59:54.2279304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3863.03,f,1177.45,M,643.84,F*27
2025-03-31T22:59:58.9081283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.11,f,1178.69,M,644.52,F*2D
2025-03-31T23:00:03.5788696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3862.44,f,1177.27,M,643.74,F*2E
2025-03-31T23:00:08.2492445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.36,f,1178.16,M,644.23,F*24
2025-03-31T23:00:12.9393714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3862.44,f,1177.27,M,643.74,F*2E
2025-03-31T23:00:17.5895289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.36,f,1178.16,M,644.23,F*24
2025-03-31T23:00:22.2593385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3863.03,f,1177.45,M,643.84,F*27
2025-03-31T23:00:26.9405316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.77,f,1177.98,M,644.13,F*2A
2025-03-31T23:00:31.6104801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.36,f,1178.16,M,644.23,F*24
2025-03-31T23:00:36.3005206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.77,f,1177.98,M,644.13,F*2A
2025-03-31T23:00:40.9612408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.77,f,1177.98,M,644.13,F*2A
2025-03-31T23:00:45.6212686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.36,f,1178.16,M,644.23,F*24
2025-03-31T23:00:50.2917270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.36,f,1178.16,M,644.23,F*24
2025-03-31T23:00:54.9821752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.36,f,1178.16,M,644.23,F*24
2025-03-31T23:00:59.6422268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3866.52,f,1178.52,M,644.42,F*22
2025-03-31T23:01:04.3129974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.36,f,1178.16,M,644.23,F*24
2025-03-31T23:01:08.9934910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.36,f,1178.16,M,644.23,F*24
2025-03-31T23:01:13.6632280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3866.52,f,1178.52,M,644.42,F*22
2025-03-31T23:01:18.3333029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.77,f,1177.98,M,644.13,F*2A
2025-03-31T23:01:23.0139883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.94,f,1178.34,M,644.32,F*2C
2025-03-31T23:01:27.6747811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.94,f,1178.34,M,644.32,F*2C
2025-03-31T23:01:32.3445611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.77,f,1177.98,M,644.13,F*2A
2025-03-31T23:01:37.0249004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.77,f,1177.98,M,644.13,F*2A
2025-03-31T23:01:41.6950069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.36,f,1178.16,M,644.23,F*24
2025-03-31T23:01:46.3660360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3866.52,f,1178.52,M,644.42,F*22
2025-03-31T23:01:51.0460512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.69,f,1178.87,M,644.61,F*22
2025-03-31T23:01:55.7059601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3863.61,f,1177.63,M,643.93,F*21
2025-03-31T23:02:00.3766955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.94,f,1178.34,M,644.32,F*2C
2025-03-31T23:02:05.0670357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.11,f,1178.69,M,644.52,F*2D
2025-03-31T23:02:09.7272014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.36,f,1178.16,M,644.23,F*24
2025-03-31T23:02:14.3980857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.36,f,1178.16,M,644.23,F*24
2025-03-31T23:02:19.0782500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.94,f,1178.34,M,644.32,F*2C
2025-03-31T23:02:23.7386270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.77,f,1177.98,M,644.13,F*2A
2025-03-31T23:02:28.4088621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.11,f,1178.69,M,644.52,F*2D
2025-03-31T23:02:33.0992706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.11,f,1178.69,M,644.52,F*2D
2025-03-31T23:02:37.7591076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.94,f,1178.34,M,644.32,F*2C
2025-03-31T23:02:42.4400592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3866.52,f,1178.52,M,644.42,F*22
2025-03-31T23:02:47.1098028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.12,f,1174.43,M,642.19,F*24
2025-03-31T23:02:51.7705318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.69,f,1178.87,M,644.61,F*22
2025-03-31T23:02:56.4504945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.69,f,1178.87,M,644.61,F*22
2025-03-31T23:03:01.1304990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.69,f,1178.87,M,644.61,F*22
2025-03-31T23:03:05.8014607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3866.52,f,1178.52,M,644.42,F*22
2025-03-31T23:03:10.4617113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.36,f,1178.16,M,644.23,F*24
2025-03-31T23:03:15.1518706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.69,f,1178.87,M,644.61,F*22
2025-03-31T23:03:19.8079592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3866.52,f,1178.52,M,644.42,F*22
2025-03-31T23:03:24.4687424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.11,f,1178.69,M,644.52,F*2D
2025-03-31T23:03:29.1486547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3866.52,f,1178.52,M,644.42,F*22
2025-03-31T23:03:33.8194043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.19,f,1177.81,M,644.03,F*2B
2025-03-31T23:03:38.4991066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3866.52,f,1178.52,M,644.42,F*22
2025-03-31T23:03:43.1602737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3868.27,f,1179.05,M,644.71,F*2D
2025-03-31T23:03:47.8402667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.77,f,1177.98,M,644.13,F*2A
2025-03-31T23:03:52.5003078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.69,f,1178.87,M,644.61,F*22
2025-03-31T23:03:57.1810202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.77,f,1177.98,M,644.13,F*2A
2025-03-31T23:04:01.8408812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3866.52,f,1178.52,M,644.42,F*22
2025-03-31T23:04:06.5315320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.75,f,1178.89,M,644.63,F*23
2025-03-31T23:04:11.2016598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3868.27,f,1179.05,M,644.71,F*2D
2025-03-31T23:04:15.8623643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3868.27,f,1179.05,M,644.71,F*2D
2025-03-31T23:04:20.5321082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.99,f,1178.35,M,644.33,F*21
2025-03-31T23:04:25.2329588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3868.85,f,1179.23,M,644.81,F*2E
2025-03-31T23:04:29.8927946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3862.44,f,1177.27,M,643.74,F*2E
2025-03-31T23:04:34.5636482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3868.85,f,1179.23,M,644.81,F*2E
2025-03-31T23:04:39.2334636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.69,f,1178.87,M,644.61,F*22
2025-03-31T23:04:43.8942341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.86,f,1177.10,M,643.64,F*26
2025-03-31T23:04:48.5646795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3870.02,f,1179.58,M,645.00,F*2C
2025-03-31T23:04:53.2547336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.11,f,1178.69,M,644.52,F*2D
2025-03-31T23:04:57.9255114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3868.85,f,1179.23,M,644.81,F*2E
2025-03-31T23:05:02.5952460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3868.85,f,1179.23,M,644.81,F*2E
2025-03-31T23:05:07.2661368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3868.85,f,1179.23,M,644.81,F*2E
2025-03-31T23:05:11.9259288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.70,f,1176.74,M,643.45,F*2E
2025-03-31T23:05:16.6167394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.70,f,1176.74,M,643.45,F*2E
2025-03-31T23:05:21.2868592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3869.44,f,1179.40,M,644.91,F*26
2025-03-31T23:05:25.9467305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.69,f,1178.87,M,644.61,F*22
2025-03-31T23:05:30.6171753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3870.02,f,1179.58,M,645.00,F*2C
2025-03-31T23:05:35.3277689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3866.52,f,1178.52,M,644.42,F*22
2025-03-31T23:05:39.9582032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.69,f,1178.87,M,644.61,F*22
2025-03-31T23:05:44.6379406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.19,f,1177.81,M,644.03,F*2B
2025-03-31T23:05:49.3186129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3872.35,f,1180.29,M,645.39,F*20
2025-03-31T23:05:53.9894788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3868.27,f,1179.05,M,644.71,F*2D
2025-03-31T23:05:58.6592262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3870.60,f,1179.76,M,645.10,F*25
2025-03-31T23:06:03.3299546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.69,f,1178.87,M,644.61,F*22
2025-03-31T23:06:07.9996970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3869.44,f,1179.40,M,644.91,F*26
2025-03-31T23:06:12.6804590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3868.85,f,1179.23,M,644.81,F*2E
2025-03-31T23:06:17.3602053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3869.44,f,1179.40,M,644.91,F*26
2025-03-31T23:06:22.0210089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3868.85,f,1179.23,M,644.81,F*2E
2025-03-31T23:06:26.6909579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3870.02,f,1179.58,M,645.00,F*2C
2025-03-31T23:06:31.3716587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3869.44,f,1179.40,M,644.91,F*26
2025-03-31T23:06:36.0323572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.78,f,1175.85,M,642.96,F*20
2025-03-31T23:06:40.7018800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.69,f,1178.87,M,644.61,F*22
2025-03-31T23:06:45.3825617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.69,f,1178.87,M,644.61,F*22
2025-03-31T23:06:50.0433463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.69,f,1178.87,M,644.61,F*22
2025-03-31T23:06:54.7237414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3862.44,f,1177.27,M,643.74,F*2E
2025-03-31T23:06:59.4040345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3871.18,f,1179.94,M,645.20,F*24
2025-03-31T23:07:04.0738955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3868.85,f,1179.23,M,644.81,F*2E
2025-03-31T23:07:08.7343382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3862.44,f,1177.27,M,643.74,F*2E
2025-03-31T23:07:13.4242794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.30,f,1172.66,M,641.22,F*2B
2025-03-31T23:07:18.0848397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3870.02,f,1179.58,M,645.00,F*2C
2025-03-31T23:07:22.7555624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3870.02,f,1179.58,M,645.00,F*2C
2025-03-31T23:07:27.4351415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3870.02,f,1179.58,M,645.00,F*2C
