ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-18kHz-DepthBelowSurface-Message
2025-04-01T00:00:00.9653387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.48,1234.38,9.1
2025-04-01T00:00:05.6152550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.65,1235.55,9.1
2025-04-01T00:00:09.5631515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.65,1235.55,9.1
2025-04-01T00:00:10.3058598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.15,1235.05,9.1
2025-04-01T00:00:14.9765981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.12,1235.02,9.1
2025-04-01T00:00:19.6364221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.42,1235.32,9.1
2025-04-01T00:00:19.6364221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.42,1235.32,9.1
2025-04-01T00:00:24.3270339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.7,1235.6,9.1
2025-04-01T00:00:28.9977834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.88,1235.78,9.1
2025-04-01T00:00:29.5643913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.88,1235.78,9.1
2025-04-01T00:00:33.6476185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.18,1236.08,9.1
2025-04-01T00:00:38.3282956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.68,1235.58,9.1
2025-04-01T00:00:39.5754119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.68,1235.58,9.1
2025-04-01T00:00:43.0080245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.72,1235.62,9.1
2025-04-01T00:00:47.6687909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.17,1236.07,9.1
2025-04-01T00:00:49.5954815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.17,1236.07,9.1
2025-04-01T00:00:52.3594305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.89,1235.79,9.1
2025-04-01T00:00:57.0391362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.56,1236.46,9.1
2025-04-01T00:00:59.5960849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.56,1236.46,9.1
2025-04-01T00:01:01.6999232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.56,1236.46,9.1
2025-04-01T00:01:06.3597132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.93,1235.83,9.1
2025-04-01T00:01:09.5966845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.93,1235.83,9.1
2025-04-01T00:01:11.0403983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.97,1235.87,9.1
2025-04-01T00:01:15.7101423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.76,1236.66,9.1
2025-04-01T00:01:19.5983400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.76,1236.66,9.1
2025-04-01T00:01:20.3808816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.73,1236.63,9.1
2025-04-01T00:01:25.0615715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.84,1236.74,9.1
2025-04-01T00:01:29.7213823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.98,1236.88,9.1
2025-04-01T00:01:29.7213823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.98,1236.88,9.1
2025-04-01T00:01:34.3921177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.11,1237.01,9.1
2025-04-01T00:01:39.0927368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.94,1236.84,9.1
2025-04-01T00:01:39.6294799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.94,1236.84,9.1
2025-04-01T00:01:43.7425469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.54,1237.44,9.1
2025-04-01T00:01:48.4129572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.34,1237.24,9.1
2025-04-01T00:01:49.6297523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.34,1237.24,9.1
2025-04-01T00:01:53.0932054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.68,1238.58,9.1
2025-04-01T00:01:57.7534145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.34,1237.24,9.1
2025-04-01T00:01:59.6303346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.34,1237.24,9.1
2025-04-01T00:02:02.4440803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.63,1237.53,9.1
2025-04-01T00:02:07.1144255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.09,1237.99,9.1
2025-04-01T00:02:09.6315917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.09,1237.99,9.1
2025-04-01T00:02:11.7841804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.34,1237.24,9.1
2025-04-01T00:02:16.4547936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.22,1238.12,9.1
2025-04-01T00:02:19.6320752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.22,1238.12,9.1
2025-04-01T00:02:21.1348468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.53,1238.43,9.1
2025-04-01T00:02:25.7858659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.38,1238.28,9.1
2025-04-01T00:02:29.6433105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.38,1238.28,9.1
2025-04-01T00:02:30.4656556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.76,1238.66,9.1
2025-04-01T00:02:35.1558809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.81,1238.71,9.1
2025-04-01T00:02:39.8163946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.49,1238.39,9.1
2025-04-01T00:02:39.8163946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.49,1238.39,9.1
2025-04-01T00:02:44.4768094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.8,1238.7,9.1
2025-04-01T00:02:49.1667199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.31,1239.21,9.1
2025-04-01T00:02:49.6646460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.31,1239.21,9.1
2025-04-01T00:02:53.8377902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.27,1239.17,9.1
2025-04-01T00:02:58.4975701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.82,1239.72,9.1
2025-04-01T00:02:59.6845013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.82,1239.72,9.1
2025-04-01T00:03:03.1782725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.92,1239.82,9.1
2025-04-01T00:03:07.8389105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.14,1239.04,9.1
2025-04-01T00:03:09.6760214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.14,1239.04,9.1
2025-04-01T00:03:12.5186223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.94,1239.84,9.1
2025-04-01T00:03:17.1990525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.87,1239.77,9.1
2025-04-01T00:03:19.6919045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.87,1239.77,9.1
2025-04-01T00:03:21.8357357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.08,1239.98,9.1
2025-04-01T00:03:26.5160073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.13,1240.03,9.1
2025-04-01T00:03:29.7032280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.13,1240.03,9.1
2025-04-01T00:03:31.1957224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.65,1240.55,9.1
2025-04-01T00:03:35.8562779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.9,1240.8,9.1
2025-04-01T00:03:39.7033906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.9,1240.8,9.1
2025-04-01T00:03:40.5267799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.53,1240.43,9.1
2025-04-01T00:03:45.2170291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.69,1240.59,9.1
2025-04-01T00:03:49.8769154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.44,1241.34,9.1
2025-04-01T00:03:49.8769154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.44,1241.34,9.1
2025-04-01T00:03:54.5478773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.55,1241.45,9.1
2025-04-01T00:03:59.2283983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.07,1241.97,9.1
2025-04-01T00:03:59.7345303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.07,1241.97,9.1
2025-04-01T00:04:03.8984147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.95,1241.85,9.1
2025-04-01T00:04:08.5685492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.78,1241.68,9.1
2025-04-01T00:04:09.7356227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.78,1241.68,9.1
2025-04-01T00:04:13.2485140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.99,1241.89,9.1
2025-04-01T00:04:17.9191523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.08,1241.98,9.1
2025-04-01T00:04:19.7463117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.08,1241.98,9.1
2025-04-01T00:04:22.5895619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.56,1242.46,9.1
2025-04-01T00:04:27.2802679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.32,1242.22,9.1
2025-04-01T00:04:29.7475581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.32,1242.22,9.1
2025-04-01T00:04:31.9399820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.93,1242.83,9.1
2025-04-01T00:04:36.6006402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.53,1244.43,9.1
2025-04-01T00:04:39.7480645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.53,1244.43,9.1
2025-04-01T00:04:41.2810561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.59,1243.49,9.1
2025-04-01T00:04:45.9410331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.06,1242.96,9.1
2025-04-01T00:04:49.7685080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.06,1242.96,9.1
2025-04-01T00:04:50.6117727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.77,1243.67,9.1
2025-04-01T00:04:55.3015297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.93,1243.83,9.1
2025-04-01T00:04:59.9722880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.63,1244.53,9.1
2025-04-01T00:04:59.9722880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.63,1244.53,9.1
2025-04-01T00:05:04.6321615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.97,1243.87,9.1
2025-04-01T00:05:09.3330832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.68,1244.58,9.1
2025-04-01T00:05:09.7901860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.68,1244.58,9.1
2025-04-01T00:05:13.9734733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.83,1243.73,9.1
2025-04-01T00:05:18.6638988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.31,1244.21,9.1
2025-04-01T00:05:19.8010118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.31,1244.21,9.1
2025-04-01T00:05:23.3436039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.88,1243.78,9.1
2025-04-01T00:05:23.4640718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.88,1243.78,9.1
2025-04-01T00:05:27.9947334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.23,1244.13,9.1
2025-04-01T00:05:29.8218624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.23,1244.13,9.1
2025-04-01T00:05:32.6644784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.29,1243.19,9.1
2025-04-01T00:05:37.3451431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.71,1243.61,9.1
2025-04-01T00:05:39.8319368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.71,1243.61,9.1
2025-04-01T00:05:42.0054432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.87,1244.77,9.1
2025-04-01T00:05:46.6857367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.61,1243.51,9.1
2025-04-01T00:05:49.8531554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.61,1243.51,9.1
2025-04-01T00:05:51.3655151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.87,1243.77,9.1
2025-04-01T00:05:56.0358850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.62,1243.52,9.1
2025-04-01T00:05:59.8633320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.62,1243.52,9.1
2025-04-01T00:06:00.7066060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252,1242.9,9.1
2025-04-01T00:06:05.3970046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.24,1243.14,9.1
2025-04-01T00:06:10.0470357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.99,1242.89,9.1
2025-04-01T00:06:10.0470357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.99,1242.89,9.1
2025-04-01T00:06:14.7177609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.98,1242.88,9.1
2025-04-01T00:06:19.3976783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.97,1242.87,9.1
2025-04-01T00:06:19.8945727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.97,1242.87,9.1
2025-04-01T00:06:24.0681272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.66,1242.56,9.1
2025-04-01T00:06:28.7281070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.27,1243.17,9.1
2025-04-01T00:06:29.8953747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.27,1243.17,9.1
2025-04-01T00:06:33.4289816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.76,1242.66,9.1
2025-04-01T00:06:38.0790159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.39,1243.29,9.1
2025-04-01T00:06:39.8966482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.39,1243.29,9.1
2025-04-01T00:06:42.7492937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.87,1243.77,9.1
2025-04-01T00:06:47.4298390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.95,1242.85,9.1
2025-04-01T00:06:49.9071312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.95,1242.85,9.1
2025-04-01T00:06:52.1105265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.06,1242.96,9.1
2025-04-01T00:06:56.7609167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.07,1243.97,9.1
2025-04-01T00:06:59.9174994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.07,1243.97,9.1
2025-04-01T00:07:01.4508030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.46,1243.36,9.1
2025-04-01T00:07:06.1108429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.65,1243.55,9.1
2025-04-01T00:07:09.9285580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.65,1243.55,9.1
2025-04-01T00:07:10.7810549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.43,1243.33,9.1
2025-04-01T00:07:15.4616454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.32,1243.22,9.1
2025-04-01T00:07:20.1423324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.13,1243.03,9.1
2025-04-01T00:07:20.1423324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.13,1243.03,9.1
2025-04-01T00:07:24.8227207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.97,1242.87,9.1
2025-04-01T00:07:29.4827111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.59,1243.49,9.1
2025-04-01T00:07:29.9497703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.59,1243.49,9.1
2025-04-01T00:07:34.1526642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.37,1243.27,9.1
2025-04-01T00:07:38.8196519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.95,1243.85,9.1
2025-04-01T00:07:39.9559582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.95,1243.85,9.1
2025-04-01T00:07:43.4797796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.12,1244.02,9.1
2025-04-01T00:07:48.1495102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.86,1243.76,9.1
2025-04-01T00:07:49.9666897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.86,1243.76,9.1
2025-04-01T00:07:52.8302161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.81,1244.71,9.1
2025-04-01T00:07:57.5009614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.19,1244.09,9.1
2025-04-01T00:07:59.9674248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.19,1244.09,9.1
2025-04-01T00:08:02.1708167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.36,1244.26,9.1
2025-04-01T00:08:06.8513135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.58,1244.48,9.1
2025-04-01T00:08:09.9688625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.58,1244.48,9.1
2025-04-01T00:08:11.5217809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.81,1244.71,9.1
2025-04-01T00:08:16.1814419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.34,1245.24,9.1
2025-04-01T00:08:19.9692083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.34,1245.24,9.1
2025-04-01T00:08:20.8524695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.78,1245.68,9.1
2025-04-01T00:08:25.5423771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.99,1244.89,9.1
2025-04-01T00:08:30.2032395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.31,1245.21,9.1
2025-04-01T00:08:30.2032395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.31,1245.21,9.1
2025-04-01T00:08:34.8831553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.69,1245.59,9.1
2025-04-01T00:08:39.5535205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.52,1245.42,9.1
2025-04-01T00:08:39.9906834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.52,1245.42,9.1
2025-04-01T00:08:44.2239460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.9,1245.8,9.1
2025-04-01T00:08:48.8841914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.01,1245.91,9.1
2025-04-01T00:08:50.0010088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.01,1245.91,9.1
2025-04-01T00:08:53.5650381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.69,1245.59,9.1
2025-04-01T00:08:58.2349313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.16,1246.06,9.1
2025-04-01T00:09:00.0022980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.16,1246.06,9.1
2025-04-01T00:09:02.8985946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.26,1246.16,9.1
2025-04-01T00:09:07.5850879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.52,1246.42,9.1
2025-04-01T00:09:10.0026556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.52,1246.42,9.1
2025-04-01T00:09:12.2491164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.6,1246.5,9.1
2025-04-01T00:09:16.9165945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.77,1246.67,9.1
2025-04-01T00:09:20.0032600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.77,1246.67,9.1
2025-04-01T00:09:21.6162199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.97,1246.87,9.1
2025-04-01T00:09:26.2670317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.84,1246.74,9.1
2025-04-01T00:09:30.0138409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.84,1246.74,9.1
2025-04-01T00:09:30.9367823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.15,1247.05,9.1
2025-04-01T00:09:35.6274219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.24,1247.14,9.1
2025-04-01T00:09:40.2792087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.69,1246.59,9.1
2025-04-01T00:09:40.2792087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.69,1246.59,9.1
2025-04-01T00:09:44.9579462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.24,1247.14,9.1
2025-04-01T00:09:49.6386423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.08,1246.98,9.1
2025-04-01T00:09:50.0260377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.08,1246.98,9.1
2025-04-01T00:09:54.2984387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.5,1247.4,9.1
2025-04-01T00:09:58.9890929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.24,1247.14,9.1
2025-04-01T00:10:00.0366202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.24,1247.14,9.1
2025-04-01T00:10:03.6498778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.16,1248.06,9.1
2025-04-01T00:10:08.3295672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.81,1248.71,9.1
2025-04-01T00:10:10.0372401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.81,1248.71,9.1
2025-04-01T00:10:12.9903639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.84,1247.74,9.1
2025-04-01T00:10:17.6700729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.16,1248.06,9.1
2025-04-01T00:10:20.0378783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.16,1248.06,9.1
2025-04-01T00:10:22.3408076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.52,1248.42,9.1
2025-04-01T00:10:27.0115462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.96,1247.86,9.1
2025-04-01T00:10:30.0583895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.96,1247.86,9.1
2025-04-01T00:10:31.6912306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.83,1247.73,9.1
2025-04-01T00:10:36.3520125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.25,1248.15,9.1
2025-04-01T00:10:40.0590021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.25,1248.15,9.1
2025-04-01T00:10:41.0317211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.48,1248.38,9.1
2025-04-01T00:10:45.7024576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.47,1248.37,9.1
2025-04-01T00:10:50.3632332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.76,1248.66,9.1
2025-04-01T00:10:50.3632332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.76,1248.66,9.1
2025-04-01T00:10:55.0329915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.7,1248.6,9.1
2025-04-01T00:10:59.7335923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.48,1248.38,9.1
2025-04-01T00:11:00.0901168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.48,1248.38,9.1
2025-04-01T00:11:04.3834121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.06,1248.96,9.1
2025-04-01T00:11:09.0641236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.6,1249.5,9.1
2025-04-01T00:11:10.0907264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.6,1249.5,9.1
2025-04-01T00:11:13.7348489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.78,1248.68,9.1
2025-04-01T00:11:18.4045908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.95,1249.85,9.1
2025-04-01T00:11:20.0923625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.95,1249.85,9.1
2025-04-01T00:11:23.0853127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.9,1250.8,9.1
2025-04-01T00:11:27.7550257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.26,1250.16,9.1
2025-04-01T00:11:30.1128624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.26,1250.16,9.1
2025-04-01T00:11:32.4158527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.09,1251.99,9.1
2025-04-01T00:11:37.0865627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.53,1251.43,9.1
2025-04-01T00:11:40.1234542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.53,1251.43,9.1
2025-04-01T00:11:41.7762091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.65,1252.55,9.1
2025-04-01T00:11:46.4370001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.14,1254.04,9.1
2025-04-01T00:11:50.1240634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.14,1254.04,9.1
2025-04-01T00:11:51.1166972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.82,1255.72,9.1
2025-04-01T00:11:55.7733055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.16,1256.06,9.1
2025-04-01T00:12:00.4330892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.89,1255.79,9.1
2025-04-01T00:12:00.4330892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.89,1255.79,9.1
2025-04-01T00:12:05.1137888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.37,1255.27,9.1
2025-04-01T00:12:09.7944722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.42,1255.32,9.1
2025-04-01T00:12:10.1310888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.42,1255.32,9.1
2025-04-01T00:12:14.4642128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.42,1255.32,9.1
2025-04-01T00:12:19.1250266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.51,1254.41,9.1
2025-04-01T00:12:20.1317025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.51,1254.41,9.1
2025-04-01T00:12:23.8057053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.47,1253.37,9.1
2025-04-01T00:12:28.4657853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.76,1252.66,9.1
2025-04-01T00:12:30.1326909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.76,1252.66,9.1
2025-04-01T00:12:33.1555080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.27,1252.17,9.1
2025-04-01T00:12:37.8363015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.95,1250.85,9.1
2025-04-01T00:12:40.1335182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.95,1250.85,9.1
2025-04-01T00:12:42.4867483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.28,1250.18,9.1
2025-04-01T00:12:47.1666350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.21,1249.11,9.1
2025-04-01T00:12:50.1555589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.21,1249.11,9.1
2025-04-01T00:12:51.8669034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.72,1249.62,9.1
2025-04-01T00:12:56.5079535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.59,1248.49,9.1
2025-04-01T00:13:00.1651758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.59,1248.49,9.1
2025-04-01T00:13:01.1777020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.53,1248.43,9.1
2025-04-01T00:13:05.8578141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.54,1248.44,9.1
2025-04-01T00:13:10.5280531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.85,1247.75,9.1
2025-04-01T00:13:10.5280531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.85,1247.75,9.1
2025-04-01T00:13:15.2184833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.43,1248.33,9.1
2025-04-01T00:13:19.8795242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.72,1248.62,9.1
2025-04-01T00:13:20.1902401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.72,1248.62,9.1
2025-04-01T00:13:24.5393392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.39,1247.29,9.1
2025-04-01T00:13:29.2100727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.31,1248.21,9.1
2025-04-01T00:13:30.1869051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.31,1248.21,9.1
2025-04-01T00:13:33.8898562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.25,1248.15,9.1
2025-04-01T00:13:38.5500829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.17,1248.07,9.1
2025-04-01T00:13:40.1878759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.17,1248.07,9.1
2025-04-01T00:13:43.2405651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.04,1247.94,9.1
2025-04-01T00:13:47.9111534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.14,1249.04,9.1
2025-04-01T00:13:50.1881555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.14,1249.04,9.1
2025-04-01T00:13:52.5717253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.21,1249.11,9.1
2025-04-01T00:13:57.2614466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.33,1249.23,9.1
2025-04-01T00:14:00.1788569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.33,1249.23,9.1
2025-04-01T00:14:01.9321894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.98,1248.88,9.1
2025-04-01T00:14:06.5929452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.53,1248.43,9.1
2025-04-01T00:14:10.1995780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.53,1248.43,9.1
2025-04-01T00:14:11.2629138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.55,1248.45,9.1
2025-04-01T00:14:15.9429432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.77,1247.67,9.1
2025-04-01T00:14:20.2204387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.77,1247.67,9.1
2025-04-01T00:14:20.6037152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.99,1247.89,9.1
2025-04-01T00:14:25.2734337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.21,1247.11,9.1
2025-04-01T00:14:29.9640459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.75,1246.65,9.1
2025-04-01T00:14:30.2209949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.75,1246.65,9.1
2025-04-01T00:14:34.6249084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.21,1247.11,9.1
2025-04-01T00:14:39.3045457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.61,1246.51,9.1
2025-04-01T00:14:40.2216142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.61,1246.51,9.1
2025-04-01T00:14:43.9848860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.86,1247.76,9.1
2025-04-01T00:14:48.6456559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.49,1246.39,9.1
2025-04-01T00:14:50.2229527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.49,1246.39,9.1
2025-04-01T00:14:53.3257743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.35,1246.25,9.1
2025-04-01T00:14:58.0059566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.64,1245.54,9.1
2025-04-01T00:15:00.2333457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.64,1245.54,9.1
2025-04-01T00:15:02.6567724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.5,1246.4,9.1
2025-04-01T00:15:07.3265110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.21,1246.11,9.1
2025-04-01T00:15:10.2538694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.21,1246.11,9.1
2025-04-01T00:15:12.0073078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.58,1245.48,9.1
2025-04-01T00:15:16.6775950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.12,1246.02,9.1
2025-04-01T00:15:20.2545689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.12,1246.02,9.1
2025-04-01T00:15:21.3579621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.91,1246.81,9.1
2025-04-01T00:15:26.0381526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.87,1247.77,9.1
2025-04-01T00:15:30.2553530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.87,1247.77,9.1
2025-04-01T00:15:30.6983742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.85,1246.75,9.1
2025-04-01T00:15:35.3790518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.06,1246.96,9.1
2025-04-01T00:15:40.0588508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.72,1247.62,9.1
2025-04-01T00:15:40.2560774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.72,1247.62,9.1
2025-04-01T00:15:44.6993579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.37,1245.27,9.1
2025-04-01T00:15:49.3900115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.55,1245.45,9.1
2025-04-01T00:15:50.2565578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.55,1245.45,9.1
2025-04-01T00:15:54.0698985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.08,1244.98,9.1
2025-04-01T00:15:58.7299324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.33,1244.23,9.1
2025-04-01T00:16:00.2573757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.33,1244.23,9.1
2025-04-01T00:16:03.4106136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.61,1244.51,9.1
2025-04-01T00:16:08.0906754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.35,1244.25,9.1
2025-04-01T00:16:10.2682914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.35,1244.25,9.1
2025-04-01T00:16:12.7280746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.56,1245.46,9.1
2025-04-01T00:16:17.4078731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.53,1243.43,9.1
2025-04-01T00:16:20.2545990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.53,1243.43,9.1
2025-04-01T00:16:22.0776035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.32,1243.22,9.1
2025-04-01T00:16:26.7579434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.48,1243.38,9.1
2025-04-01T00:16:30.2757807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.48,1243.38,9.1
2025-04-01T00:16:31.4187271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.65,1243.55,9.1
2025-04-01T00:16:36.0985202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.28,1243.18,9.1
2025-04-01T00:16:40.2856874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.28,1243.18,9.1
2025-04-01T00:16:40.7695469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.26,1243.16,9.1
2025-04-01T00:16:45.4296820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.85,1242.75,9.1
2025-04-01T00:16:50.1096337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.34,1244.24,9.1
2025-04-01T00:16:50.2869072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.34,1244.24,9.1
2025-04-01T00:16:54.7901479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.07,1242.97,9.1
2025-04-01T00:16:59.4608608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.01,1242.91,9.1
2025-04-01T00:17:00.2873512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.01,1242.91,9.1
2025-04-01T00:17:04.1306128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.92,1242.82,9.1
2025-04-01T00:17:08.7909685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.14,1243.04,9.1
2025-04-01T00:17:10.3084351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.14,1243.04,9.1
2025-04-01T00:17:13.4716692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.56,1242.46,9.1
2025-04-01T00:17:18.1514848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.64,1242.54,9.1
2025-04-01T00:17:20.3191358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.64,1242.54,9.1
2025-04-01T00:17:22.8224325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.77,1242.67,9.1
2025-04-01T00:17:27.4823446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.8,1242.7,9.1
2025-04-01T00:17:30.3401485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.8,1242.7,9.1
2025-04-01T00:17:32.1730928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.66,1242.56,9.1
2025-04-01T00:17:36.8226279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.98,1242.88,9.1
2025-04-01T00:17:40.3406648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.98,1242.88,9.1
2025-04-01T00:17:41.4935888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.85,1242.75,9.1
2025-04-01T00:17:46.1935056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.47,1242.37,9.1
2025-04-01T00:17:50.3408208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.47,1242.37,9.1
2025-04-01T00:17:50.8536345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.58,1243.48,9.1
2025-04-01T00:17:55.5145884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.32,1242.22,9.1
2025-04-01T00:18:00.2046690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.95,1242.85,9.1
2025-04-01T00:18:00.3421556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.95,1242.85,9.1
2025-04-01T00:18:04.8650644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.91,1241.81,9.1
2025-04-01T00:18:09.5452182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.36,1242.26,9.1
2025-04-01T00:18:10.3428368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.36,1242.26,9.1
2025-04-01T00:18:14.2153953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.13,1242.03,9.1
2025-04-01T00:18:18.8862893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.58,1241.48,9.1
2025-04-01T00:18:20.3430062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.58,1241.48,9.1
2025-04-01T00:18:23.5559936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.26,1242.16,9.1
2025-04-01T00:18:28.2270727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.68,1241.58,9.1
2025-04-01T00:18:30.3642885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.68,1241.58,9.1
2025-04-01T00:18:32.8971546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.78,1241.68,9.1
2025-04-01T00:18:37.5773930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250,1240.9,9.1
2025-04-01T00:18:40.3644455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250,1240.9,9.1
2025-04-01T00:18:42.2482155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.31,1241.21,9.1
2025-04-01T00:18:46.9076601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.32,1241.22,9.1
2025-04-01T00:18:50.3657917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.32,1241.22,9.1
2025-04-01T00:18:51.5984299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.26,1241.16,9.1
2025-04-01T00:18:56.2783855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.61,1241.51,9.1
2025-04-01T00:19:00.3756828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.61,1241.51,9.1
2025-04-01T00:19:00.9391788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.79,1240.69,9.1
2025-04-01T00:19:05.5993308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.47,1241.37,9.1
2025-04-01T00:19:10.2800223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.02,1240.92,9.1
2025-04-01T00:19:10.3965754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.02,1240.92,9.1
2025-04-01T00:19:14.9397946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.4,1240.3,9.1
2025-04-01T00:19:19.6204415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.49,1240.39,9.1
2025-04-01T00:19:20.3971243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.49,1240.39,9.1
2025-04-01T00:19:24.3005620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.71,1240.61,9.1
2025-04-01T00:19:28.9608181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.27,1240.17,9.1
2025-04-01T00:19:30.4085722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.27,1240.17,9.1
2025-04-01T00:19:33.6415172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.15,1240.05,9.1
2025-04-01T00:19:38.3220003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.8,1240.7,9.1
2025-04-01T00:19:40.4090318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.8,1240.7,9.1
2025-04-01T00:19:42.9917693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.31,1240.21,9.1
2025-04-01T00:19:47.6518218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.26,1240.16,9.1
2025-04-01T00:19:50.4293287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.26,1240.16,9.1
2025-04-01T00:19:52.3330942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.15,1240.05,9.1
2025-04-01T00:19:57.0026339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.96,1239.86,9.1
2025-04-01T00:20:00.4298242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.96,1239.86,9.1
2025-04-01T00:20:01.6634229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.34,1240.24,9.1
2025-04-01T00:20:06.3532887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.74,1239.64,9.1
2025-04-01T00:20:10.4409134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.74,1239.64,9.1
2025-04-01T00:20:11.0143718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.17,1240.07,9.1
2025-04-01T00:20:15.6943455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.61,1239.51,9.1
2025-04-01T00:20:20.3849618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.91,1239.81,9.1
2025-04-01T00:20:20.4517541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.91,1239.81,9.1
2025-04-01T00:20:25.0253801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.86,1239.76,9.1
2025-04-01T00:20:29.6942782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.56,1239.46,9.1
2025-04-01T00:20:30.4480610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.56,1239.46,9.1
2025-04-01T00:20:34.3711657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.69,1239.59,9.1
2025-04-01T00:20:39.0421309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.59,1239.49,9.1
2025-04-01T00:20:40.4490851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.59,1239.49,9.1
2025-04-01T00:20:43.7220964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.32,1240.22,9.1
2025-04-01T00:20:48.4026098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.4,1239.3,9.1
2025-04-01T00:20:50.4693815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.4,1239.3,9.1