2025-03-31T23:07:32.1155217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3870.02,f,1179.58,M,645.00,F*2C
2025-03-31T23:07:36.7525922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.19,f,-7.07,M,-3.87,F*3E
2025-03-31T23:07:41.4423208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2790.40,f,850.51,M,465.07,F*17
2025-03-31T23:07:46.1026184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.79,f,889.04,M,486.13,F*11
2025-03-31T23:07:50.7735393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.79,f,889.04,M,486.13,F*11
2025-03-31T23:07:55.4632022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.79,f,889.04,M,486.13,F*11
2025-03-31T23:08:00.1134548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.79,f,889.04,M,486.13,F*11
2025-03-31T23:08:04.8140542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2967.48,f,904.49,M,494.58,F*14
2025-03-31T23:08:09.4841512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2967.48,f,904.49,M,494.58,F*14
2025-03-31T23:08:14.1450185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2967.48,f,904.49,M,494.58,F*14
2025-03-31T23:08:18.8149855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2967.48,f,904.49,M,494.58,F*14
2025-03-31T23:08:23.4857077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.48,f,-6.85,M,-3.75,F*3D
2025-03-31T23:08:28.1755662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.14,f,-7.36,M,-4.02,F*3C
2025-03-31T23:08:32.8258914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.49,f,-6.85,M,-3.75,F*3C
2025-03-31T23:08:37.5165890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.13,f,-7.05,M,-3.85,F*34
2025-03-31T23:08:42.1863713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2855.61,f,870.39,M,475.94,F*15
2025-03-31T23:08:46.8472782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.57,f,888.67,M,485.93,F*11
2025-03-31T23:08:51.5371361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-03-31T23:08:56.1880247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-03-31T23:09:00.8577542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-03-31T23:09:05.5384352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.49,f,-6.55,M,-3.58,F*3D
2025-03-31T23:09:10.1982307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.05,f,-7.33,M,-4.01,F*3A
2025-03-31T23:09:14.8690994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.54,f,-7.17,M,-3.92,F*32
2025-03-31T23:09:19.5593748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.90,f,-6.98,M,-3.82,F*3C
2025-03-31T23:09:24.2192557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.83,f,-6.35,M,-3.47,F*32
2025-03-31T23:09:28.8895438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.29,f,-7.71,M,-4.21,F*31
2025-03-31T23:09:33.5898685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.24,f,-6.78,M,-3.71,F*31
2025-03-31T23:09:38.2454793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.53,f,-7.48,M,-4.09,F*3D
2025-03-31T23:09:42.9108215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.88,f,-6.06,M,-3.31,F*32
2025-03-31T23:09:47.6009491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.08,f,-7.34,M,-4.01,F*30
2025-03-31T23:09:52.2517980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.44,f,-6.84,M,-3.74,F*31
2025-03-31T23:09:56.9218763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.67,f,-6.91,M,-3.78,F*38
2025-03-31T23:10:01.6125369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.16,f,-7.06,M,-3.86,F*31
2025-03-31T23:10:06.2724887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.29,f,-7.10,M,-3.88,F*34
2025-03-31T23:10:10.9434059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.31,f,-7.41,M,-4.05,F*3C
2025-03-31T23:10:15.6333226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.14,f,-6.75,M,-3.69,F*36
2025-03-31T23:10:20.2836134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.50,f,-6.86,M,-3.75,F*37
2025-03-31T23:10:24.9535130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.28,f,-6.79,M,-3.71,F*3C
2025-03-31T23:10:29.6441803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.53,f,-7.48,M,-4.09,F*3D
2025-03-31T23:10:34.3150975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.41,f,-6.53,M,-3.57,F*3C
2025-03-31T23:10:38.9849788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.44,f,-7.14,M,-3.91,F*33
2025-03-31T23:10:43.6754145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.48,f,-6.55,M,-3.58,F*3C
2025-03-31T23:10:48.3356011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.65,f,-7.21,M,-3.94,F*33
2025-03-31T23:10:52.9956392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.29,f,-7.10,M,-3.88,F*34
2025-03-31T23:10:57.6764914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.72,f,-6.62,M,-3.62,F*38
2025-03-31T23:11:02.3362838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.57,f,-7.49,M,-4.09,F*38
2025-03-31T23:11:07.0072358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.55,f,-6.57,M,-3.59,F*33
2025-03-31T23:11:11.6977093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.42,f,-7.14,M,-3.90,F*34
2025-03-31T23:11:16.3614875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.70,f,-6.92,M,-3.78,F*3D
2025-03-31T23:11:21.0375824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.36,f,-7.12,M,-3.89,F*39
2025-03-31T23:11:25.7077826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.41,f,-6.53,M,-3.57,F*3C
2025-03-31T23:11:30.3782764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.56,f,-7.18,M,-3.93,F*3E
2025-03-31T23:11:35.0490892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.34,f,-6.81,M,-3.72,F*35
2025-03-31T23:11:39.7287676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4583.29,f,1396.99,M,763.88,F*28
2025-03-31T23:11:44.3892904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4582.03,f,1396.60,M,763.67,F*26
2025-03-31T23:11:49.0597377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4582.03,f,1396.60,M,763.67,F*26
2025-03-31T23:11:53.7457587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4582.03,f,1396.60,M,763.67,F*26
2025-03-31T23:11:58.3958912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.71,f,-7.53,M,-4.12,F*3D
2025-03-31T23:12:03.0666614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.39,f,-7.13,M,-3.90,F*3F
2025-03-31T23:12:07.7467361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.96,f,-6.69,M,-3.66,F*3D
2025-03-31T23:12:12.4071415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.23,f,-7.08,M,-3.87,F*38
2025-03-31T23:12:17.0781937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.96,f,-7.30,M,-3.99,F*32
2025-03-31T23:12:21.7578877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.98,f,-6.70,M,-3.66,F*3B
2025-03-31T23:12:26.4380459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.59,f,-7.19,M,-3.93,F*30
2025-03-31T23:12:31.1089188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.42,f,-7.14,M,-3.90,F*34
2025-03-31T23:12:35.7795276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.67,f,-6.91,M,-3.78,F*38
2025-03-31T23:12:40.4394481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.45,f,-6.54,M,-3.58,F*30
2025-03-31T23:12:45.1293792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.15,f,-7.36,M,-4.02,F*3D
2025-03-31T23:12:49.8003273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3866.84,f,1178.61,M,644.47,F*2C
2025-03-31T23:12:54.4604170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.28,f,1176.92,M,643.55,F*2B
2025-03-31T23:12:59.1411225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3862.44,f,1177.27,M,643.74,F*2E
2025-03-31T23:13:03.8208122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3873.51,f,1180.65,M,645.59,F*2D
2025-03-31T23:13:08.4717481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3873.51,f,1180.65,M,645.59,F*2D
2025-03-31T23:13:13.1513826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3873.51,f,1180.65,M,645.59,F*2D
2025-03-31T23:13:17.8320969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3873.51,f,1180.65,M,645.59,F*2D
2025-03-31T23:13:22.4918529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3863.61,f,1177.63,M,643.93,F*21
2025-03-31T23:13:27.1725745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3863.61,f,1177.63,M,643.93,F*21
2025-03-31T23:13:31.8433020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.20,f,1175.67,M,642.87,F*21
2025-03-31T23:13:36.5135322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.20,f,1175.67,M,642.87,F*21
2025-03-31T23:13:41.1833994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3871.77,f,1180.11,M,645.29,F*2F
2025-03-31T23:13:45.8642287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3871.77,f,1180.11,M,645.29,F*2F
2025-03-31T23:13:50.5245744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3871.18,f,1179.94,M,645.20,F*24
2025-03-31T23:13:55.1943813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.11,f,1178.69,M,644.52,F*2D
2025-03-31T23:13:59.8949697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3872.93,f,1180.47,M,645.49,F*23
2025-03-31T23:14:04.5457511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3875.26,f,1181.18,M,645.88,F*2C
2025-03-31T23:14:09.2153338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3875.26,f,1181.18,M,645.88,F*2C
2025-03-31T23:14:13.9059736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3875.26,f,1181.18,M,645.88,F*2C
2025-03-31T23:14:18.5565561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.70,f,1163.94,M,636.45,F*29
2025-03-31T23:14:23.2464184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.74,f,1163.95,M,636.46,F*2F
2025-03-31T23:14:27.9171681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.74,f,1163.95,M,636.46,F*2F
2025-03-31T23:14:32.5869239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.74,f,1163.95,M,636.46,F*2F
2025-03-31T23:14:37.2478795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3760.48,f,1146.19,M,626.75,F*22
2025-03-31T23:14:41.9474912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3787.28,f,1154.36,M,631.21,F*24
2025-03-31T23:14:46.6079572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3787.28,f,1154.36,M,631.21,F*24
2025-03-31T23:14:51.2590513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3787.28,f,1154.36,M,631.21,F*24
2025-03-31T23:14:55.9491957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3787.28,f,1154.36,M,631.21,F*24
2025-03-31T23:15:00.6191558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.13,f,-6.74,M,-3.69,F*30
2025-03-31T23:15:05.2892428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.80,f,-6.95,M,-3.80,F*32
2025-03-31T23:15:09.9603193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.78,f,-6.94,M,-3.80,F*34
2025-03-31T23:15:14.6203543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.02,f,-7.32,M,-4.00,F*3D
2025-03-31T23:15:19.3109345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3871.18,f,1179.94,M,645.20,F*24
2025-03-31T23:15:24.0006211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3873.51,f,1180.65,M,645.59,F*2D
2025-03-31T23:15:28.6507767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3873.51,f,1180.65,M,645.59,F*2D
2025-03-31T23:15:33.3218142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.12,f,1174.43,M,642.19,F*24
2025-03-31T23:15:38.0014975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.12,f,1174.43,M,642.19,F*24
2025-03-31T23:15:42.6620423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3875.26,f,1181.18,M,645.88,F*2C
2025-03-31T23:15:47.3324775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3875.26,f,1181.18,M,645.88,F*2C
2025-03-31T23:15:52.0328865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3876.43,f,1181.54,M,646.07,F*20
2025-03-31T23:15:56.6734274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.78,f,1175.85,M,642.96,F*20
2025-03-31T23:16:01.3431964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3878.64,f,1182.21,M,646.44,F*2D
2025-03-31T23:16:06.0338779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3876.43,f,1181.54,M,646.07,F*20
2025-03-31T23:16:10.6814549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3877.59,f,1181.89,M,646.27,F*28
2025-03-31T23:16:15.3504399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3877.01,f,1181.71,M,646.17,F*21
2025-03-31T23:16:20.0510372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3873.51,f,1180.65,M,645.59,F*2D
2025-03-31T23:16:24.7108815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3875.26,f,1181.18,M,645.88,F*2C
2025-03-31T23:16:29.3716606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3879.92,f,1182.60,M,646.65,F*23
2025-03-31T23:16:34.0539880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3878.76,f,1182.25,M,646.46,F*28
2025-03-31T23:16:38.7125113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3878.76,f,1182.25,M,646.46,F*28
2025-03-31T23:16:43.3818714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3879.92,f,1182.60,M,646.65,F*23
2025-03-31T23:16:48.0725402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3876.43,f,1181.54,M,646.07,F*20
2025-03-31T23:16:52.7334252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3882.25,f,1183.31,M,647.04,F*28
2025-03-31T23:16:57.4029260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3876.43,f,1181.54,M,646.07,F*20
2025-03-31T23:17:02.0836180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3877.01,f,1181.71,M,646.17,F*21
2025-03-31T23:17:06.7538293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3878.18,f,1182.07,M,646.36,F*27
2025-03-31T23:17:11.4147556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3885.17,f,1184.20,M,647.53,F*2B
2025-03-31T23:17:16.1248218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3881.09,f,1182.96,M,646.85,F*21
2025-03-31T23:17:20.7649146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3881.09,f,1182.96,M,646.85,F*21
2025-03-31T23:17:25.4351840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3877.59,f,1181.89,M,646.27,F*28
2025-03-31T23:17:30.1255562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3877.59,f,1181.89,M,646.27,F*28
2025-03-31T23:17:34.7964069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3877.59,f,1181.89,M,646.27,F*28
2025-03-31T23:17:39.4567679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3883.42,f,1183.67,M,647.24,F*29
2025-03-31T23:17:44.1365325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3883.42,f,1183.67,M,647.24,F*29
2025-03-31T23:17:48.8072649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.11,f,1178.69,M,644.52,F*2D
2025-03-31T23:17:53.4668715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3882.84,f,1183.49,M,647.14,F*2D
2025-03-31T23:17:58.1573261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3874.10,f,1180.82,M,645.68,F*24
2025-03-31T23:18:02.8280435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3882.84,f,1183.49,M,647.14,F*2D
2025-03-31T23:18:07.4878755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3879.34,f,1182.42,M,646.56,F*2F
2025-03-31T23:18:12.1685879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3881.67,f,1183.13,M,646.95,F*24
2025-03-31T23:18:16.8292247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.52,f,1178.21,M,644.25,F*24
2025-03-31T23:18:21.4989690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3884.59,f,1184.02,M,647.43,F*21
2025-03-31T23:18:26.2000055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3879.34,f,1182.42,M,646.56,F*2F
2025-03-31T23:18:30.8500277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3875.31,f,1181.20,M,645.89,F*20
2025-03-31T23:18:35.5204745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3885.17,f,1184.20,M,647.53,F*2B
2025-03-31T23:18:40.2010012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3885.17,f,1184.20,M,647.53,F*2B
2025-03-31T23:18:44.8710610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3885.17,f,1184.20,M,647.53,F*2B
2025-03-31T23:18:49.5510459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3886.92,f,1184.73,M,647.82,F*2F
2025-03-31T23:18:54.2218882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.86,f,1177.10,M,643.64,F*26
2025-03-31T23:18:58.8816608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3886.33,f,1184.55,M,647.72,F*2F
2025-03-31T23:19:03.5623715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3884.00,f,1183.84,M,647.33,F*23
2025-03-31T23:19:08.2429961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3884.00,f,1183.84,M,647.33,F*23
2025-03-31T23:19:12.8925904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.86,f,1177.10,M,643.64,F*26
2025-03-31T23:19:17.5727521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.86,f,1177.10,M,643.64,F*26
2025-03-31T23:19:22.2736101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3869.44,f,1179.40,M,644.91,F*26
2025-03-31T23:19:26.9134552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3889.25,f,1185.44,M,648.21,F*2F
2025-03-31T23:19:31.5837543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3886.92,f,1184.73,M,647.82,F*2F
2025-03-31T23:19:36.2841656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3880.51,f,1182.78,M,646.75,F*22
2025-03-31T23:19:40.9447809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3880.51,f,1182.78,M,646.75,F*22
2025-03-31T23:19:45.6050551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3888.08,f,1185.09,M,648.01,F*2A
2025-03-31T23:19:50.2950876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3881.09,f,1182.96,M,646.85,F*21
2025-03-31T23:19:54.9562082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3881.09,f,1182.96,M,646.85,F*21
2025-03-31T23:19:59.6159787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3885.17,f,1184.20,M,647.53,F*2B
2025-03-31T23:20:04.3066455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3885.17,f,1184.20,M,647.53,F*2B
2025-03-31T23:20:08.9766828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.34,f,1174.80,M,642.39,F*2A
2025-03-31T23:20:13.6568646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.29,f,1174.79,M,642.38,F*21
2025-03-31T23:20:18.3375550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3886.92,f,1184.73,M,647.82,F*2F
2025-03-31T23:20:22.9973384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3887.50,f,1184.91,M,647.92,F*2D
2025-03-31T23:20:27.6406931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3884.59,f,1184.02,M,647.43,F*21
2025-03-31T23:20:32.3344502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.10,f,1175.34,M,642.68,F*24
2025-03-31T23:20:36.9846560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.03,f,1175.32,M,642.67,F*2F
2025-03-31T23:20:41.6747271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.03,f,1175.32,M,642.67,F*2F
2025-03-31T23:20:46.3554326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3883.50,f,1183.69,M,647.25,F*25
2025-03-31T23:20:50.9955485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3875.26,f,1181.18,M,645.88,F*2C
2025-03-31T23:20:55.6758714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3893.91,f,1186.86,M,648.98,F*24
2025-03-31T23:21:00.3665032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3893.91,f,1186.86,M,648.98,F*24
2025-03-31T23:21:05.0164916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3889.83,f,1185.62,M,648.30,F*27
2025-03-31T23:21:09.7071847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3889.83,f,1185.62,M,648.30,F*27
2025-03-31T23:21:14.3876964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3877.01,f,1181.71,M,646.17,F*21
2025-03-31T23:21:19.0399098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3877.01,f,1181.71,M,646.17,F*21
2025-03-31T23:21:23.7083583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3877.01,f,1181.71,M,646.17,F*21
2025-03-31T23:21:28.3881650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3890.99,f,1185.98,M,648.50,F*27
2025-03-31T23:21:33.0490309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3891.58,f,1186.15,M,648.60,F*2E
2025-03-31T23:21:37.7291477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3893.91,f,1186.86,M,648.98,F*24
2025-03-31T23:21:42.4188951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3892.16,f,1186.33,M,648.69,F*2A
2025-03-31T23:21:47.0700131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3890.99,f,1185.98,M,648.50,F*27
2025-03-31T23:21:51.7600632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3891.58,f,1186.15,M,648.60,F*2E
2025-03-31T23:21:56.4405173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3888.66,f,1185.26,M,648.11,F*2E
2025-03-31T23:22:01.1007249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3883.42,f,1183.67,M,647.24,F*29
2025-03-31T23:22:05.7605101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3883.42,f,1183.67,M,647.24,F*29
2025-03-31T23:22:10.4412716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3886.92,f,1184.73,M,647.82,F*2F
2025-03-31T23:22:15.1018529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3892.74,f,1186.51,M,648.79,F*2B
2025-03-31T23:22:19.7716654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3890.41,f,1185.80,M,648.40,F*2A
2025-03-31T23:22:24.4719489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3889.25,f,1185.44,M,648.21,F*2F
2025-03-31T23:22:29.1225348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3887.50,f,1184.91,M,647.92,F*2D
2025-03-31T23:22:33.8031937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3879.34,f,1182.42,M,646.56,F*2F
2025-03-31T23:22:38.4730552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3889.25,f,1185.44,M,648.21,F*2F
2025-03-31T23:22:43.1331397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3890.41,f,1185.80,M,648.40,F*2A