2025-04-01T00:20:53.0526021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.58,1239.48,9.1
2025-04-01T00:20:57.7233441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.54,1239.44,9.1
2025-04-01T00:21:00.4705012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.54,1239.44,9.1
2025-04-01T00:21:02.4129967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.33,1239.23,9.1
2025-04-01T00:21:07.0638253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.24,1240.14,9.1
2025-04-01T00:21:10.4741029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.24,1240.14,9.1
2025-04-01T00:21:11.7437785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.87,1238.77,9.1
2025-04-01T00:21:16.4242981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.29,1239.19,9.1
2025-04-01T00:21:20.4817786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.29,1239.19,9.1
2025-04-01T00:21:21.0950630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.03,1238.93,9.1
2025-04-01T00:21:25.7549792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.41,1239.31,9.1
2025-04-01T00:21:30.4354631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.06,1239.96,9.1
2025-04-01T00:21:30.4831529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.06,1239.96,9.1
2025-04-01T00:21:35.1053879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.68,1239.58,9.1
2025-04-01T00:21:39.7763941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.6,1239.5,9.1
2025-04-01T00:21:40.4833843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.6,1239.5,9.1
2025-04-01T00:21:44.4663090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.89,1239.79,9.1
2025-04-01T00:21:49.1366005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.74,1239.64,9.1
2025-04-01T00:21:50.5037091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.74,1239.64,9.1
2025-04-01T00:21:53.7867812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.59,1238.49,9.1
2025-04-01T00:21:58.4669759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.54,1238.44,9.1
2025-04-01T00:22:00.5041684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.54,1238.44,9.1
2025-04-01T00:22:03.1377083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.22,1239.12,9.1
2025-04-01T00:22:07.8081855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.44,1237.34,9.1
2025-04-01T00:22:10.5055414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.44,1237.34,9.1
2025-04-01T00:22:12.4988489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.29,1239.19,9.1
2025-04-01T00:22:17.1484967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.94,1238.84,9.1
2025-04-01T00:22:20.5154710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.94,1238.84,9.1
2025-04-01T00:22:21.8187633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.1,1237,9.1
2025-04-01T00:22:26.5094138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.69,1236.59,9.1
2025-04-01T00:22:30.5164669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.69,1236.59,9.1
2025-04-01T00:22:31.1695708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.15,1237.05,9.1
2025-04-01T00:22:35.8304468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.41,1236.31,9.1
2025-04-01T00:22:40.5201179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.38,1236.28,9.1
2025-04-01T00:22:40.5201179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.38,1236.28,9.1
2025-04-01T00:22:45.1802783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.48,1236.38,9.1
2025-04-01T00:22:49.8806528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.84,1235.74,9.1
2025-04-01T00:22:50.5179517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.84,1235.74,9.1
2025-04-01T00:22:54.5513863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.55,1236.45,9.1
2025-04-01T00:22:59.2012302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.61,1235.51,9.1
2025-04-01T00:23:00.5185689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.61,1235.51,9.1
2025-04-01T00:23:03.8720932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.56,1235.46,9.1
2025-04-01T00:23:08.5524899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.5,1235.4,9.1
2025-04-01T00:23:10.5192010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.5,1235.4,9.1
2025-04-01T00:23:13.2227461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.86,1234.76,9.1
2025-04-01T00:23:17.8926468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.71,1235.61,9.1
2025-04-01T00:23:20.5197708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.71,1235.61,9.1
2025-04-01T00:23:22.5928134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.25,1234.15,9.1
2025-04-01T00:23:27.2339090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.37,1233.27,9.1
2025-04-01T00:23:30.5408516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.37,1233.27,9.1
2025-04-01T00:23:31.9138205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.37,1233.27,9.1
2025-04-01T00:23:36.5944660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.76,1231.66,9.1
2025-04-01T00:23:40.5420180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.76,1231.66,9.1
2025-04-01T00:23:41.2449127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.76,1231.66,9.1
2025-04-01T00:23:45.9452356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.76,1231.66,9.1
2025-04-01T00:23:50.6051722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.76,1231.66,9.1
2025-04-01T00:23:50.6051722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.76,1231.66,9.1
2025-04-01T00:23:55.2753384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.76,1231.66,9.1
2025-04-01T00:23:59.9361356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,-7.26,9.1
2025-04-01T00:24:00.5634836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,-7.26,9.1
2025-04-01T00:24:04.6164902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.29,1180.19,9.1
2025-04-01T00:24:09.2863018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.26,1175.16,9.1
2025-04-01T00:24:10.5636671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.26,1175.16,9.1
2025-04-01T00:24:13.9667700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.18,1179.08,9.1
2025-04-01T00:24:18.6369715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.18,1179.08,9.1
2025-04-01T00:24:20.5746285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.18,1179.08,9.1
2025-04-01T00:24:23.3077182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.18,1179.08,9.1
2025-04-01T00:24:27.9781782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.34,1149.24,9.1
2025-04-01T00:24:30.5949096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.34,1149.24,9.1
2025-04-01T00:24:32.6777894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.63,1142.53,9.1
2025-04-01T00:24:37.3187262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.32,1141.22,9.1
2025-04-01T00:24:40.6060987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.32,1141.22,9.1
2025-04-01T00:24:42.0089532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.32,1141.22,9.1
2025-04-01T00:24:46.6802431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.32,1141.22,9.1
2025-04-01T00:24:50.6119541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.32,1141.22,9.1
2025-04-01T00:24:51.3257984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.42,1112.32,9.1
2025-04-01T00:24:56.0060271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.42,1112.32,9.1
2025-04-01T00:25:00.6765330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.42,1112.32,9.1
2025-04-01T00:25:00.6765330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.42,1112.32,9.1
2025-04-01T00:25:05.3363698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.42,1112.32,9.1
2025-04-01T00:25:10.0070038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-04-01T00:25:10.6235313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-04-01T00:25:13.3466770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.1,1054,9.1
2025-04-01T00:25:15.6667966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.17,1033.07,9.1
2025-04-01T00:25:17.9877550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.17,1033.07,9.1
2025-04-01T00:25:20.3376959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.01,1026.91,9.1
2025-04-01T00:25:20.6245094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.01,1026.91,9.1
2025-04-01T00:25:22.6576504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.01,1026.91,9.1
2025-04-01T00:25:25.0175520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.01,1026.91,9.1
2025-04-01T00:25:27.3482592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.18,997.08,9.1
2025-04-01T00:25:29.6681957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.91,1000.81,9.1
2025-04-01T00:25:30.6450306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.91,1000.81,9.1
2025-04-01T00:25:32.0180014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.96,991.86,9.1
2025-04-01T00:25:34.3482321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.36,986.26,9.1
2025-04-01T00:25:36.6889932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.92,986.82,9.1
2025-04-01T00:25:39.0290464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.92,986.82,9.1
2025-04-01T00:25:40.6660186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.92,986.82,9.1
2025-04-01T00:25:41.3489916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.71,967.61,9.1
2025-04-01T00:25:43.6888299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.76,958.66,9.1
2025-04-01T00:25:46.0393552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.74,950.64,9.1
2025-04-01T00:25:48.3789851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.63,949.53,9.1
2025-04-01T00:25:50.7000143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.63,949.53,9.1
2025-04-01T00:25:50.7000143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.63,949.53,9.1
2025-04-01T00:25:53.0396755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.63,949.53,9.1
2025-04-01T00:25:55.3699026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.63,949.53,9.1
2025-04-01T00:25:57.7201983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.63,949.53,9.1
2025-04-01T00:26:00.0501021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,-6.79,9.1
2025-04-01T00:26:00.6774419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,-6.79,9.1
2025-04-01T00:26:02.3799837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.44,894.34,9.1
2025-04-01T00:26:04.7102867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.57,886.47,9.1
2025-04-01T00:26:07.0512043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.83,877.73,9.1
2025-04-01T00:26:09.3913077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.92,884.82,9.1
2025-04-01T00:26:10.6777846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.92,884.82,9.1
2025-04-01T00:26:11.7311386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.92,884.82,9.1
2025-04-01T00:26:14.0713508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.09,865.99,9.1
2025-04-01T00:26:16.4012389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.9,865.8,9.1
2025-04-01T00:26:18.7311639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.8,861.7,9.1
2025-04-01T00:26:20.6986823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.8,861.7,9.1
2025-04-01T00:26:21.0720352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.68,860.58,9.1
2025-04-01T00:26:23.4120847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.88,857.78,9.1
2025-04-01T00:26:25.7421441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.95,856.85,9.1
2025-04-01T00:26:28.0822445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.71,854.61,9.1
2025-04-01T00:26:30.4221639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.1,852,9.1
2025-04-01T00:26:30.7089318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.1,852,9.1
2025-04-01T00:26:32.7629784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.1,852,9.1
2025-04-01T00:26:35.1029905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.35,851.25,9.1
2025-04-01T00:26:37.4328798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.9,843.8,9.1
2025-04-01T00:26:39.7634877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.71,843.61,9.1
2025-04-01T00:26:40.7104999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.71,843.61,9.1
2025-04-01T00:26:42.0934492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.39,845.29,9.1
2025-04-01T00:26:44.4334614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.74,837.64,9.1
2025-04-01T00:26:46.7836153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.13,835.03,9.1
2025-04-01T00:26:49.1041361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.37,826.27,9.1
2025-04-01T00:26:50.7311274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.37,826.27,9.1
2025-04-01T00:26:51.4435391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.16,818.06,9.1
2025-04-01T00:26:53.7742020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.37,826.27,9.1
2025-04-01T00:26:56.1140886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.37,826.27,9.1
2025-04-01T00:26:58.4540258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.37,826.27,9.1
2025-04-01T00:27:00.7749471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.55,804.45,9.1
2025-04-01T00:27:00.7749471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.55,804.45,9.1
2025-04-01T00:27:03.1148153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.75,801.65,9.1
2025-04-01T00:27:05.4546444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.14,799.04,9.1
2025-04-01T00:27:07.7955225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.11,794.01,9.1
2025-04-01T00:27:10.1348549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.24,792.14,9.1
2025-04-01T00:27:10.7323850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.24,792.14,9.1
2025-04-01T00:27:12.4658167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.02,785.92,9.1
2025-04-01T00:27:14.7956288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.53,785.43,9.1
2025-04-01T00:27:17.1358007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.29,783.19,9.1
2025-04-01T00:27:19.4756836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.82,778.72,9.1
2025-04-01T00:27:20.7232856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.82,778.72,9.1
2025-04-01T00:27:21.8164986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.48,772.38,9.1
2025-04-01T00:27:24.1459384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.36,771.26,9.1
2025-04-01T00:27:26.4862003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.62,767.52,9.1
2025-04-01T00:27:28.8267794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.22,762.12,9.1
2025-04-01T00:27:30.7335546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.22,762.12,9.1
2025-04-01T00:27:31.1467229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.98,759.88,9.1
2025-04-01T00:27:33.5066711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.56,757.46,9.1
2025-04-01T00:27:35.8171825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.88,755.78,9.1
2025-04-01T00:27:38.1569361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.64,753.54,9.1
2025-04-01T00:27:40.4971305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.59,751.49,9.1
2025-04-01T00:27:40.7441334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.59,751.49,9.1
2025-04-01T00:27:42.8379700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.66,750.56,9.1
2025-04-01T00:27:45.1878064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.23,748.13,9.1
2025-04-01T00:27:47.5177003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.3,747.2,9.1
2025-04-01T00:27:49.8376401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.62,745.52,9.1
2025-04-01T00:27:50.7447768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.62,745.52,9.1
2025-04-01T00:27:52.1784847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.57,743.47,9.1
2025-04-01T00:27:54.5183832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.01,742.91,9.1
2025-04-01T00:27:56.8681896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.52,741.42,9.1
2025-04-01T00:27:59.1883901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.47,739.37,9.1
2025-04-01T00:28:00.7456946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.47,739.37,9.1
2025-04-01T00:28:01.5192839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.54,738.44,9.1
2025-04-01T00:28:03.8591352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.67,736.57,9.1
2025-04-01T00:28:06.1994017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.88,733.78,9.1
2025-04-01T00:28:08.5392273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.13,733.03,9.1
2025-04-01T00:28:10.8691229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.82,731.72,9.1
2025-04-01T00:28:10.8691229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.82,731.72,9.1
2025-04-01T00:28:13.2001011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.84,728.74,9.1
2025-04-01T00:28:15.5400018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.16,727.06,9.1
2025-04-01T00:28:17.8699084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.11,725.01,9.1
2025-04-01T00:28:20.2197292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.87,722.77,9.1
2025-04-01T00:28:20.7673916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.87,722.77,9.1
2025-04-01T00:28:22.5506024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.7,719.6,9.1
2025-04-01T00:28:24.8804944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.58,718.48,9.1
2025-04-01T00:28:27.2204151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.28,717.18,9.1
2025-04-01T00:28:29.5503174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.74,713.64,9.1
2025-04-01T00:28:30.7681096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.74,713.64,9.1
2025-04-01T00:28:31.9210702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.01,709.91,9.1
2025-04-01T00:28:34.2310588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.28,706.18,9.1
2025-04-01T00:28:36.5614446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.99,701.89,9.1
2025-04-01T00:28:38.9015721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.73,702.63,9.1
2025-04-01T00:28:40.7686332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.73,702.63,9.1
2025-04-01T00:28:41.2315437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.73,702.63,9.1
2025-04-01T00:28:43.5813278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.73,702.63,9.1
2025-04-01T00:28:45.9116785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.93,677.83,9.1
2025-04-01T00:28:48.2425948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.93,677.83,9.1
2025-04-01T00:28:50.5824251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.93,677.83,9.1
2025-04-01T00:28:50.7895899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.93,677.83,9.1
2025-04-01T00:28:52.9225778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.93,677.83,9.1
2025-04-01T00:28:55.2624443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.99,649.89,9.1