2025-03-31T23:22:47.8039312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3889.25,f,1185.44,M,648.21,F*2F
2025-03-31T23:22:52.4938027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3890.99,f,1185.98,M,648.50,F*27
2025-03-31T23:22:57.1545834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3889.83,f,1185.62,M,648.30,F*27
2025-03-31T23:23:01.8452356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3890.41,f,1185.80,M,648.40,F*2A
2025-03-31T23:23:06.5252180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3892.74,f,1186.51,M,648.79,F*2B
2025-03-31T23:23:11.1753759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3888.08,f,1185.09,M,648.01,F*2A
2025-03-31T23:23:15.8554179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3894.49,f,1187.04,M,649.08,F*25
2025-03-31T23:23:20.5262686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3902.06,f,1189.35,M,650.34,F*2B
2025-03-31T23:23:25.1865914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3895.66,f,1187.40,M,649.28,F*2B
2025-03-31T23:23:29.8565917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3895.66,f,1187.40,M,649.28,F*2B
2025-03-31T23:23:34.5475275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3896.24,f,1187.57,M,649.37,F*26
2025-03-31T23:23:39.2172569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3903.81,f,1189.88,M,650.64,F*26
2025-03-31T23:23:43.8776362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3895.66,f,1187.40,M,649.28,F*2B
2025-03-31T23:23:48.5578147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3896.82,f,1187.75,M,649.47,F*2D
2025-03-31T23:23:53.2381513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3895.66,f,1187.40,M,649.28,F*2B
2025-03-31T23:23:57.8991565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3898.57,f,1188.28,M,649.76,F*2E
2025-03-31T23:24:02.5788440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3896.24,f,1187.57,M,649.37,F*26
2025-03-31T23:24:07.2394101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3896.24,f,1187.57,M,649.37,F*26
2025-03-31T23:24:11.9102679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3900.32,f,1188.82,M,650.05,F*21
2025-03-31T23:24:16.6099159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3899.15,f,1188.46,M,649.86,F*2E
2025-03-31T23:24:21.2507988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3899.15,f,1188.46,M,649.86,F*2E
2025-03-31T23:24:25.9305812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3899.73,f,1188.64,M,649.96,F*2F
2025-03-31T23:24:30.6107033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3900.90,f,1188.99,M,650.15,F*22
2025-03-31T23:24:35.2710864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3900.32,f,1188.82,M,650.05,F*21
2025-03-31T23:24:39.9420723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3900.90,f,1188.99,M,650.15,F*22
2025-03-31T23:24:44.6144572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3900.32,f,1188.82,M,650.05,F*21
2025-03-31T23:24:49.2780515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3899.73,f,1188.64,M,649.96,F*2F
2025-03-31T23:24:53.9388178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3900.32,f,1188.82,M,650.05,F*21
2025-03-31T23:24:58.6492175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3903.23,f,1189.70,M,650.54,F*2A
2025-03-31T23:25:03.2891034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3900.90,f,1188.99,M,650.15,F*22
2025-03-31T23:25:07.9592889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3903.23,f,1189.70,M,650.54,F*2A
2025-03-31T23:25:12.6399738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3902.65,f,1189.53,M,650.44,F*29
2025-03-31T23:25:17.3102976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3909.06,f,1191.48,M,651.51,F*21
2025-03-31T23:25:21.9902343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3902.65,f,1189.53,M,650.44,F*29
2025-03-31T23:25:26.6610122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3904.98,f,1190.24,M,650.83,F*2E
2025-03-31T23:25:31.3314386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3904.40,f,1190.06,M,650.73,F*24
2025-03-31T23:25:36.0021035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3903.81,f,1189.88,M,650.64,F*26
2025-03-31T23:25:40.6819598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3904.98,f,1190.24,M,650.83,F*2E
2025-03-31T23:25:45.3427165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3901.48,f,1189.17,M,650.25,F*22
2025-03-31T23:25:50.0125610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3905.45,f,1190.38,M,650.91,F*21
2025-03-31T23:25:54.7026559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3908.47,f,1191.30,M,651.41,F*2B
2025-03-31T23:25:59.3535701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3904.98,f,1190.24,M,650.83,F*2E
2025-03-31T23:26:04.0332633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3903.23,f,1189.70,M,650.54,F*2A
2025-03-31T23:26:08.7140931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3904.40,f,1190.06,M,650.73,F*24
2025-03-31T23:26:13.3739890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3900.32,f,1188.82,M,650.05,F*21
2025-03-31T23:26:18.0448524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3904.40,f,1190.06,M,650.73,F*24
2025-03-31T23:26:22.7245855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3906.14,f,1190.59,M,651.02,F*2A
2025-03-31T23:26:27.3948030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3904.98,f,1190.24,M,650.83,F*2E
2025-03-31T23:26:32.0655883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3905.56,f,1190.41,M,650.93,F*2F
2025-03-31T23:26:36.7460668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3907.31,f,1190.95,M,651.22,F*2E
2025-03-31T23:26:41.4066811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3906.14,f,1190.59,M,651.02,F*2A
2025-03-31T23:26:46.0767554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3906.73,f,1190.77,M,651.12,F*26
2025-03-31T23:26:50.7566356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3907.89,f,1191.13,M,651.32,F*23
2025-03-31T23:26:55.4274283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3907.31,f,1190.95,M,651.22,F*2E
2025-03-31T23:27:00.0971736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3905.56,f,1190.41,M,650.93,F*2F
2025-03-31T23:27:04.7779230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3902.65,f,1189.53,M,650.44,F*29
2025-03-31T23:27:09.4480810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3910.22,f,1191.84,M,651.70,F*2C
2025-03-31T23:27:14.1287834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3909.64,f,1191.66,M,651.61,F*2A
2025-03-31T23:27:18.7986771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3899.15,f,1188.46,M,649.86,F*2E
2025-03-31T23:27:23.4694426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3912.55,f,1192.55,M,652.09,F*2C
2025-03-31T23:27:28.1391562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3904.40,f,1190.06,M,650.73,F*24
2025-03-31T23:27:32.8195879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3912.55,f,1192.55,M,652.09,F*2C
2025-03-31T23:27:37.4706258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3913.72,f,1192.90,M,652.29,F*23
2025-03-31T23:27:42.1509352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3910.22,f,1191.84,M,651.70,F*2C
2025-03-31T23:27:46.8306135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3911.97,f,1192.37,M,652.00,F*2C
2025-03-31T23:27:51.4913964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3910.22,f,1191.84,M,651.70,F*2C
2025-03-31T23:27:56.1817830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3913.14,f,1192.72,M,652.19,F*2C
2025-03-31T23:28:00.8816541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3910.22,f,1191.84,M,651.70,F*2C
2025-03-31T23:28:05.5119007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3913.72,f,1192.90,M,652.29,F*23
2025-03-31T23:28:10.1824258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3912.55,f,1192.55,M,652.09,F*2C
2025-03-31T23:28:14.8631191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3912.55,f,1192.55,M,652.09,F*2C
2025-03-31T23:28:19.5229039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3914.88,f,1193.26,M,652.48,F*2A
2025-03-31T23:28:24.1935556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3912.55,f,1192.55,M,652.09,F*2C
2025-03-31T23:28:28.8841057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3911.39,f,1192.19,M,651.90,F*2E
2025-03-31T23:28:33.5443086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3914.88,f,1193.26,M,652.48,F*2A
2025-03-31T23:28:38.2140325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3918.96,f,1194.50,M,653.16,F*25
2025-03-31T23:28:42.8947351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3917.21,f,1193.97,M,652.87,F*23
2025-03-31T23:28:47.5555340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3917.21,f,1193.97,M,652.87,F*23
2025-03-31T23:28:52.2353273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3916.63,f,1193.79,M,652.77,F*2B
2025-03-31T23:28:56.9155482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3916.05,f,1193.61,M,652.67,F*23
2025-03-31T23:29:01.5708997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3919.54,f,1194.68,M,653.26,F*22
2025-03-31T23:29:06.2319098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3918.38,f,1194.32,M,653.06,F*24
2025-03-31T23:29:10.9226952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3918.96,f,1194.50,M,653.16,F*25
2025-03-31T23:29:15.5831425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3918.96,f,1194.50,M,653.16,F*25
2025-03-31T23:29:20.2529924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3918.96,f,1194.50,M,653.16,F*25
2025-03-31T23:29:24.9438825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3920.13,f,1194.85,M,653.35,F*2A
2025-03-31T23:29:29.5936957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3922.46,f,1195.57,M,653.74,F*23
2025-03-31T23:29:34.2840390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3920.71,f,1195.03,M,653.45,F*26
2025-03-31T23:29:38.9649955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3920.13,f,1194.85,M,653.35,F*2A
2025-03-31T23:29:43.6153465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3921.29,f,1195.21,M,653.55,F*2B
2025-03-31T23:29:48.2855757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3923.62,f,1195.92,M,653.94,F*23
2025-03-31T23:29:52.9852286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3922.46,f,1195.57,M,653.74,F*23
2025-03-31T23:29:57.6261395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3922.46,f,1195.57,M,653.74,F*23
2025-03-31T23:30:02.3157897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3924.85,f,1196.30,M,654.14,F*29
2025-03-31T23:30:06.9868544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3925.95,f,1196.63,M,654.33,F*2A
2025-03-31T23:30:11.6468607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3927.70,f,1197.16,M,654.62,F*24
2025-03-31T23:30:16.3194159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3925.37,f,1196.45,M,654.23,F*27
2025-03-31T23:30:21.0073841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3925.95,f,1196.63,M,654.33,F*2A
2025-03-31T23:30:25.6682323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3925.37,f,1196.45,M,654.23,F*27
2025-03-31T23:30:30.3579982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3924.79,f,1196.28,M,654.13,F*24
2025-03-31T23:30:35.0216490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3931.20,f,1198.23,M,655.20,F*28
2025-03-31T23:30:39.6787198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3925.37,f,1196.45,M,654.23,F*27
2025-03-31T23:30:44.3496309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3926.54,f,1196.81,M,654.42,F*2E
2025-03-31T23:30:49.0398067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3927.12,f,1196.99,M,654.52,F*25
2025-03-31T23:30:53.7097209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3926.54,f,1196.81,M,654.42,F*2E
2025-03-31T23:30:58.3705044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3928.28,f,1197.34,M,654.71,F*24
2025-03-31T23:31:03.0502120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3932.95,f,1198.76,M,655.49,F*2A
2025-03-31T23:31:07.7207334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3928.28,f,1197.34,M,654.71,F*24
2025-03-31T23:31:12.3908046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3928.28,f,1197.34,M,654.71,F*24
2025-03-31T23:31:17.0718444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3932.36,f,1198.58,M,655.39,F*28
2025-03-31T23:31:21.7316499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3938.19,f,1200.36,M,656.36,F*29
2025-03-31T23:31:26.4025228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3933.53,f,1198.94,M,655.59,F*2C
2025-03-31T23:31:31.0824638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3933.53,f,1198.94,M,655.59,F*2C
2025-03-31T23:31:35.7638725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3935.86,f,1199.65,M,655.98,F*20
2025-03-31T23:31:40.4227953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3934.11,f,1199.12,M,655.69,F*21
2025-03-31T23:31:45.1038596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3936.44,f,1199.83,M,656.07,F*20
2025-03-31T23:31:49.7638785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3933.53,f,1198.94,M,655.59,F*2C
2025-03-31T23:31:54.4342927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3937.02,f,1200.01,M,656.17,F*2B
2025-03-31T23:31:59.1267016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3937.02,f,1200.01,M,656.17,F*2B
2025-03-31T23:32:03.7843982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3937.02,f,1200.01,M,656.17,F*2B
2025-03-31T23:32:08.4552341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3937.02,f,1200.01,M,656.17,F*2B
2025-03-31T23:32:13.1458739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3937.61,f,1200.18,M,656.27,F*25
2025-03-31T23:32:17.8156211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3939.36,f,1200.72,M,656.56,F*23
2025-03-31T23:32:22.4656007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3936.44,f,1199.83,M,656.07,F*20
2025-03-31T23:32:27.1562383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3946.35,f,1202.85,M,657.72,F*25
2025-03-31T23:32:31.8163380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3945.76,f,1202.67,M,657.63,F*2D
2025-03-31T23:32:36.4970322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3944.02,f,1202.14,M,657.34,F*29
2025-03-31T23:32:41.1678233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3940.52,f,1201.07,M,656.75,F*2D
2025-03-31T23:32:45.8377565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3942.27,f,1201.60,M,657.04,F*2B
2025-03-31T23:32:50.5076934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3941.10,f,1201.25,M,656.85,F*25
2025-03-31T23:32:55.1886317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3941.69,f,1201.43,M,656.95,F*2A
2025-03-31T23:32:59.8685589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3943.43,f,1201.96,M,657.24,F*23
2025-03-31T23:33:04.5293114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3945.76,f,1202.67,M,657.63,F*2D
2025-03-31T23:33:09.2193195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3932.36,f,1198.58,M,655.39,F*28
2025-03-31T23:33:13.8726329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3945.76,f,1202.67,M,657.63,F*2D
2025-03-31T23:33:18.5369839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3948.68,f,1203.56,M,658.11,F*26
2025-03-31T23:33:23.2162371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3949.26,f,1203.73,M,658.21,F*29
2025-03-31T23:33:27.8768573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3948.68,f,1203.56,M,658.11,F*26
2025-03-31T23:33:32.5366502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3956.25,f,1205.87,M,659.38,F*20
2025-03-31T23:33:37.2274417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3951.01,f,1204.27,M,658.50,F*25
2025-03-31T23:33:41.8871991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3952.17,f,1204.62,M,658.70,F*22
2025-03-31T23:33:46.5579351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3949.84,f,1203.91,M,658.31,F*2C
2025-03-31T23:33:51.2378680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3954.50,f,1205.33,M,659.08,F*2C
2025-03-31T23:33:55.9189857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3955.09,f,1205.51,M,659.18,F*24
2025-03-31T23:34:00.5887192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3956.25,f,1205.87,M,659.38,F*20
2025-03-31T23:34:05.2591804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3953.92,f,1205.16,M,658.99,F*2B
2025-03-31T23:34:09.9292990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3945.18,f,1202.49,M,657.53,F*2A
2025-03-31T23:34:14.5900949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3955.67,f,1205.69,M,659.28,F*24
2025-03-31T23:34:19.2798976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3958.58,f,1206.58,M,659.76,F*2F
2025-03-31T23:34:23.9308978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3957.42,f,1206.22,M,659.57,F*25
2025-03-31T23:34:28.6106657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3957.42,f,1206.22,M,659.57,F*25
2025-03-31T23:34:33.2914099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3957.42,f,1206.22,M,659.57,F*25
2025-03-31T23:34:37.9512247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3958.58,f,1206.58,M,659.76,F*2F
2025-03-31T23:34:42.6216883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3960.33,f,1207.11,M,660.06,F*28
2025-03-31T23:34:47.3218466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3962.66,f,1207.82,M,660.44,F*26
2025-03-31T23:34:51.9728929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3960.91,f,1207.29,M,660.15,F*29
2025-03-31T23:34:56.6527488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3962.66,f,1207.82,M,660.44,F*26
2025-03-31T23:35:01.3235998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3962.66,f,1207.82,M,660.44,F*26
2025-03-31T23:35:05.9933808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3956.83,f,1206.04,M,659.47,F*2C
2025-03-31T23:35:10.6736772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3967.32,f,1209.24,M,661.22,F*21
2025-03-31T23:35:15.3544578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3963.83,f,1208.17,M,660.64,F*2D
2025-03-31T23:35:20.0142426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3958.00,f,1206.40,M,659.67,F*2B
2025-03-31T23:35:24.6844166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3963.24,f,1208.00,M,660.54,F*25
2025-03-31T23:35:29.3652954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3965.57,f,1208.71,M,660.93,F*2A
2025-03-31T23:35:34.0255066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3965.57,f,1208.71,M,660.93,F*2A
2025-03-31T23:35:38.6960644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3965.57,f,1208.71,M,660.93,F*2A
2025-03-31T23:35:43.3759802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3973.15,f,1211.02,M,662.19,F*27
2025-03-31T23:35:48.0459764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3967.91,f,1209.42,M,661.32,F*29
2025-03-31T23:35:52.7166658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3969.65,f,1209.95,M,661.61,F*20
2025-03-31T23:35:57.4073296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3963.24,f,1208.00,M,660.54,F*25
2025-03-31T23:36:02.0570394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3964.99,f,1208.53,M,660.83,F*28
2025-03-31T23:36:06.7381733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3971.40,f,1210.48,M,661.90,F*28
2025-03-31T23:36:11.4178651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3969.65,f,1209.95,M,661.61,F*20
2025-03-31T23:36:16.0687410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3971.40,f,1210.48,M,661.90,F*28
2025-03-31T23:36:20.7584548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3968.49,f,1209.60,M,661.41,F*27
2025-03-31T23:36:25.4288686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3973.15,f,1211.02,M,662.19,F*27
2025-03-31T23:36:30.0897816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3970.82,f,1210.31,M,661.80,F*28
2025-03-31T23:36:34.7598541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3973.15,f,1211.02,M,662.19,F*27
2025-03-31T23:36:39.4604292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3972.57,f,1210.84,M,662.09,F*2E
2025-03-31T23:36:44.1107470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3974.31,f,1211.37,M,662.39,F*22
2025-03-31T23:36:48.7804964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3974.31,f,1211.37,M,662.39,F*22
2025-03-31T23:36:53.4607909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3978.39,f,1212.61,M,663.07,F*2A
2025-03-31T23:36:58.1215811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3976.65,f,1212.08,M,662.77,F*24
2025-03-31T23:37:02.7913105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3975.48,f,1211.73,M,662.58,F*2A
2025-03-31T23:37:07.4720289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3979.56,f,1212.97,M,663.26,F*28
2025-03-31T23:37:12.1327954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3976.65,f,1212.08,M,662.77,F*24
2025-03-31T23:37:16.8126061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3974.90,f,1211.55,M,662.48,F*2B
2025-03-31T23:37:21.4925429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3976.65,f,1212.08,M,662.77,F*24
2025-03-31T23:37:26.1537617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3978.98,f,1212.79,M,663.16,F*28
2025-03-31T23:37:30.8440633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3980.14,f,1213.15,M,663.36,F*22
2025-03-31T23:37:35.5026328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3979.56,f,1212.97,M,663.26,F*28