2025-04-01T00:28:57.5923373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.98,646.88,9.1
2025-04-01T00:28:59.9331884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.01,640.91,9.1
2025-04-01T00:29:00.8004803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.01,640.91,9.1
2025-04-01T00:29:02.2829782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.96,638.86,9.1
2025-04-01T00:29:04.5798463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.42,635.32,9.1
2025-04-01T00:29:06.9396166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.43,632.33,9.1
2025-04-01T00:29:09.2711165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.13,631.03,9.1
2025-04-01T00:29:10.7870295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.13,631.03,9.1
2025-04-01T00:29:11.5917194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.59,627.49,9.1
2025-04-01T00:29:13.9316998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.91,625.81,9.1
2025-04-01T00:29:16.2612553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.92,622.82,9.1
2025-04-01T00:29:18.6214443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.57,619.47,9.1
2025-04-01T00:29:20.9323099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.82,618.72,9.1
2025-04-01T00:29:20.9323099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.82,618.72,9.1
2025-04-01T00:29:23.2823659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.09,614.99,9.1
2025-04-01T00:29:25.6120732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.38,608.28,9.1
2025-04-01T00:29:27.9525629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.91,614.81,9.1
2025-04-01T00:29:30.2928558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.91,614.81,9.1
2025-04-01T00:29:30.8176312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.91,614.81,9.1
2025-04-01T00:29:32.6224805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.12,598.02,9.1
2025-04-01T00:29:34.9628791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.82,596.72,9.1
2025-04-01T00:29:37.2831116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.7,595.6,9.1
2025-04-01T00:29:39.6229955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.81,590.71,9.1
2025-04-01T00:29:40.8222025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.81,590.71,9.1
2025-04-01T00:29:41.9737812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.26,585.16,9.1
2025-04-01T00:29:44.3032971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595,585.9,9.1
2025-04-01T00:29:46.6439459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.2,580.1,9.1
2025-04-01T00:29:48.9738434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.56,575.46,9.1
2025-04-01T00:29:50.8398275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.56,575.46,9.1
2025-04-01T00:29:51.3040168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.76,572.66,9.1
2025-04-01T00:29:53.6539014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.29,568.19,9.1
2025-04-01T00:29:55.9847962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.91,567.81,9.1
2025-04-01T00:29:58.3147251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.49,565.39,9.1
2025-04-01T00:30:00.6446183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.62,563.52,9.1
2025-04-01T00:30:00.8497923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.62,563.52,9.1
2025-04-01T00:30:02.9854730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.73,559.63,9.1
2025-04-01T00:30:05.3354707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.54,556.44,9.1
2025-04-01T00:30:07.6653691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.81,552.71,9.1
2025-04-01T00:30:09.9956793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.79,555.69,9.1
2025-04-01T00:30:10.8510131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.79,555.69,9.1
2025-04-01T00:30:12.3455374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.56,553.46,9.1
2025-04-01T00:30:14.6761176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.6,544.5,9.1
2025-04-01T00:30:17.0259300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.66,546.56,9.1
2025-04-01T00:30:19.3458770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.79,544.69,9.1
2025-04-01T00:30:20.8514050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.79,544.69,9.1
2025-04-01T00:30:21.6867197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.49,543.39,9.1
2025-04-01T00:30:24.0169568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.15,537.05,9.1
2025-04-01T00:30:26.3565099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.15,537.05,9.1
2025-04-01T00:30:28.7064177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.15,537.05,9.1
2025-04-01T00:30:31.0273588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.15,537.05,9.1
2025-04-01T00:30:31.0273588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.15,537.05,9.1
2025-04-01T00:30:33.3573616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.92,498.82,9.1
2025-04-01T00:30:35.7069873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.87,496.77,9.1
2025-04-01T00:30:38.0273320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.7,493.6,9.1
2025-04-01T00:30:40.3775821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.76,492.66,9.1
2025-04-01T00:30:40.8725102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.76,492.66,9.1
2025-04-01T00:30:42.6975248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.9,490.8,9.1
2025-04-01T00:30:45.0380565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.22,489.12,9.1
2025-04-01T00:30:47.3779834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.54,487.44,9.1
2025-04-01T00:30:49.7085038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.86,485.76,9.1
2025-04-01T00:30:50.8734908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.86,485.76,9.1
2025-04-01T00:30:52.0583157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.13,484.03,9.1
2025-04-01T00:30:54.3782419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.69,482.59,9.1
2025-04-01T00:30:56.7189209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.27,480.17,9.1
2025-04-01T00:30:59.0589395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.85,477.75,9.1
2025-04-01T00:31:00.8741155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.85,477.75,9.1
2025-04-01T00:31:01.3987873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.8,475.7,9.1
2025-04-01T00:31:03.7396095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.49,474.39,9.1
2025-04-01T00:31:06.0695171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.39,470.29,9.1
2025-04-01T00:31:08.3998840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.34,468.24,9.1
2025-04-01T00:31:10.7292524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.84,466.74,9.1
2025-04-01T00:31:10.8846670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.84,466.74,9.1
2025-04-01T00:31:13.0794920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.67,463.57,9.1
2025-04-01T00:31:15.4203783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.05,463.95,9.1
2025-04-01T00:31:17.7403822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471,461.9,9.1
2025-04-01T00:31:20.0901987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.01,460.91,9.1
2025-04-01T00:31:20.9057105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.01,460.91,9.1
2025-04-01T00:31:22.4200843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.3,461.2,9.1
2025-04-01T00:31:24.7509577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.62,461.52,9.1
2025-04-01T00:31:27.1007991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.33,457.23,9.1
2025-04-01T00:31:29.4306907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.13,455.03,9.1
2025-04-01T00:31:30.9060015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.13,455.03,9.1
2025-04-01T00:31:31.7612220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.83,452.73,9.1
2025-04-01T00:31:34.1009212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.11,452.01,9.1
2025-04-01T00:31:36.4414124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.69,449.59,9.1
2025-04-01T00:31:38.7912736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.01,447.91,9.1
2025-04-01T00:31:41.1024987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.96,445.86,9.1
2025-04-01T00:31:41.1024987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.96,445.86,9.1
2025-04-01T00:31:43.4419002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.47,444.37,9.1
2025-04-01T00:31:45.7717798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.6,442.5,9.1
2025-04-01T00:31:48.1123863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.11,441.01,9.1
2025-04-01T00:31:50.4625486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.56,439.46,9.1
2025-04-01T00:31:50.9176070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.56,439.46,9.1
2025-04-01T00:31:52.7925115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.57,437.47,9.1
2025-04-01T00:31:55.1224331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.45,436.35,9.1
2025-04-01T00:31:57.4535032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.65,433.55,9.1
2025-04-01T00:31:59.7933640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.72,432.62,9.1
2025-04-01T00:32:00.9384429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.72,432.62,9.1
2025-04-01T00:32:02.1431565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.56,431.46,9.1
2025-04-01T00:32:04.4736257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.74,429.64,9.1
2025-04-01T00:32:06.8035331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.87,427.77,9.1
2025-04-01T00:32:09.1336607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.38,426.28,9.1
2025-04-01T00:32:10.9387821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.38,426.28,9.1
2025-04-01T00:32:11.4744224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.01,424.91,9.1
2025-04-01T00:32:13.8242481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.77,423.67,9.1
2025-04-01T00:32:16.1541085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.71,421.61,9.1
2025-04-01T00:32:18.4850026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.51,421.41,9.1
2025-04-01T00:32:20.8242222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.95,419.85,9.1
2025-04-01T00:32:20.9596898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.95,419.85,9.1
2025-04-01T00:32:23.1545098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.21,419.11,9.1
2025-04-01T00:32:25.4946966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.19,419.09,9.1
2025-04-01T00:32:27.8346888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.67,417.57,9.1
2025-04-01T00:32:30.1755452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.17,417.07,9.1
2025-04-01T00:32:30.9711599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.17,417.07,9.1
2025-04-01T00:32:32.4951408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.69,416.59,9.1
2025-04-01T00:32:34.8359760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.83,414.73,9.1
2025-04-01T00:32:37.1857793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.98,414.88,9.1
2025-04-01T00:32:39.5164846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.5,414.4,9.1
2025-04-01T00:32:40.9712496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.5,414.4,9.1
2025-04-01T00:32:41.8463737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.06,412.96,9.1
2025-04-01T00:32:44.1861031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.92,412.82,9.1
2025-04-01T00:32:46.5169702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.37,411.27,9.1
2025-04-01T00:32:48.8663291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.21,410.11,9.1
2025-04-01T00:32:51.1872724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.77,408.67,9.1
2025-04-01T00:32:51.1872724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.77,408.67,9.1
2025-04-01T00:32:53.5271452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.84,407.74,9.1
2025-04-01T00:32:55.8674902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.57,406.47,9.1
2025-04-01T00:32:58.2077878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.57,405.47,9.1
2025-04-01T00:33:00.5476146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.17,404.07,9.1
2025-04-01T00:33:01.0027475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.17,404.07,9.1
2025-04-01T00:33:02.8675766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.83,402.73,9.1
2025-04-01T00:33:05.2076772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.46,402.36,9.1
2025-04-01T00:33:07.5479512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.03,400.93,9.1
2025-04-01T00:33:09.8779177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.71,399.61,9.1
2025-04-01T00:33:11.0031984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.71,399.61,9.1
2025-04-01T00:33:12.2278249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.64,398.54,9.1
2025-04-01T00:33:14.5486351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.02,397.92,9.1
2025-04-01T00:33:16.8884853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.25,397.15,9.1
2025-04-01T00:33:19.2184085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.75,395.65,9.1
2025-04-01T00:33:20.9974557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.75,395.65,9.1
2025-04-01T00:33:21.5482372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.35,395.25,9.1
2025-04-01T00:33:23.8949371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.85,394.75,9.1
2025-04-01T00:33:26.2149987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.26,393.16,9.1
2025-04-01T00:33:28.5651995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.39,393.29,9.1
2025-04-01T00:33:30.8851646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.68,392.58,9.1
2025-04-01T00:33:31.0106694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.68,392.58,9.1
2025-04-01T00:33:33.2260103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.85,391.75,9.1
2025-04-01T00:33:35.5757970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.14,392.04,9.1
2025-04-01T00:33:37.9056974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.95,391.85,9.1
2025-04-01T00:33:40.2364954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.72,390.62,9.1
2025-04-01T00:33:41.0211705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.72,390.62,9.1
2025-04-01T00:33:42.5664040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.76,391.66,9.1
2025-04-01T00:33:44.9162014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.47,391.37,9.1
2025-04-01T00:33:47.2566807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.11,391.01,9.1
2025-04-01T00:33:49.5771785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.27,392.17,9.1
2025-04-01T00:33:51.0219708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.27,392.17,9.1
2025-04-01T00:33:51.9170290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.8,391.7,9.1
2025-04-01T00:33:54.2469943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.19,393.09,9.1
2025-04-01T00:33:56.5870148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.28,392.18,9.1
2025-04-01T00:33:58.9477692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.58,391.48,9.1
2025-04-01T00:34:01.2677062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.62,391.52,9.1
2025-04-01T00:34:01.2677062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.62,391.52,9.1
2025-04-01T00:34:03.5976763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.04,390.94,9.1
2025-04-01T00:34:05.9378761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.66,390.56,9.1
2025-04-01T00:34:08.2677768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.22,390.12,9.1
2025-04-01T00:34:10.6184596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.87,389.77,9.1
2025-04-01T00:34:11.0536315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.87,389.77,9.1
2025-04-01T00:34:12.9485914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.27,389.17,9.1
2025-04-01T00:34:15.2808916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.84,389.74,9.1
2025-04-01T00:34:17.6092367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.2,389.1,9.1
2025-04-01T00:34:19.9424542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.57,388.47,9.1
2025-04-01T00:34:21.0543564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.57,388.47,9.1
2025-04-01T00:34:22.2988840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.08,388.98,9.1
2025-04-01T00:34:24.6195777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.72,387.62,9.1
2025-04-01T00:34:26.9595190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.53,388.43,9.1
2025-04-01T00:34:29.2993817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.91,387.81,9.1
2025-04-01T00:34:31.0747543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.91,387.81,9.1
2025-04-01T00:34:31.6292724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.01,386.91,9.1
2025-04-01T00:34:33.9828166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.52,387.42,9.1
2025-04-01T00:34:36.3000663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.62,386.52,9.1
2025-04-01T00:34:38.6402696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.84,385.74,9.1
2025-04-01T00:34:40.9701465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.1,386,9.1
2025-04-01T00:34:41.0757748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.1,386,9.1
2025-04-01T00:34:43.3110465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.36,386.26,9.1
2025-04-01T00:34:45.6509940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.15,386.05,9.1
2025-04-01T00:34:47.9809635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.27,385.17,9.1
2025-04-01T00:34:50.3208180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.44,385.34,9.1
2025-04-01T00:34:51.0964941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.44,385.34,9.1
2025-04-01T00:34:52.6616533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.16,385.06,9.1
2025-04-01T00:34:55.0014728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.69,385.59,9.1
2025-04-01T00:34:57.3313609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.49,385.39,9.1
2025-04-01T00:34:59.6612386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.14,384.04,9.1
2025-04-01T00:35:01.1070217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.14,384.04,9.1
2025-04-01T00:35:02.0020985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.2,385.1,9.1
2025-04-01T00:35:04.3521223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.13,384.03,9.1
2025-04-01T00:35:06.6717957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.66,383.56,9.1
2025-04-01T00:35:09.0122415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.72,382.62,9.1
2025-04-01T00:35:11.3422957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.06,381.96,9.1
2025-04-01T00:35:11.3422957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.06,381.96,9.1