2025-03-31T23:37:40.1601314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3981.89,f,1213.68,M,663.65,F*2B
2025-03-31T23:37:44.8401006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3980.14,f,1213.15,M,663.36,F*22
2025-03-31T23:37:49.5112739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3983.64,f,1214.21,M,663.94,F*2E
2025-03-31T23:37:54.1712879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3980.14,f,1213.15,M,663.36,F*22
2025-03-31T23:37:58.8717005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3983.05,f,1214.04,M,663.84,F*2F
2025-03-31T23:38:03.5314775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3979.56,f,1212.97,M,663.26,F*28
2025-03-31T23:38:08.2019501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3980.72,f,1213.32,M,663.45,F*23
2025-03-31T23:38:12.8620950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3983.05,f,1214.04,M,663.84,F*2F
2025-03-31T23:38:17.5431187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3981.89,f,1213.68,M,663.65,F*2B
2025-03-31T23:38:22.2228210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3983.05,f,1214.04,M,663.84,F*2F
2025-03-31T23:38:26.8832344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3983.05,f,1214.04,M,663.84,F*2F
2025-03-31T23:38:31.5642734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3984.22,f,1214.39,M,664.04,F*2C
2025-03-31T23:38:36.2245735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3984.22,f,1214.39,M,664.04,F*2C
2025-03-31T23:38:40.9145531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3985.97,f,1214.92,M,664.33,F*26
2025-03-31T23:38:45.5950305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3984.22,f,1214.39,M,664.04,F*2C
2025-03-31T23:38:50.2451218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3984.80,f,1214.57,M,664.13,F*2A
2025-03-31T23:38:54.9156458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3977.81,f,1212.44,M,662.97,F*29
2025-03-31T23:38:59.6181856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3976.06,f,1211.90,M,662.68,F*2D
2025-03-31T23:39:04.2562665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3985.97,f,1214.92,M,664.33,F*26
2025-03-31T23:39:08.9400350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3985.39,f,1214.75,M,664.23,F*2A
2025-03-31T23:39:13.6068499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3984.22,f,1214.39,M,664.04,F*2C
2025-03-31T23:39:18.2768253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3981.31,f,1213.50,M,663.55,F*20
2025-03-31T23:39:22.9575119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3979.56,f,1212.97,M,663.26,F*28
2025-03-31T23:39:27.6273019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3984.22,f,1214.39,M,664.04,F*2C
2025-03-31T23:39:32.3079667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3987.13,f,1215.28,M,664.52,F*2F
2025-03-31T23:39:36.9681625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3983.05,f,1214.04,M,663.84,F*2F
2025-03-31T23:39:41.6590581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3984.22,f,1214.39,M,664.04,F*2C
2025-03-31T23:39:46.3088049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3980.14,f,1213.15,M,663.36,F*22
2025-03-31T23:39:50.9991989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3981.31,f,1213.50,M,663.55,F*20
2025-03-31T23:39:55.6601939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3987.13,f,1215.28,M,664.52,F*2F
2025-03-31T23:40:00.3299705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3992.96,f,1217.05,M,665.49,F*20
2025-03-31T23:40:05.0007487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3987.13,f,1215.28,M,664.52,F*2F
2025-03-31T23:40:09.6806221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3990.63,f,1216.34,M,665.10,F*27
2025-03-31T23:40:14.3605678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3992.38,f,1216.88,M,665.40,F*29
2025-03-31T23:40:19.0114033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3989.46,f,1215.99,M,664.91,F*24
2025-03-31T23:40:23.7021250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3995.87,f,1217.94,M,665.98,F*23
2025-03-31T23:40:28.3820596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3998.20,f,1218.65,M,666.37,F*24
2025-03-31T23:40:33.0320042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3990.05,f,1216.17,M,665.01,F*26
2025-03-31T23:40:37.7125854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3994.13,f,1217.41,M,665.69,F*29
2025-03-31T23:40:42.3732399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3999.95,f,1219.19,M,666.66,F*25
2025-03-31T23:40:47.0634882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3992.96,f,1217.05,M,665.49,F*20
2025-03-31T23:40:51.7338677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3994.13,f,1217.41,M,665.69,F*29
2025-03-31T23:40:56.3937277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3999.95,f,1219.19,M,666.66,F*25
2025-03-31T23:41:01.0644590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4002.28,f,1219.90,M,667.05,F*2A
2025-03-31T23:41:05.7543552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3995.87,f,1217.94,M,665.98,F*23
2025-03-31T23:41:10.4151324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4003.45,f,1220.25,M,667.24,F*27
2025-03-31T23:41:15.0848682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4005.78,f,1220.96,M,667.63,F*24
2025-03-31T23:41:19.7658016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3995.29,f,1217.76,M,665.88,F*2A
2025-03-31T23:41:24.4457423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4007.53,f,1221.49,M,667.92,F*22
2025-03-31T23:41:29.0958349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3997.04,f,1218.30,M,666.17,F*2F
2025-03-31T23:41:33.7867355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4007.53,f,1221.49,M,667.92,F*22
2025-03-31T23:41:38.4466212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4006.94,f,1221.32,M,667.82,F*25
2025-03-31T23:41:43.1174435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4005.23,f,1220.79,M,667.54,F*2F
2025-03-31T23:41:47.7971267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4001.70,f,1219.72,M,666.95,F*20
2025-03-31T23:41:52.4579300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4009.27,f,1222.03,M,668.21,F*25
2025-03-31T23:41:57.1243423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4001.12,f,1219.54,M,666.85,F*21
2025-03-31T23:42:01.8040458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4012.19,f,1222.91,M,668.70,F*2D
2025-03-31T23:42:06.4649160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4010.44,f,1222.38,M,668.41,F*26
2025-03-31T23:42:11.1451133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4009.86,f,1222.20,M,668.31,F*2E
2025-03-31T23:42:15.8155213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4013.94,f,1223.45,M,668.99,F*26
2025-03-31T23:42:20.4962449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4011.02,f,1222.56,M,668.50,F*2D
2025-03-31T23:42:25.1664248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4010.44,f,1222.38,M,668.41,F*26
2025-03-31T23:42:29.8363149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4017.43,f,1224.51,M,669.57,F*29
2025-03-31T23:42:34.4966614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4013.35,f,1223.27,M,668.89,F*28
2025-03-31T23:42:39.1674179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4013.94,f,1223.45,M,668.99,F*26
2025-03-31T23:42:43.8572348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4011.02,f,1222.56,M,668.50,F*2D
2025-03-31T23:42:48.5174794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4011.60,f,1222.74,M,668.60,F*2A
2025-03-31T23:42:53.1982271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4011.60,f,1222.74,M,668.60,F*2A
2025-03-31T23:42:57.8880737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4012.19,f,1222.91,M,668.70,F*2D
2025-03-31T23:43:02.5389002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4018.01,f,1224.69,M,669.67,F*28
2025-03-31T23:43:07.2087844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4007.53,f,1221.49,M,667.92,F*22
2025-03-31T23:43:11.8994401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4013.94,f,1223.45,M,668.99,F*26
2025-03-31T23:43:16.5594175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4017.43,f,1224.51,M,669.57,F*29
2025-03-31T23:43:21.2204376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4015.10,f,1223.80,M,669.18,F*2D
2025-03-31T23:43:25.9114657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4016.27,f,1224.16,M,669.38,F*20
2025-03-31T23:43:30.5622773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4012.19,f,1222.91,M,668.70,F*2D
2025-03-31T23:43:35.2320209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4014.52,f,1223.63,M,669.09,F*27
2025-03-31T23:43:39.9227332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4013.94,f,1223.45,M,668.99,F*26
2025-03-31T23:43:44.5827586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4008.11,f,1221.67,M,668.02,F*21
2025-03-31T23:43:49.2637611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4020.93,f,1225.58,M,670.15,F*26
2025-03-31T23:43:53.9335750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4017.43,f,1224.51,M,669.57,F*29
2025-03-31T23:43:58.6137897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4018.01,f,1224.69,M,669.67,F*28
2025-03-31T23:44:03.2646686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4020.93,f,1225.58,M,670.15,F*26
2025-03-31T23:44:07.9545699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4019.18,f,1225.05,M,669.86,F*25
2025-03-31T23:44:12.6146235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4019.76,f,1225.22,M,669.96,F*29
2025-03-31T23:44:17.3049785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4022.09,f,1225.93,M,670.35,F*22
2025-03-31T23:44:21.9757231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4022.68,f,1226.11,M,670.45,F*2B
2025-03-31T23:44:26.6464524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4020.34,f,1225.40,M,670.06,F*20
2025-03-31T23:44:31.3063926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4019.76,f,1225.22,M,669.96,F*29
2025-03-31T23:44:35.9870297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4012.19,f,1222.91,M,668.70,F*2D
2025-03-31T23:44:40.6569347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4018.60,f,1224.87,M,669.77,F*2E
2025-03-31T23:44:45.3172283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4022.09,f,1225.93,M,670.35,F*22
2025-03-31T23:44:50.0082154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4020.93,f,1225.58,M,670.15,F*26
2025-03-31T23:44:54.6880779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4015.68,f,1223.98,M,669.28,F*28
2025-03-31T23:44:59.3381510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4022.68,f,1226.11,M,670.45,F*2B
2025-03-31T23:45:04.0282824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4024.42,f,1226.64,M,670.74,F*25
2025-03-31T23:45:08.6991151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4025.01,f,1226.82,M,670.83,F*23
2025-03-31T23:45:13.3497019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4023.84,f,1226.47,M,670.64,F*28
2025-03-31T23:45:18.0393303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4026.17,f,1227.18,M,671.03,F*2C
2025-03-31T23:45:22.7200293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4025.59,f,1227.00,M,670.93,F*24
2025-03-31T23:45:27.3901196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4025.59,f,1227.00,M,670.93,F*24
2025-03-31T23:45:32.0506726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4028.50,f,1227.89,M,671.42,F*2C
2025-03-31T23:45:36.7113050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4026.17,f,1227.18,M,671.03,F*2C
2025-03-31T23:45:41.3917895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4027.34,f,1227.53,M,671.22,F*20
2025-03-31T23:45:46.0721632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4030.83,f,1228.60,M,671.81,F*2C
2025-03-31T23:45:50.7320354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4025.59,f,1227.00,M,670.93,F*24
2025-03-31T23:45:55.4028162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4028.50,f,1227.89,M,671.42,F*2C
2025-03-31T23:46:00.0827657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4031.42,f,1228.78,M,671.90,F*29
2025-03-31T23:46:04.7534974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4032.00,f,1228.95,M,672.00,F*25
2025-03-31T23:46:09.4244032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4031.42,f,1228.78,M,671.90,F*29
2025-03-31T23:46:14.0897050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4031.42,f,1228.78,M,671.90,F*29
2025-03-31T23:46:18.7597356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4030.83,f,1228.60,M,671.81,F*2C
2025-03-31T23:46:23.4204755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4032.00,f,1228.95,M,672.00,F*25
2025-03-31T23:46:28.1101327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4033.75,f,1229.49,M,672.29,F*2D
2025-03-31T23:46:32.7905276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4032.00,f,1228.95,M,672.00,F*25
2025-03-31T23:46:37.4516685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4033.16,f,1229.31,M,672.19,F*24
2025-03-31T23:46:42.1215143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4034.33,f,1229.66,M,672.39,F*24
2025-03-31T23:46:46.8022028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4030.83,f,1228.60,M,671.81,F*2C
2025-03-31T23:46:51.4520871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4025.01,f,1226.82,M,670.83,F*23
2025-03-31T23:46:56.1422504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4035.49,f,1230.02,M,672.58,F*25
2025-03-31T23:47:00.8023700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4032.58,f,1229.13,M,672.10,F*26
2025-03-31T23:47:05.4731055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4034.33,f,1229.66,M,672.39,F*24
2025-03-31T23:47:10.1730710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4032.58,f,1229.13,M,672.10,F*26
2025-03-31T23:47:14.8233364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4028.50,f,1227.89,M,671.42,F*2C
2025-03-31T23:47:19.4938697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4026.75,f,1227.35,M,671.13,F*26
2025-03-31T23:47:24.1841341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4027.34,f,1227.53,M,671.22,F*20
2025-03-31T23:47:28.8348051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4013.94,f,1223.45,M,668.99,F*26
2025-03-31T23:47:33.5055538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4019.76,f,1225.22,M,669.96,F*29
2025-03-31T23:47:38.1853061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4015.10,f,1223.80,M,669.18,F*2D
2025-03-31T23:47:42.8656602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4020.34,f,1225.40,M,670.06,F*20
2025-03-31T23:47:47.5364201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4023.26,f,1226.29,M,670.54,F*2B
2025-03-31T23:47:52.2166127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4019.18,f,1225.05,M,669.86,F*25
2025-03-31T23:47:56.8869690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4021.51,f,1225.76,M,670.25,F*26
2025-03-31T23:48:01.5666884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4010.44,f,1222.38,M,668.41,F*26
2025-03-31T23:48:06.2278473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4022.68,f,1226.11,M,670.45,F*2B
2025-03-31T23:48:10.8877892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4023.26,f,1226.29,M,670.54,F*2B
2025-03-31T23:48:15.5676414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4022.68,f,1226.11,M,670.45,F*2B
2025-03-31T23:48:20.2584197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4011.02,f,1222.56,M,668.50,F*2D
2025-03-31T23:48:24.9087152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4020.34,f,1225.40,M,670.06,F*20
2025-03-31T23:48:29.5895738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4026.17,f,1227.18,M,671.03,F*2C
2025-03-31T23:48:34.2598224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4025.59,f,1227.00,M,670.93,F*24
2025-03-31T23:48:38.9193908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4026.75,f,1227.35,M,671.13,F*26
2025-03-31T23:48:43.5904175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4029.08,f,1228.06,M,671.51,F*2A
2025-03-31T23:48:48.2905983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4022.68,f,1226.11,M,670.45,F*2B
2025-03-31T23:48:52.9407855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4028.50,f,1227.89,M,671.42,F*2C
2025-03-31T23:48:57.6114531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4018.60,f,1224.87,M,669.77,F*2E
2025-03-31T23:49:02.2911538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4022.68,f,1226.11,M,670.45,F*2B
2025-03-31T23:49:06.9519337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4025.01,f,1226.82,M,670.83,F*23
2025-03-31T23:49:11.6219929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4020.93,f,1225.58,M,670.15,F*26
2025-03-31T23:49:16.3126614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4021.51,f,1225.76,M,670.25,F*26
2025-03-31T23:49:20.9724276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4032.58,f,1229.13,M,672.10,F*26
2025-03-31T23:49:25.6429338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4025.59,f,1227.00,M,670.93,F*24
2025-03-31T23:49:30.3234154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4037.24,f,1230.55,M,672.87,F*2C
2025-03-31T23:49:34.9833164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4037.82,f,1230.73,M,672.97,F*25
2025-03-31T23:49:39.6739748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4022.09,f,1225.93,M,670.35,F*22
2025-03-31T23:49:44.3540914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4044.23,f,1232.68,M,674.04,F*2E
2025-03-31T23:49:49.0049902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4034.91,f,1229.84,M,672.49,F*27
2025-03-31T23:49:53.6751222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4047.15,f,1233.57,M,674.52,F*26
2025-03-31T23:49:58.3656422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4047.73,f,1233.75,M,674.62,F*25
2025-03-31T23:50:03.0254201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4044.23,f,1232.68,M,674.04,F*2E
2025-03-31T23:50:07.7060512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4047.15,f,1233.57,M,674.52,F*26
2025-03-31T23:50:12.3863116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4049.48,f,1234.28,M,674.91,F*20
2025-03-31T23:50:17.0468431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4043.65,f,1232.50,M,673.94,F*2E
2025-03-31T23:50:21.7066346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4048.89,f,1234.10,M,674.82,F*25
2025-03-31T23:50:26.4072109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4045.98,f,1233.22,M,674.33,F*24
2025-03-31T23:50:31.0433192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4021.51,f,1225.76,M,670.25,F*26
2025-03-31T23:50:35.7134647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4036.66,f,1230.37,M,672.78,F*2F
2025-03-31T23:50:40.4136815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4033.16,f,1229.31,M,672.19,F*24
2025-03-31T23:50:45.0747920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4030.83,f,1228.60,M,671.81,F*2C
2025-03-31T23:50:49.7345691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4030.83,f,1228.60,M,671.81,F*2C
2025-03-31T23:50:54.4252144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4029.08,f,1228.06,M,671.51,F*2A
2025-03-31T23:50:59.0754237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4031.42,f,1228.78,M,671.90,F*29
2025-03-31T23:51:03.7461704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4023.26,f,1226.29,M,670.54,F*2B
2025-03-31T23:51:08.4357073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4015.68,f,1223.98,M,669.28,F*28
2025-03-31T23:51:13.0871477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4023.26,f,1226.29,M,670.54,F*2B
2025-03-31T23:51:17.7667473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4023.84,f,1226.47,M,670.64,F*28
2025-03-31T23:51:22.4573804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4022.68,f,1226.11,M,670.45,F*2B
2025-03-31T23:51:27.1286696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4025.59,f,1227.00,M,670.93,F*24
2025-03-31T23:51:31.7777142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4027.83,f,1227.68,M,671.30,F*27
2025-03-31T23:51:36.4578328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4025.59,f,1227.00,M,670.93,F*24
2025-03-31T23:51:41.1379349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4017.43,f,1224.51,M,669.57,F*29
2025-03-31T23:51:45.7984248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4026.17,f,1227.18,M,671.03,F*2C
2025-03-31T23:51:50.4792357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4026.17,f,1227.18,M,671.03,F*2C
2025-03-31T23:51:55.1596856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4029.67,f,1228.24,M,671.61,F*20
2025-03-31T23:51:59.8294902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4026.75,f,1227.35,M,671.13,F*26
2025-03-31T23:52:04.5003318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4026.17,f,1227.18,M,671.03,F*2C
2025-03-31T23:52:09.1601638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4025.59,f,1227.00,M,670.93,F*24
2025-03-31T23:52:13.8309027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4033.16,f,1229.31,M,672.19,F*24
2025-03-31T23:52:18.5110870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4033.75,f,1229.49,M,672.29,F*2D
2025-03-31T23:52:23.1818510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4035.49,f,1230.02,M,672.58,F*25
2025-03-31T23:52:27.8512984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4020.93,f,1225.58,M,670.15,F*26