2025-04-01T00:35:13.6922791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.67,381.57,9.1
2025-04-01T00:35:16.0226874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.38,380.28,9.1
2025-04-01T00:35:18.3525707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.73,380.63,9.1
2025-04-01T00:35:20.7033679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.47,379.37,9.1
2025-04-01T00:35:21.1086859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.47,379.37,9.1
2025-04-01T00:35:23.0332791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.13,378.03,9.1
2025-04-01T00:35:25.3731105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.34,377.24,9.1
2025-04-01T00:35:27.6940523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.62,376.52,9.1
2025-04-01T00:35:30.0438529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.35,375.25,9.1
2025-04-01T00:35:31.1095546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.35,375.25,9.1
2025-04-01T00:35:32.3839751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.47,374.37,9.1
2025-04-01T00:35:34.7039781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.35,373.25,9.1
2025-04-01T00:35:37.0440161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.94,370.84,9.1
2025-04-01T00:35:39.3747021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.38,370.28,9.1
2025-04-01T00:35:41.1102924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.38,370.28,9.1
2025-04-01T00:35:41.7146098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.59,369.49,9.1
2025-04-01T00:35:44.0545726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.45,367.35,9.1
2025-04-01T00:35:46.3954611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.4,365.3,9.1
2025-04-01T00:35:48.7248492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.84,364.74,9.1
2025-04-01T00:35:51.0558273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.23,362.13,9.1
2025-04-01T00:35:51.1305638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.23,362.13,9.1
2025-04-01T00:35:53.3951826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.7,361.6,9.1
2025-04-01T00:35:55.7459681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.37,360.27,9.1
2025-04-01T00:35:58.0658645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.94,357.84,9.1
2025-04-01T00:36:00.4056926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.82,356.72,9.1
2025-04-01T00:36:01.1415709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.82,356.72,9.1
2025-04-01T00:36:02.7465412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.4,354.3,9.1
2025-04-01T00:36:05.0764372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.54,352.44,9.1
2025-04-01T00:36:07.4261537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.9,352.8,9.1
2025-04-01T00:36:09.7570198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.3,350.2,9.1
2025-04-01T00:36:11.1621114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.3,350.2,9.1
2025-04-01T00:36:12.0870268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.87,347.77,9.1
2025-04-01T00:36:14.4170799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.01,345.91,9.1
2025-04-01T00:36:16.7569247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.33,344.23,9.1
2025-04-01T00:36:19.1073888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.65,342.55,9.1
2025-04-01T00:36:21.4275001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.42,340.32,9.1
2025-04-01T00:36:21.4275001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.42,340.32,9.1
2025-04-01T00:36:23.7777065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.55,338.45,9.1
2025-04-01T00:36:26.1179146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.13,336.03,9.1
2025-04-01T00:36:28.4480560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.89,333.79,9.1
2025-04-01T00:36:30.7784467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.58,332.48,9.1
2025-04-01T00:36:31.1737837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.58,332.48,9.1
2025-04-01T00:36:33.1083758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.16,330.06,9.1
2025-04-01T00:36:35.4687499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.73,327.63,9.1
2025-04-01T00:36:37.7783989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.87,325.77,9.1
2025-04-01T00:36:40.1184491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.89,322.79,9.1
2025-04-01T00:36:41.1938499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.89,322.79,9.1
2025-04-01T00:36:42.4593045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.58,321.48,9.1
2025-04-01T00:36:44.7887263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.53,319.43,9.1
2025-04-01T00:36:47.1395684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.85,317.75,9.1
2025-04-01T00:36:49.4598897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.61,315.51,9.1
2025-04-01T00:36:51.1949592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.61,315.51,9.1
2025-04-01T00:36:51.8092124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.12,314.02,9.1
2025-04-01T00:36:54.1402154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.36,312.26,9.1
2025-04-01T00:36:56.4703163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.97,311.87,9.1
2025-04-01T00:36:58.8102773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.22,310.12,9.1
2025-04-01T00:37:01.1501473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.79,309.69,9.1
2025-04-01T00:37:01.2059649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.79,309.69,9.1
2025-04-01T00:37:03.4800262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.87,307.77,9.1
2025-04-01T00:37:05.8307520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.69,306.59,9.1
2025-04-01T00:37:08.1507015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.46,306.36,9.1
2025-04-01T00:37:10.4906470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.29,305.19,9.1
2025-04-01T00:37:11.2164657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.29,305.19,9.1
2025-04-01T00:37:12.8306591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.19,304.09,9.1
2025-04-01T00:37:15.1616143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.78,302.68,9.1
2025-04-01T00:37:17.5114104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-04-01T00:37:19.8413172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.32,300.22,9.1
2025-04-01T00:37:21.2273745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.32,300.22,9.1
2025-04-01T00:37:22.1722007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.66,299.56,9.1
2025-04-01T00:37:24.5022585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.62,298.52,9.1
2025-04-01T00:37:26.8422932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.74,296.64,9.1
2025-04-01T00:37:29.1826445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.39,296.29,9.1
2025-04-01T00:37:31.5128170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.96,294.86,9.1
2025-04-01T00:37:31.5128170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.96,294.86,9.1
2025-04-01T00:37:33.8526683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.1,294,9.1
2025-04-01T00:37:36.1825569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.07,291.97,9.1
2025-04-01T00:37:38.5142321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.08,290.98,9.1
2025-04-01T00:37:40.8590006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.25,290.15,9.1
2025-04-01T00:37:41.2443942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.25,290.15,9.1
2025-04-01T00:37:43.1888938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.26,289.16,9.1
2025-04-01T00:37:45.5289190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.61,287.51,9.1
2025-04-01T00:37:47.8492925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.57,285.47,9.1
2025-04-01T00:37:50.1894817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.53,285.43,9.1
2025-04-01T00:37:51.2649029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.53,285.43,9.1
2025-04-01T00:37:52.5294476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.32,284.22,9.1
2025-04-01T00:37:54.8695989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.04,283.94,9.1
2025-04-01T00:37:57.2005607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.87,281.77,9.1
2025-04-01T00:37:59.5403976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.79,280.69,9.1
2025-04-01T00:38:01.2759523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.79,280.69,9.1
2025-04-01T00:38:01.8702973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.74,279.64,9.1
2025-04-01T00:38:04.2310432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.83,278.73,9.1
2025-04-01T00:38:06.5405934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.44,278.34,9.1
2025-04-01T00:38:08.8807416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.47,277.37,9.1
2025-04-01T00:38:11.2206138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.43,276.33,9.1
2025-04-01T00:38:11.2759878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.43,276.33,9.1
2025-04-01T00:38:13.5515188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.57,275.47,9.1
2025-04-01T00:38:15.8913060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.02,274.92,9.1
2025-04-01T00:38:18.2212097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.59,274.49,9.1
2025-04-01T00:38:20.5520990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.4,273.3,9.1
2025-04-01T00:38:21.2770147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.4,273.3,9.1
2025-04-01T00:38:22.8921061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.65,272.55,9.1
2025-04-01T00:38:25.2319716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.76,272.66,9.1
2025-04-01T00:38:27.5718980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.72,271.62,9.1
2025-04-01T00:38:29.9027738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.97,270.87,9.1
2025-04-01T00:38:31.2979554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.97,270.87,9.1
2025-04-01T00:38:32.2423491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.46,270.36,9.1
2025-04-01T00:38:34.5725890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.79,269.69,9.1
2025-04-01T00:38:36.9124364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.07,269.97,9.1
2025-04-01T00:38:39.2626517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.58,268.48,9.1
2025-04-01T00:38:41.5830218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.18,269.08,9.1
2025-04-01T00:38:41.5830218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.18,269.08,9.1
2025-04-01T00:38:43.9138638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.24,267.14,9.1
2025-04-01T00:38:46.2537365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.57,267.47,9.1
2025-04-01T00:38:48.5937195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.55,266.45,9.1
2025-04-01T00:38:50.9336617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.21,265.11,9.1
2025-04-01T00:38:51.3191300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.21,265.11,9.1
2025-04-01T00:38:53.2636496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.12,265.02,9.1
2025-04-01T00:38:55.5945453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.58,265.48,9.1
2025-04-01T00:38:57.9441543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.85,264.75,9.1
2025-04-01T00:39:00.2740636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.34,264.24,9.1
2025-04-01T00:39:01.3295177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.34,264.24,9.1
2025-04-01T00:39:02.6248631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.41,265.31,9.1
2025-04-01T00:39:04.9446074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.26,264.16,9.1
2025-04-01T00:39:07.2752319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.78,264.68,9.1
2025-04-01T00:39:09.6151628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.86,264.76,9.1
2025-04-01T00:39:11.3302127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.86,264.76,9.1
2025-04-01T00:39:11.9556428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.59,265.49,9.1
2025-04-01T00:39:14.2956572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.52,265.42,9.1
2025-04-01T00:39:16.6254605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.17,265.07,9.1
2025-04-01T00:39:18.9563359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.33,265.23,9.1
2025-04-01T00:39:21.3061398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.01,264.91,9.1
2025-04-01T00:39:21.3311005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.01,264.91,9.1
2025-04-01T00:39:23.6360235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.76,265.66,9.1
2025-04-01T00:39:25.9758947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.33,265.23,9.1
2025-04-01T00:39:28.3167412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.46,266.36,9.1
2025-04-01T00:39:30.6368855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.53,265.43,9.1
2025-04-01T00:39:31.3319045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.53,265.43,9.1
2025-04-01T00:39:32.9770653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.35,266.25,9.1
2025-04-01T00:39:35.3268617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.27,266.17,9.1
2025-04-01T00:39:37.6574633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.01,265.91,9.1
2025-04-01T00:39:39.9870822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.31,267.21,9.1
2025-04-01T00:39:41.3324964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.31,267.21,9.1
2025-04-01T00:39:42.3171738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.18,267.08,9.1
2025-04-01T00:39:44.6580163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.31,267.21,9.1
2025-04-01T00:39:46.9978593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.46,268.36,9.1
2025-04-01T00:39:49.3377299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.99,268.89,9.1
2025-04-01T00:39:51.6685958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.53,268.43,9.1
2025-04-01T00:39:51.6685958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.53,268.43,9.1
2025-04-01T00:39:54.0084510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.49,269.39,9.1
2025-04-01T00:39:56.3482987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.97,269.87,9.1
2025-04-01T00:39:58.6784156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.68,270.58,9.1
2025-04-01T00:40:01.0192787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.56,271.46,9.1
2025-04-01T00:40:01.3439156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.56,271.46,9.1
2025-04-01T00:40:03.3491483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.15,271.05,9.1
2025-04-01T00:40:05.6790096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.08,271.98,9.1
2025-04-01T00:40:08.0189893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.28,272.18,9.1
2025-04-01T00:40:10.3492114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.36,272.26,9.1
2025-04-01T00:40:11.3549168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.36,272.26,9.1
2025-04-01T00:40:12.7199958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.1,274,9.1
2025-04-01T00:40:15.0299767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.77,273.67,9.1
2025-04-01T00:40:17.3601519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.57,274.47,9.1
2025-04-01T00:40:19.7107197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.59,274.49,9.1
2025-04-01T00:40:21.3554288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.59,274.49,9.1
2025-04-01T00:40:22.0403688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.1,275,9.1
2025-04-01T00:40:24.3902400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.51,276.41,9.1
2025-04-01T00:40:26.7101560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.84,276.74,9.1
2025-04-01T00:40:29.0510950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.85,277.75,9.1
2025-04-01T00:40:31.3811978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.96,277.86,9.1
2025-04-01T00:40:31.3811978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.96,277.86,9.1
2025-04-01T00:40:33.7113246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.09,277.99,9.1
2025-04-01T00:40:36.0614132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.86,279.76,9.1
2025-04-01T00:40:38.3912934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.98,279.88,9.1
2025-04-01T00:40:40.7314233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.99,280.89,9.1
2025-04-01T00:40:41.3667429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.99,280.89,9.1
2025-04-01T00:40:43.0613141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.95,281.85,9.1
2025-04-01T00:40:45.4014788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.98,280.88,9.1
2025-04-01T00:40:47.7620583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.32,283.22,9.1
2025-04-01T00:40:50.0736860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.38,283.28,9.1
2025-04-01T00:40:51.3876281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.38,283.28,9.1
2025-04-01T00:40:52.4021516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.35,284.25,9.1
2025-04-01T00:40:54.7422734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.42,284.32,9.1
2025-04-01T00:40:57.0731964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.46,285.36,9.1
2025-04-01T00:40:59.4231465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.34,286.24,9.1
2025-04-01T00:41:01.7630069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.48,286.38,9.1
2025-04-01T00:41:01.7630069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.48,286.38,9.1
2025-04-01T00:41:04.0829636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.87,287.77,9.1
2025-04-01T00:41:06.4238255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.41,288.31,9.1
2025-04-01T00:41:08.7636325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.18,289.08,9.1
2025-04-01T00:41:11.1041543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.14,291.04,9.1
2025-04-01T00:41:11.3989352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.14,291.04,9.1
2025-04-01T00:41:13.4343692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.04,290.94,9.1
2025-04-01T00:41:15.7841734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.07,291.97,9.1
2025-04-01T00:41:18.1042527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.29,293.19,9.1
2025-04-01T00:41:20.4440951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.09,293.99,9.1
2025-04-01T00:41:21.4199187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.09,293.99,9.1
2025-04-01T00:41:22.7849252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305,295.9,9.1
2025-04-01T00:41:25.1049978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.21,296.11,9.1
2025-04-01T00:41:27.4647545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.59,298.49,9.1
2025-04-01T00:41:29.7851429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.6,298.5,9.1
2025-04-01T00:41:31.4301548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.6,298.5,9.1
2025-04-01T00:41:32.1250808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.27,299.17,9.1
2025-04-01T00:41:34.4748791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.85,300.75,9.1
2025-04-01T00:41:36.7859700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.1,302,9.1
2025-04-01T00:41:39.1354678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.08,302.98,9.1
2025-04-01T00:41:41.4656564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.05,303.95,9.1
2025-04-01T00:41:41.4656564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.05,303.95,9.1
2025-04-01T00:41:43.8064766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.72,305.62,9.1
2025-04-01T00:41:46.1460309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.48,306.38,9.1
2025-04-01T00:41:48.4759496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,308.61,9.1
2025-04-01T00:41:50.8162402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.27,309.17,9.1
2025-04-01T00:41:51.4515605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.27,309.17,9.1
2025-04-01T00:41:53.1570335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.44,312.34,9.1
2025-04-01T00:41:55.4704986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.96,312.86,9.1
2025-04-01T00:41:57.8127137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.31,314.21,9.1
2025-04-01T00:42:00.1425930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.17,316.07,9.1
2025-04-01T00:42:01.4380372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.17,316.07,9.1
2025-04-01T00:42:02.4834616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.22,318.12,9.1
2025-04-01T00:42:04.8130909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.28,320.18,9.1
2025-04-01T00:42:07.1533060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.95,321.85,9.1
2025-04-01T00:42:09.4942118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.62,326.52,9.1
2025-04-01T00:42:11.4495424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.62,326.52,9.1
2025-04-01T00:42:11.8238529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.67,328.57,9.1
2025-04-01T00:42:14.1638093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.46,331.36,9.1
2025-04-01T00:42:16.4937359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.45,334.35,9.1
2025-04-01T00:42:18.8339598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.19,335.09,9.1
2025-04-01T00:42:21.1748057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.35,338.25,9.1
2025-04-01T00:42:21.4596238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.35,338.25,9.1
2025-04-01T00:42:23.5047035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.28,342.18,9.1
2025-04-01T00:42:25.8345994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.26,345.16,9.1
2025-04-01T00:42:28.1747389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.13,347.03,9.1
2025-04-01T00:42:30.5047294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.21,348.11,9.1
2025-04-01T00:42:31.4706124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.21,348.11,9.1
2025-04-01T00:42:32.8555295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.54,347.44,9.1
2025-04-01T00:42:35.1858079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.1,349,9.1
2025-04-01T00:42:37.5160192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.76,349.66,9.1
2025-04-01T00:42:39.8562050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.54,349.44,9.1
2025-04-01T00:42:41.4911874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.54,349.44,9.1
2025-04-01T00:42:42.1961858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.67,350.57,9.1
2025-04-01T00:42:44.5459307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.46,355.36,9.1
2025-04-01T00:42:46.8662717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.06,354.96,9.1
2025-04-01T00:42:49.2164942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.8,353.7,9.1
2025-04-01T00:42:51.5364166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.24,353.14,9.1
2025-04-01T00:42:51.5364166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.24,353.14,9.1
2025-04-01T00:42:53.8766920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.99,353.89,9.1
2025-04-01T00:42:56.2165672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.02,352.92,9.1
2025-04-01T00:42:58.5471887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.99,352.89,9.1
2025-04-01T00:43:00.8770918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.7,352.6,9.1
2025-04-01T00:43:01.4924833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.7,352.6,9.1
2025-04-01T00:43:03.2278919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.93,350.83,9.1
2025-04-01T00:43:05.5472786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.35,351.25,9.1
2025-04-01T00:43:07.8977812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.84,351.74,9.1
2025-04-01T00:43:10.2379323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.69,351.59,9.1
2025-04-01T00:43:11.5035176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.69,351.59,9.1
2025-04-01T00:43:12.5678515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.36,351.26,9.1
2025-04-01T00:43:14.9084086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.49,351.39,9.1
2025-04-01T00:43:17.2285579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.79,351.69,9.1
2025-04-01T00:43:19.5783460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.9,351.8,9.1
2025-04-01T00:43:21.5043420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.9,351.8,9.1
2025-04-01T00:43:21.9085403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.71,352.61,9.1
2025-04-01T00:43:24.2393997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.36,353.26,9.1
2025-04-01T00:43:26.5722714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.62,352.52,9.1
2025-04-01T00:43:28.9121253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.31,354.21,9.1
2025-04-01T00:43:31.2629294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.55,353.45,9.1
2025-04-01T00:43:31.5248327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.55,353.45,9.1
2025-04-01T00:43:33.5829478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.37,354.27,9.1
2025-04-01T00:43:35.9430029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.49,354.39,9.1
2025-04-01T00:43:38.2529780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.25,354.15,9.1
2025-04-01T00:43:40.6128689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.81,355.71,9.1
2025-04-01T00:43:41.5251568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.81,355.71,9.1
2025-04-01T00:43:42.9539014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.7,354.6,9.1
2025-04-01T00:43:45.2638933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.71,356.61,9.1
2025-04-01T00:43:47.6037397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.28,356.18,9.1
2025-04-01T00:43:49.9339903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.96,355.86,9.1
2025-04-01T00:43:51.5264756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.96,355.86,9.1
2025-04-01T00:43:52.2742067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.24,357.14,9.1
2025-04-01T00:43:54.6242650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.63,356.53,9.1
2025-04-01T00:43:56.9644818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.62,358.52,9.1
2025-04-01T00:43:59.2850320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.92,357.82,9.1
2025-04-01T00:44:01.6149250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.08,357.98,9.1
2025-04-01T00:44:01.6149250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.08,357.98,9.1
2025-04-01T00:44:03.9547698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.25,358.15,9.1
2025-04-01T00:44:06.3055549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.82,358.72,9.1
2025-04-01T00:44:08.6354510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.11,359.01,9.1
2025-04-01T00:44:10.9653438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.85,359.75,9.1
2025-04-01T00:44:11.5379228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.85,359.75,9.1
2025-04-01T00:44:13.2959609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.84,359.74,9.1
2025-04-01T00:44:15.6457605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.69,359.59,9.1
2025-04-01T00:44:17.9854790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.74,360.64,9.1
2025-04-01T00:44:20.3163939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.66,360.56,9.1
2025-04-01T00:44:21.5384425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.66,360.56,9.1
2025-04-01T00:44:22.6465913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.04,360.94,9.1
2025-04-01T00:44:24.9864526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.52,360.42,9.1
2025-04-01T00:44:27.3163282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.99,360.89,9.1
2025-04-01T00:44:29.6672461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.38,361.28,9.1
2025-04-01T00:44:31.5590525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.38,361.28,9.1
2025-04-01T00:44:31.9871360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.55,361.45,9.1
2025-04-01T00:44:34.3273128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.69,362.59,9.1
2025-04-01T00:44:36.6572096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.93,361.83,9.1
2025-04-01T00:44:39.0074624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.1,362,9.1
2025-04-01T00:44:41.3477597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.08,362.98,9.1
2025-04-01T00:44:41.5698801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.08,362.98,9.1
2025-04-01T00:44:43.6780311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.61,363.51,9.1
2025-04-01T00:44:46.0081224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.75,363.65,9.1
2025-04-01T00:44:48.3483447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.45,364.35,9.1
2025-04-01T00:44:50.6777619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.55,364.45,9.1
2025-04-01T00:44:51.5799042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.55,364.45,9.1
2025-04-01T00:44:53.0285724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.03,364.93,9.1
2025-04-01T00:44:55.3488506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.89,365.79,9.1
2025-04-01T00:44:57.6890873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.53,366.43,9.1
2025-04-01T00:45:00.0189840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.39,367.29,9.1
2025-04-01T00:45:01.5912231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.39,367.29,9.1
2025-04-01T00:45:02.3588207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.72,367.62,9.1
2025-04-01T00:45:04.7096343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.36,368.26,9.1
2025-04-01T00:45:07.0296351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.51,368.41,9.1
2025-04-01T00:45:09.3694586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.75,369.65,9.1
2025-04-01T00:45:11.7095099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.19,369.09,9.1
2025-04-01T00:45:11.7095099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.19,369.09,9.1
2025-04-01T00:45:14.0396761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.58,370.48,9.1
2025-04-01T00:45:16.3899271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.98,370.88,9.1
2025-04-01T00:45:18.7198300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.67,370.57,9.1
2025-04-01T00:45:21.0507041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.84,371.74,9.1
2025-04-01T00:45:21.6028913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.84,371.74,9.1
2025-04-01T00:45:23.3901764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.49,371.39,9.1
2025-04-01T00:45:25.7203069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.19,372.09,9.1
2025-04-01T00:45:28.0711190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.64,372.54,9.1
2025-04-01T00:45:30.3910621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.91,371.81,9.1
2025-04-01T00:45:31.6128527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.91,371.81,9.1
2025-04-01T00:45:32.7311240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.14,373.04,9.1
2025-04-01T00:45:35.0718065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.88,372.78,9.1
2025-04-01T00:45:37.4016876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.7,373.6,9.1
2025-04-01T00:45:39.7418491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.96,373.86,9.1
2025-04-01T00:45:41.6137967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.96,373.86,9.1
2025-04-01T00:45:42.0717406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.75,373.65,9.1
2025-04-01T00:45:44.4125008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.76,373.66,9.1
2025-04-01T00:45:46.7426404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.35,374.25,9.1
2025-04-01T00:45:49.0824291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.7,374.6,9.1
2025-04-01T00:45:51.4339319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.99,374.89,9.1
2025-04-01T00:45:51.6148516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.99,374.89,9.1
2025-04-01T00:45:53.7528780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.66,375.56,9.1
2025-04-01T00:45:56.0927294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.28,376.18,9.1
2025-04-01T00:45:58.4327164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.77,374.67,9.1
2025-04-01T00:46:00.7636095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.85,375.75,9.1
2025-04-01T00:46:01.6249110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.85,375.75,9.1
2025-04-01T00:46:03.1134756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.35,376.25,9.1
2025-04-01T00:46:05.4334545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.86,375.76,9.1
2025-04-01T00:46:07.7733813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.27,376.17,9.1
2025-04-01T00:46:10.1037910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.07,375.97,9.1
2025-04-01T00:46:11.6458285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.07,375.97,9.1
2025-04-01T00:46:12.4498183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.81,376.71,9.1
2025-04-01T00:46:14.7700765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.94,375.84,9.1
2025-04-01T00:46:17.1001113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.5,375.4,9.1
2025-04-01T00:46:19.4399523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.54,375.44,9.1
2025-04-01T00:46:21.7708242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.1,376,9.1
2025-04-01T00:46:21.7708242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.1,376,9.1
2025-04-01T00:46:24.1206420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.71,376.61,9.1
2025-04-01T00:46:26.4808772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.17,375.07,9.1
2025-04-01T00:46:28.7908479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.71,375.61,9.1
2025-04-01T00:46:31.1209088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.98,375.88,9.1
2025-04-01T00:46:31.6437063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.98,375.88,9.1
2025-04-01T00:46:33.4510734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.03,374.93,9.1
2025-04-01T00:46:35.8118292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.92,374.82,9.1
2025-04-01T00:46:38.1412146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.06,376.96,9.1
2025-04-01T00:46:40.4620970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.19,375.09,9.1
2025-04-01T00:46:41.6440251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.19,375.09,9.1
2025-04-01T00:46:42.8019440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.2,374.1,9.1
2025-04-01T00:46:45.1418428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.81,375.71,9.1
2025-04-01T00:46:47.4718214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.34,374.24,9.1
2025-04-01T00:46:49.8226478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.6,373.5,9.1
2025-04-01T00:46:51.6647045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.6,373.5,9.1
2025-04-01T00:46:52.1525381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.38,373.28,9.1
2025-04-01T00:46:54.4724608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.56,373.46,9.1
2025-04-01T00:46:56.8133073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.41,373.31,9.1
2025-04-01T00:46:59.1634122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.59,372.49,9.1
2025-04-01T00:47:01.5132187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.39,373.29,9.1
2025-04-01T00:47:01.6656284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.39,373.29,9.1
2025-04-01T00:47:03.8234448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.86,371.76,9.1
2025-04-01T00:47:06.1536857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.89,371.79,9.1
2025-04-01T00:47:08.5034979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.84,371.74,9.1
2025-04-01T00:47:10.8440777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.33,371.23,9.1
2025-04-01T00:47:11.6765278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.33,371.23,9.1
2025-04-01T00:47:13.1737109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.35,371.25,9.1
2025-04-01T00:47:15.5046416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.07,370.97,9.1
2025-04-01T00:47:17.8445005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.14,370.04,9.1
2025-04-01T00:47:20.1743817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.22,370.12,9.1
2025-04-01T00:47:21.6769480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.22,370.12,9.1
2025-04-01T00:47:22.5152654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.68,369.58,9.1
2025-04-01T00:47:24.8651204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.35,369.25,9.1
2025-04-01T00:47:27.1855836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.53,368.43,9.1
2025-04-01T00:47:29.5254042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.67,368.57,9.1
2025-04-01T00:47:31.8653227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.54,368.44,9.1
2025-04-01T00:47:31.8653227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.54,368.44,9.1
2025-04-01T00:47:34.1952681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.31,367.21,9.1
2025-04-01T00:47:36.5353388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.21,368.11,9.1
2025-04-01T00:47:38.8761811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.61,367.51,9.1
2025-04-01T00:47:41.2160534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.31,368.21,9.1
2025-04-01T00:47:41.6980168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.31,368.21,9.1
2025-04-01T00:47:43.5361520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.98,366.88,9.1
2025-04-01T00:47:45.8760132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.02,367.92,9.1
2025-04-01T00:47:48.2368680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.46,366.36,9.1
2025-04-01T00:47:50.5667443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.36,367.26,9.1