2025-03-31T23:52:32.5320563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4033.16,f,1229.31,M,672.19,F*24
2025-03-31T23:52:37.1923054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4038.99,f,1231.08,M,673.16,F*25
2025-03-31T23:52:41.8623826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4034.33,f,1229.66,M,672.39,F*24
2025-03-31T23:52:46.5532801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4028.50,f,1227.89,M,671.42,F*2C
2025-03-31T23:52:51.2230644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4037.24,f,1230.55,M,672.87,F*2C
2025-03-31T23:52:55.8932312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4040.74,f,1231.62,M,673.46,F*20
2025-03-31T23:53:00.5742487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4035.49,f,1230.02,M,672.58,F*25
2025-03-31T23:53:05.2347246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4041.32,f,1231.79,M,673.55,F*2B
2025-03-31T23:53:09.8941926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4040.74,f,1231.62,M,673.46,F*20
2025-03-31T23:53:14.5749378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4041.90,f,1231.97,M,673.65,F*20
2025-03-31T23:53:19.2449551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4031.42,f,1228.78,M,671.90,F*29
2025-03-31T23:53:23.9259574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4044.82,f,1232.86,M,674.14,F*24
2025-03-31T23:53:28.5956948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4032.00,f,1228.95,M,672.00,F*25
2025-03-31T23:53:33.2664065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4043.07,f,1232.33,M,673.84,F*2E
2025-03-31T23:53:37.9365966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4040.74,f,1231.62,M,673.46,F*20
2025-03-31T23:53:42.6173563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4043.65,f,1232.50,M,673.94,F*2E
2025-03-31T23:53:47.2768887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4045.98,f,1233.22,M,674.33,F*24
2025-03-31T23:53:51.9473563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4040.16,f,1231.44,M,673.36,F*27
2025-03-31T23:53:56.6484280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4040.16,f,1231.44,M,673.36,F*27
2025-03-31T23:54:01.2982713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4045.40,f,1233.04,M,674.23,F*24
2025-03-31T23:54:05.9690597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4046.56,f,1233.39,M,674.43,F*28
2025-03-31T23:54:10.6487575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4045.98,f,1233.22,M,674.33,F*24
2025-03-31T23:54:15.3190464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4047.15,f,1233.57,M,674.52,F*26
2025-03-31T23:54:19.9897915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4047.73,f,1233.75,M,674.62,F*25
2025-03-31T23:54:24.6699636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4047.15,f,1233.57,M,674.52,F*26
2025-03-31T23:54:29.3301514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4042.49,f,1232.15,M,673.75,F*2F
2025-03-31T23:54:34.0108710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4048.89,f,1234.10,M,674.82,F*25
2025-03-31T23:54:38.6812924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4049.48,f,1234.28,M,674.91,F*20
2025-03-31T23:54:43.3615672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4034.91,f,1229.84,M,672.49,F*27
2025-03-31T23:54:48.0070954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4047.73,f,1233.75,M,674.62,F*25
2025-03-31T23:54:52.6976612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4050.06,f,1234.46,M,675.01,F*22
2025-03-31T23:54:57.3481108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4050.06,f,1234.46,M,675.01,F*22
2025-03-31T23:55:02.0188468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4052.97,f,1235.35,M,675.50,F*29
2025-03-31T23:55:06.6989668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4050.06,f,1234.46,M,675.01,F*22
2025-03-31T23:55:11.3688771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4054.72,f,1235.88,M,675.79,F*29
2025-03-31T23:55:16.0498957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4052.39,f,1235.17,M,675.40,F*2C
2025-03-31T23:55:20.7193598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4056.47,f,1236.41,M,676.08,F*2E
2025-03-31T23:55:25.3903132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4053.56,f,1235.52,M,675.59,F*2D
2025-03-31T23:55:30.0604452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4054.14,f,1235.70,M,675.69,F*2F
2025-03-31T23:55:34.7412039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4053.56,f,1235.52,M,675.59,F*2D
2025-03-31T23:55:39.4009852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4047.73,f,1233.75,M,674.62,F*25
2025-03-31T23:55:44.0811410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4054.72,f,1235.88,M,675.79,F*29
2025-03-31T23:55:48.7520595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4054.14,f,1235.70,M,675.69,F*2F
2025-03-31T23:55:53.4118529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4057.05,f,1236.59,M,676.18,F*21
2025-03-31T23:55:58.0824667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4055.30,f,1236.06,M,675.88,F*25
2025-03-31T23:56:02.7725387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4056.47,f,1236.41,M,676.08,F*2E
2025-03-31T23:56:07.4429262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4052.39,f,1235.17,M,675.40,F*2C
2025-03-31T23:56:12.1035403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4045.40,f,1233.04,M,674.23,F*24
2025-03-31T23:56:16.7832296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4040.16,f,1231.44,M,673.36,F*27
2025-03-31T23:56:21.4441967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4047.73,f,1233.75,M,674.62,F*25
2025-03-31T23:56:26.1239511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4050.64,f,1234.64,M,675.11,F*27
2025-03-31T23:56:30.8043082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4044.23,f,1232.68,M,674.04,F*2E
2025-03-31T23:56:35.4653626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4050.64,f,1234.64,M,675.11,F*27
2025-03-31T23:56:40.1456258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4041.90,f,1231.97,M,673.65,F*20
2025-03-31T23:56:44.8154455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4040.74,f,1231.62,M,673.46,F*20
2025-03-31T23:56:49.4859863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4050.64,f,1234.64,M,675.11,F*27
2025-03-31T23:56:54.1566959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4051.81,f,1234.99,M,675.30,F*2C
2025-03-31T23:56:58.8469328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4047.73,f,1233.75,M,674.62,F*25
2025-03-31T23:57:03.4969338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4051.81,f,1234.99,M,675.30,F*2C
2025-03-31T23:57:08.1677358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4052.39,f,1235.17,M,675.40,F*2C
2025-03-31T23:57:12.8575844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4050.06,f,1234.46,M,675.01,F*22
2025-03-31T23:57:17.5277259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4051.81,f,1234.99,M,675.30,F*2C
2025-03-31T23:57:22.1884981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4050.64,f,1234.64,M,675.11,F*27
2025-03-31T23:57:26.8681992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4042.49,f,1232.15,M,673.75,F*2F
2025-03-31T23:57:31.5289866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4052.39,f,1235.17,M,675.40,F*2C
2025-03-31T23:57:36.1993362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4051.81,f,1234.99,M,675.30,F*2C
2025-03-31T23:57:40.8891416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4050.64,f,1234.64,M,675.11,F*27
2025-03-31T23:57:45.5601947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4048.31,f,1233.93,M,674.72,F*25
2025-03-31T23:57:50.2204093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4053.56,f,1235.52,M,675.59,F*2D
2025-03-31T23:57:54.9204828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4051.81,f,1234.99,M,675.30,F*2C
2025-03-31T23:57:59.5812789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4045.98,f,1233.22,M,674.33,F*24
2025-03-31T23:58:04.2410561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4050.64,f,1234.64,M,675.11,F*27
2025-03-31T23:58:08.9212461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4052.97,f,1235.35,M,675.50,F*29
2025-03-31T23:58:13.6019878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4050.64,f,1234.64,M,675.11,F*27
2025-03-31T23:58:18.2520342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4051.23,f,1234.81,M,675.20,F*2C
2025-03-31T23:58:22.9426714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4052.39,f,1235.17,M,675.40,F*2C
2025-03-31T23:58:27.6027863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4048.89,f,1234.10,M,674.82,F*25
2025-03-31T23:58:32.2835184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4050.64,f,1234.64,M,675.11,F*27
2025-03-31T23:58:36.9633623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4040.74,f,1231.62,M,673.46,F*20
2025-03-31T23:58:41.6134250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4052.39,f,1235.17,M,675.40,F*2C
2025-03-31T23:58:46.2941295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4051.23,f,1234.81,M,675.20,F*2C
2025-03-31T23:58:50.9749110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4054.72,f,1235.88,M,675.79,F*29
2025-03-31T23:58:55.6348060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4050.64,f,1234.64,M,675.11,F*27
2025-03-31T23:59:00.3154900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4050.06,f,1234.46,M,675.01,F*22
2025-03-31T23:59:04.9711087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4045.40,f,1233.04,M,674.23,F*24
2025-03-31T23:59:09.6321081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4050.64,f,1234.64,M,675.11,F*27
2025-03-31T23:59:14.3118121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4052.39,f,1235.17,M,675.40,F*2C
2025-03-31T23:59:18.9921583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4047.73,f,1233.75,M,674.62,F*25
2025-03-31T23:59:23.6524875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4050.64,f,1234.64,M,675.11,F*27
2025-03-31T23:59:28.3232309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4047.15,f,1233.57,M,674.52,F*26
2025-03-31T23:59:33.0131766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4045.98,f,1233.22,M,674.33,F*24
2025-03-31T23:59:37.6732388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4051.81,f,1234.99,M,675.30,F*2C
2025-03-31T23:59:42.3444174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4051.81,f,1234.99,M,675.30,F*2C
2025-03-31T23:59:47.0241154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4050.64,f,1234.64,M,675.11,F*27
2025-03-31T23:59:51.6851090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4054.72,f,1235.88,M,675.79,F*29
2025-03-31T23:59:56.3548050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4053.56,f,1235.52,M,675.59,F*2D