2025-04-01T00:47:51.6989321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.36,367.26,9.1
2025-04-01T00:47:52.8767274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.44,367.34,9.1
2025-04-01T00:47:55.2275533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.5,366.4,9.1
2025-04-01T00:47:57.5574346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.4,366.3,9.1
2025-04-01T00:47:59.9072335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.32,365.22,9.1
2025-04-01T00:48:01.7094833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.32,365.22,9.1
2025-04-01T00:48:02.2272030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.66,365.56,9.1
2025-04-01T00:48:04.5580685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.11,365.01,9.1
2025-04-01T00:48:06.8979081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.38,365.28,9.1
2025-04-01T00:48:09.2377577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.71,364.61,9.1
2025-04-01T00:48:11.5786186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.63,363.53,9.1
2025-04-01T00:48:11.7346985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.63,363.53,9.1
2025-04-01T00:48:13.9184586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.4,364.3,9.1
2025-04-01T00:48:16.2483662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.89,363.79,9.1
2025-04-01T00:48:18.5782540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.21,363.11,9.1
2025-04-01T00:48:20.9190975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.56,362.46,9.1
2025-04-01T00:48:21.7305974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.56,362.46,9.1
2025-04-01T00:48:23.2689042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.09,361.99,9.1
2025-04-01T00:48:25.5888297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.09,361.99,9.1
2025-04-01T00:48:27.9396537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.71,360.61,9.1
2025-04-01T00:48:30.2595581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.58,360.48,9.1
2025-04-01T00:48:31.7322396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.58,360.48,9.1
2025-04-01T00:48:32.5994288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.37,359.27,9.1
2025-04-01T00:48:34.9402940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.98,358.88,9.1
2025-04-01T00:48:37.2701833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.87,357.77,9.1
2025-04-01T00:48:39.6100192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.41,357.31,9.1
2025-04-01T00:48:41.9399075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.08,355.98,9.1
2025-04-01T00:48:41.9399075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.08,355.98,9.1
2025-04-01T00:48:44.2807464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.51,355.41,9.1
2025-04-01T00:48:46.6206103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.17,354.07,9.1
2025-04-01T00:48:48.9505074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.31,354.21,9.1
2025-04-01T00:48:51.2814043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.35,354.25,9.1
2025-04-01T00:48:51.7534033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.35,354.25,9.1
2025-04-01T00:48:53.6311879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.22,353.12,9.1
2025-04-01T00:48:55.9710425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.34,352.24,9.1
2025-04-01T00:48:58.3019265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.78,352.68,9.1
2025-04-01T00:49:00.6465641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.25,352.15,9.1
2025-04-01T00:49:01.7540222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.25,352.15,9.1
2025-04-01T00:49:02.9617144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.58,351.48,9.1
2025-04-01T00:49:05.3015650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.83,351.73,9.1
2025-04-01T00:49:07.6424077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.24,351.14,9.1
2025-04-01T00:49:09.9822781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.5,350.4,9.1
2025-04-01T00:49:11.7645908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.5,350.4,9.1
2025-04-01T00:49:12.3121582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.14,351.04,9.1
2025-04-01T00:49:14.6530013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.93,350.83,9.1
2025-04-01T00:49:16.9828966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.86,349.76,9.1
2025-04-01T00:49:19.3327087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.82,349.72,9.1
2025-04-01T00:49:21.6735375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.17,350.07,9.1
2025-04-01T00:49:21.7851272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.17,350.07,9.1
2025-04-01T00:49:23.9934804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.86,349.76,9.1
2025-04-01T00:49:26.3333250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.66,349.56,9.1
2025-04-01T00:49:28.6632254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.37,349.27,9.1
2025-04-01T00:49:30.9941259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.65,349.55,9.1
2025-04-01T00:49:31.8056594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.65,349.55,9.1
2025-04-01T00:49:33.3439355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.02,349.92,9.1
2025-04-01T00:49:35.6738169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.26,349.16,9.1
2025-04-01T00:49:38.0047407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.72,349.62,9.1
2025-04-01T00:49:40.3545040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.1,349,9.1
2025-04-01T00:49:41.8162242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.1,349,9.1
2025-04-01T00:49:42.6843988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.98,349.88,9.1
2025-04-01T00:49:45.0252724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.82,349.72,9.1
2025-04-01T00:49:47.3551445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359,349.9,9.1
2025-04-01T00:49:49.6850446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.25,349.15,9.1
2025-04-01T00:49:52.0249070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.74,349.64,9.1
2025-04-01T00:49:52.0249070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.74,349.64,9.1
2025-04-01T00:49:54.3557803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.39,350.29,9.1
2025-04-01T00:49:56.7155512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.41,349.31,9.1
2025-04-01T00:49:59.0454423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.57,349.47,9.1
2025-04-01T00:50:01.3663614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.44,350.34,9.1
2025-04-01T00:50:01.8184652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.44,350.34,9.1
2025-04-01T00:50:03.7062129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.19,350.09,9.1
2025-04-01T00:50:06.0460652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.83,349.73,9.1
2025-04-01T00:50:08.3869168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.46,349.36,9.1
2025-04-01T00:50:10.7267646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.85,350.75,9.1
2025-04-01T00:50:11.8290305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.85,350.75,9.1
2025-04-01T00:50:13.0467261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.91,349.81,9.1
2025-04-01T00:50:15.3865788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.12,350.02,9.1
2025-04-01T00:50:17.7174595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.71,350.61,9.1
2025-04-01T00:50:20.0787829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.02,349.92,9.1
2025-04-01T00:50:21.8495559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.02,349.92,9.1
2025-04-01T00:50:22.4071010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.74,349.64,9.1
2025-04-01T00:50:24.7379856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.4,349.3,9.1
2025-04-01T00:50:27.0678755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.78,350.68,9.1
2025-04-01T00:50:29.4055577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.79,349.69,9.1
2025-04-01T00:50:31.7444094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.75,349.65,9.1
2025-04-01T00:50:31.8559824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.75,349.65,9.1
2025-04-01T00:50:34.0643555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.49,350.39,9.1
2025-04-01T00:50:36.4041925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.99,349.89,9.1
2025-04-01T00:50:38.7340939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.31,350.21,9.1
2025-04-01T00:50:41.0650064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.55,350.45,9.1
2025-04-01T00:50:41.8665714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.55,350.45,9.1
2025-04-01T00:50:43.4147988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.22,351.12,9.1
2025-04-01T00:50:45.7446701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.53,350.43,9.1
2025-04-01T00:50:48.0755899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.81,351.71,9.1
2025-04-01T00:50:50.4154240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.21,351.11,9.1
2025-04-01T00:50:51.8672007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.21,351.11,9.1
2025-04-01T00:50:52.7652159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.24,353.14,9.1
2025-04-01T00:50:55.0961339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.69,351.59,9.1
2025-04-01T00:50:57.4260099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.71,352.61,9.1
2025-04-01T00:50:59.7558996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.23,353.13,9.1
2025-04-01T00:51:02.0957551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.52,352.42,9.1
2025-04-01T00:51:02.0957551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.52,352.42,9.1
2025-04-01T00:51:04.4266497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.76,353.66,9.1
2025-04-01T00:51:06.7966097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.14,354.04,9.1
2025-04-01T00:51:09.1161903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.3,354.2,9.1
2025-04-01T00:51:11.4367465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.81,353.71,9.1
2025-04-01T00:51:11.8689306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.81,353.71,9.1
2025-04-01T00:51:13.7766821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.28,355.18,9.1
2025-04-01T00:51:16.1067622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.45,355.35,9.1
2025-04-01T00:51:18.4571303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.29,356.19,9.1
2025-04-01T00:51:20.7869851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.24,356.14,9.1
2025-04-01T00:51:21.8693660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.24,356.14,9.1
2025-04-01T00:51:23.1192201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.15,357.05,9.1
2025-04-01T00:51:25.4677598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.89,356.79,9.1
2025-04-01T00:51:27.7882565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.65,357.55,9.1
2025-04-01T00:51:30.1381502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.14,358.04,9.1
2025-04-01T00:51:31.8698639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.14,358.04,9.1
2025-04-01T00:51:32.4881224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.97,357.87,9.1
2025-04-01T00:51:34.8079598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.27,359.17,9.1
2025-04-01T00:51:37.1388355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.64,358.54,9.1
2025-04-01T00:51:39.4687574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.72,359.62,9.1
2025-04-01T00:51:41.8289762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.3,360.2,9.1
2025-04-01T00:51:41.8708612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.3,360.2,9.1
2025-04-01T00:51:44.1588689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.17,360.07,9.1
2025-04-01T00:51:46.4997388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.78,360.68,9.1
2025-04-01T00:51:48.8190476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.14,361.04,9.1
2025-04-01T00:51:51.1594850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.47,361.37,9.1
2025-04-01T00:51:51.8913717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.47,361.37,9.1
2025-04-01T00:51:53.5194274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.14,361.04,9.1
2025-04-01T00:51:55.8399013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.63,362.53,9.1
2025-04-01T00:51:58.1603776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.76,362.66,9.1
2025-04-01T00:52:00.5101619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.9,362.8,9.1
2025-04-01T00:52:01.8922536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.9,362.8,9.1
2025-04-01T00:52:02.8301111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.81,362.71,9.1
2025-04-01T00:52:05.2009355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373,363.9,9.1
2025-04-01T00:52:07.5102410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.17,364.07,9.1
2025-04-01T00:52:09.8610700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.08,363.98,9.1
2025-04-01T00:52:12.1815225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.44,366.34,9.1
2025-04-01T00:52:12.1815225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.44,366.34,9.1
2025-04-01T00:52:14.5214111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.51,364.41,9.1
2025-04-01T00:52:16.8614714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.9,365.8,9.1
2025-04-01T00:52:19.2013349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.4,366.3,9.1
2025-04-01T00:52:21.5312348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.61,366.51,9.1
2025-04-01T00:52:21.9036809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.61,366.51,9.1
2025-04-01T00:52:23.8621140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.05,366.95,9.1
2025-04-01T00:52:26.1922298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.11,368.01,9.1
2025-04-01T00:52:28.5420317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.34,368.24,9.1
2025-04-01T00:52:30.8818785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.69,368.59,9.1
2025-04-01T00:52:31.9045149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.69,368.59,9.1
2025-04-01T00:52:33.2121375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.12,369.02,9.1
2025-04-01T00:52:35.5523656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.75,369.65,9.1
2025-04-01T00:52:37.8733289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.64,369.54,9.1
2025-04-01T00:52:40.2327329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.01,370.91,9.1
2025-04-01T00:52:41.9055477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.01,370.91,9.1
2025-04-01T00:52:42.5530166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.24,371.14,9.1
2025-04-01T00:52:44.8829964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.23,371.13,9.1
2025-04-01T00:52:47.2232550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.27,372.17,9.1
2025-04-01T00:52:49.5637686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.4,372.3,9.1
2025-04-01T00:52:51.9238961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.44,372.34,9.1
2025-04-01T00:52:51.9238961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.44,372.34,9.1
2025-04-01T00:52:54.2239906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.39,373.29,9.1
2025-04-01T00:52:56.5639432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.66,374.56,9.1
2025-04-01T00:52:58.9047811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.56,374.46,9.1
2025-04-01T00:53:01.2446259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.48,375.38,9.1
2025-04-01T00:53:01.9267315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.48,375.38,9.1
2025-04-01T00:53:03.5848236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.85,375.75,9.1
2025-04-01T00:53:05.9252551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.96,376.86,9.1
2025-04-01T00:53:08.2450466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.51,377.41,9.1
2025-04-01T00:53:10.5851003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.61,378.51,9.1
2025-04-01T00:53:11.9269090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.61,378.51,9.1
2025-04-01T00:53:12.9255354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.82,378.72,9.1
2025-04-01T00:53:15.2859834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.62,379.52,9.1
2025-04-01T00:53:17.5860190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.26,380.16,9.1
2025-04-01T00:53:19.9358361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.06,379.96,9.1
2025-04-01T00:53:22.2757978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.98,380.88,9.1
2025-04-01T00:53:22.2757978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.98,380.88,9.1
2025-04-01T00:53:24.5982694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.49,381.39,9.1
2025-04-01T00:53:26.9465518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.81,381.71,9.1
2025-04-01T00:53:29.2764657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.21,383.11,9.1
2025-04-01T00:53:31.6063060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392,382.9,9.1
2025-04-01T00:53:31.9289403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392,382.9,9.1
2025-04-01T00:53:33.9468783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.45,383.35,9.1
2025-04-01T00:53:36.2867263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.59,383.49,9.1
2025-04-01T00:53:38.6375510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.11,384.01,9.1
2025-04-01T00:53:40.9571880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.39,385.29,9.1
2025-04-01T00:53:41.9389829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.39,385.29,9.1
2025-04-01T00:53:43.2871367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.84,384.74,9.1
2025-04-01T00:53:45.6272653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.84,385.74,9.1
2025-04-01T00:53:47.9574929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.13,386.03,9.1
2025-04-01T00:53:50.3083350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.43,386.33,9.1
2025-04-01T00:53:51.9603223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.43,386.33,9.1
2025-04-01T00:53:52.6377426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396,386.9,9.1
2025-04-01T00:53:54.9786087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.67,386.57,9.1
2025-04-01T00:53:57.3086416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.49,387.39,9.1
2025-04-01T00:53:59.6385625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.85,387.75,9.1
2025-04-01T00:54:01.9883688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.18,388.08,9.1
2025-04-01T00:54:01.9883688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.18,388.08,9.1
2025-04-01T00:54:04.3192362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.67,388.57,9.1
2025-04-01T00:54:06.6587589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.71,387.61,9.1
2025-04-01T00:54:08.9997617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.15,389.05,9.1
2025-04-01T00:54:11.3191029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.84,388.74,9.1
2025-04-01T00:54:11.9613904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.84,388.74,9.1
2025-04-01T00:54:13.6798561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.43,388.33,9.1
2025-04-01T00:54:16.0001241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.79,388.69,9.1
2025-04-01T00:54:18.3399710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.4,389.3,9.1
2025-04-01T00:54:20.6698726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.92,389.82,9.1
2025-04-01T00:54:21.9623451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.92,389.82,9.1
2025-04-01T00:54:22.9998364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.53,389.43,9.1
2025-04-01T00:54:25.3507725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.78,389.68,9.1
2025-04-01T00:54:27.6806714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.32,390.22,9.1
2025-04-01T00:54:30.0105516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.8,390.7,9.1
2025-04-01T00:54:31.9830689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.8,390.7,9.1
2025-04-01T00:54:32.3513995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.25,390.15,9.1
2025-04-01T00:54:34.6809294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.64,391.54,9.1
2025-04-01T00:54:37.0314807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.61,392.51,9.1
2025-04-01T00:54:39.3610272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.94,390.84,9.1
2025-04-01T00:54:41.6919285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.59,392.49,9.1
2025-04-01T00:54:41.9936704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.59,392.49,9.1
2025-04-01T00:54:44.0317847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.89,392.79,9.1
2025-04-01T00:54:46.3616702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.32,392.22,9.1
2025-04-01T00:54:48.6983207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.41,393.31,9.1
2025-04-01T00:54:51.0283178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.08,393.98,9.1
2025-04-01T00:54:51.9902056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.08,393.98,9.1
2025-04-01T00:54:53.3582092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.55,394.45,9.1
2025-04-01T00:54:55.6980567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.75,394.65,9.1
2025-04-01T00:54:58.0281813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.1,395,9.1
2025-04-01T00:55:00.3790035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.12,396.02,9.1
2025-04-01T00:55:02.0010237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.12,396.02,9.1
2025-04-01T00:55:02.7088737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.94,396.84,9.1
2025-04-01T00:55:05.0394987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.42,396.32,9.1
2025-04-01T00:55:07.3793620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.73,397.63,9.1
2025-04-01T00:55:09.7233853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.75,397.65,9.1
2025-04-01T00:55:12.0597898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.78,398.68,9.1
2025-04-01T00:55:12.0597898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.78,398.68,9.1
2025-04-01T00:55:14.3897202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.5,398.4,9.1
2025-04-01T00:55:16.7295951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.59,399.49,9.1
2025-04-01T00:55:19.0605039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.28,399.18,9.1
2025-04-01T00:55:21.3903908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.08,400.98,9.1
2025-04-01T00:55:22.0028049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.08,400.98,9.1
2025-04-01T00:55:23.7499536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.43,400.33,9.1
2025-04-01T00:55:26.0607382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.79,401.69,9.1
2025-04-01T00:55:28.4104481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.57,402.47,9.1
2025-04-01T00:55:30.7410715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.36,402.26,9.1
2025-04-01T00:55:32.0026658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.36,402.26,9.1
2025-04-01T00:55:33.0706892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.92,403.82,9.1
2025-04-01T00:55:35.4209248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.79,402.69,9.1
2025-04-01T00:55:37.7518381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.56,405.46,9.1
2025-04-01T00:55:40.0813118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.97,404.87,9.1
2025-04-01T00:55:42.0033158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.97,404.87,9.1
2025-04-01T00:55:42.4215065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.32,406.22,9.1
2025-04-01T00:55:44.7514943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.66,406.56,9.1
2025-04-01T00:55:47.1023179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.35,407.25,9.1
2025-04-01T00:55:49.4222479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.6,408.5,9.1
2025-04-01T00:55:51.7620948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.08,407.98,9.1
2025-04-01T00:55:52.0040937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.08,407.98,9.1
2025-04-01T00:55:54.1129115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.6,409.5,9.1
2025-04-01T00:55:56.4527543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.51,410.41,9.1
2025-04-01T00:55:58.7826294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.02,410.92,9.1
2025-04-01T00:56:01.1135528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.3,412.2,9.1
2025-04-01T00:56:02.0047207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.3,412.2,9.1
2025-04-01T00:56:03.4533761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.38,412.28,9.1
2025-04-01T00:56:05.7835469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.26,414.16,9.1
2025-04-01T00:56:08.1335509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.6,414.5,9.1
2025-04-01T00:56:10.4756335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.92,415.82,9.1
2025-04-01T00:56:12.0154925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.92,415.82,9.1
2025-04-01T00:56:12.7942137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.09,415.99,9.1
2025-04-01T00:56:15.1338084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.25,417.15,9.1
2025-04-01T00:56:17.4739841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.6,419.5,9.1
2025-04-01T00:56:19.7939601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.55,418.45,9.1
2025-04-01T00:56:22.1549035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.11,420.01,9.1
2025-04-01T00:56:22.1549035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.11,420.01,9.1
2025-04-01T00:56:24.4850362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.26,421.16,9.1
2025-04-01T00:56:26.8049872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.68,421.58,9.1
2025-04-01T00:56:29.1448510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.31,423.21,9.1
2025-04-01T00:56:31.4847302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.35,423.25,9.1
2025-04-01T00:56:32.0174759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.35,423.25,9.1
2025-04-01T00:56:33.8253190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.81,424.71,9.1
2025-04-01T00:56:36.1452546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.55,425.45,9.1
2025-04-01T00:56:38.4952143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.7,425.6,9.1
2025-04-01T00:56:40.8161499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.8,426.7,9.1
2025-04-01T00:56:42.0384447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.8,426.7,9.1
2025-04-01T00:56:43.1557004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.54,427.44,9.1
2025-04-01T00:56:45.5062032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.72,427.62,9.1
2025-04-01T00:56:47.8264104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.21,428.11,9.1
2025-04-01T00:56:50.1663937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.32,429.22,9.1
2025-04-01T00:56:52.0386650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.32,429.22,9.1
2025-04-01T00:56:52.5165419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.79,429.69,9.1
2025-04-01T00:56:54.8366911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.17,430.07,9.1
2025-04-01T00:56:57.1874683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.52,430.42,9.1
2025-04-01T00:56:59.5074067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.11,431.01,9.1
2025-04-01T00:57:01.8472606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.03,431.93,9.1
2025-04-01T00:57:02.0494260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.03,431.93,9.1
2025-04-01T00:57:04.1873410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.56,432.46,9.1
2025-04-01T00:57:06.5271919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.15,432.05,9.1
2025-04-01T00:57:08.8775313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.83,432.73,9.1
2025-04-01T00:57:11.1876502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.79,432.69,9.1
2025-04-01T00:57:12.0499983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.79,432.69,9.1
2025-04-01T00:57:13.5279509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.79,433.69,9.1
2025-04-01T00:57:15.8679741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.25,434.15,9.1
2025-04-01T00:57:18.2089429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.34,434.24,9.1
2025-04-01T00:57:20.5588715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.98,435.88,9.1
2025-04-01T00:57:22.0703821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.98,435.88,9.1
2025-04-01T00:57:22.8788124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.3,435.2,9.1
2025-04-01T00:57:25.2087064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.45,435.35,9.1
2025-04-01T00:57:27.5486600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.1,437,9.1
2025-04-01T00:57:29.8792507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.55,437.45,9.1
2025-04-01T00:57:32.2291176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.68,437.58,9.1
2025-04-01T00:57:32.2291176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.68,437.58,9.1
2025-04-01T00:57:34.5497624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.96,438.86,9.1
2025-04-01T00:57:36.8995602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.93,438.83,9.1
2025-04-01T00:57:39.2594783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.79,439.69,9.1
2025-04-01T00:57:41.5604086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.32,440.22,9.1
2025-04-01T00:57:42.0722346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.32,440.22,9.1
2025-04-01T00:57:43.9198971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.53,441.43,9.1
2025-04-01T00:57:46.2400591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.85,441.75,9.1
2025-04-01T00:57:48.5710190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.79,442.69,9.1
2025-04-01T00:57:50.9010564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.58,443.48,9.1
2025-04-01T00:57:52.0831738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.58,443.48,9.1
2025-04-01T00:57:53.2410880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.17,444.07,9.1
2025-04-01T00:57:55.5907518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.09,444.99,9.1
2025-04-01T00:57:57.9117573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.79,445.69,9.1
2025-04-01T00:58:00.2515956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.65,446.55,9.1
2025-04-01T00:58:02.0837355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.65,446.55,9.1
2025-04-01T00:58:02.5914407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.99,446.89,9.1
2025-04-01T00:58:04.9213372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.62,447.52,9.1
2025-04-01T00:58:07.2716648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.7,449.6,9.1
2025-04-01T00:58:09.5916638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.92,449.82,9.1
2025-04-01T00:58:11.9321143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.66,450.56,9.1
2025-04-01T00:58:12.0944745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.66,450.56,9.1
2025-04-01T00:58:14.2722158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.68,451.58,9.1
2025-04-01T00:58:16.6121908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.58,452.48,9.1
2025-04-01T00:58:18.9630228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.49,453.39,9.1
2025-04-01T00:58:21.2929035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.81,453.71,9.1
2025-04-01T00:58:22.0955124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.81,453.71,9.1
2025-04-01T00:58:23.6132991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.56,455.46,9.1
2025-04-01T00:58:25.9528051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.69,455.59,9.1
2025-04-01T00:58:28.2829205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.8,458.7,9.1
2025-04-01T00:58:30.6331436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.7,457.6,9.1
2025-04-01T00:58:32.1061571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.7,457.6,9.1
2025-04-01T00:58:32.9534039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.06,458.96,9.1
2025-04-01T00:58:35.3038907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.03,459.93,9.1
2025-04-01T00:58:37.6240603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.8,460.7,9.1
2025-04-01T00:58:39.9643309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.04,461.94,9.1
2025-04-01T00:58:42.3141265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.03,462.93,9.1
2025-04-01T00:58:42.3141265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.03,462.93,9.1
2025-04-01T00:58:44.6350338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.9,464.8,9.1
2025-04-01T00:58:46.9748754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.7,464.6,9.1
2025-04-01T00:58:49.3249001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.56,466.46,9.1
2025-04-01T00:58:51.6455386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.82,466.72,9.1
2025-04-01T00:58:52.1175468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.82,466.72,9.1
2025-04-01T00:58:54.0054122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.08,467.98,9.1
2025-04-01T00:58:56.3248860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.34,469.24,9.1
2025-04-01T00:58:58.6557727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.47,470.37,9.1
2025-04-01T00:59:00.9956344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.38,472.28,9.1
2025-04-01T00:59:02.1278015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.38,472.28,9.1
2025-04-01T00:59:03.3354659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.65,471.55,9.1
2025-04-01T00:59:05.6621872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.85,473.75,9.1
2025-04-01T00:59:07.9821478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.99,473.89,9.1
2025-04-01T00:59:10.3219677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.35,475.25,9.1
2025-04-01T00:59:12.1143636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.35,475.25,9.1
2025-04-01T00:59:12.6619211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.06,476.96,9.1
2025-04-01T00:59:15.0023636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.53,477.43,9.1
2025-04-01T00:59:17.3425112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.12,479.02,9.1
2025-04-01T00:59:19.6624735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.49,479.39,9.1
2025-04-01T00:59:22.0033627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.73,480.63,9.1
2025-04-01T00:59:22.1273691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.73,480.63,9.1
2025-04-01T00:59:24.3428804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.47,481.37,9.1
2025-04-01T00:59:26.6734621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.29,482.19,9.1
2025-04-01T00:59:29.0233225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.82,483.72,9.1
2025-04-01T00:59:31.3534295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.97,484.87,9.1
2025-04-01T00:59:32.1254985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.97,484.87,9.1
2025-04-01T00:59:33.6836962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.24,486.14,9.1
2025-04-01T00:59:36.0240270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.74,486.64,9.1
2025-04-01T00:59:38.3538929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.83,486.73,9.1
2025-04-01T00:59:40.7041259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.29,489.19,9.1
2025-04-01T00:59:42.1268641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.29,489.19,9.1
2025-04-01T00:59:43.0249142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.37,489.27,9.1
2025-04-01T00:59:45.3750385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.56,491.46,9.1
2025-04-01T00:59:47.6945345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.12,492.02,9.1
2025-04-01T00:59:50.0454379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.95,492.85,9.1
2025-04-01T00:59:52.3855798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.48,494.38,9.1
2025-04-01T00:59:52.3855798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.48,494.38,9.1
2025-04-01T00:59:54.7055120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.22,494.12,9.1
2025-04-01T00:59:57.0453749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.63,496.53,9.1
2025-04-01T00:59:59.3755917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.23,497.13,9.1
2025-04-01T01:00:01.7154515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.37,499.27,9.1
2025-04-01T01:00:02.1476030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.37,499.27,9.1
2025-04-01T01:00:04.0662179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.05,498.95,9.1
2025-04-01T01:00:06.3958039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.83,500.73,9.1
2025-04-01T01:00:08.7263147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.88,501.78,9.1
2025-04-01T01:00:11.0668083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.53,502.43,9.1
2025-04-01T01:00:12.1487424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.53,502.43,9.1
2025-04-01T01:00:13.4062302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.94,503.84,9.1
2025-04-01T01:00:15.7469102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.56,504.46,9.1
2025-04-01T01:00:18.0672434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.08,506.98,9.1
2025-04-01T01:00:20.4070920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.59,507.49,9.1
2025-04-01T01:00:22.1597961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.59,507.49,9.1
2025-04-01T01:00:22.7473749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.57,508.47,9.1
2025-04-01T01:00:25.0972794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.85,509.75,9.1
2025-04-01T01:00:27.4272759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.42,510.32,9.1
2025-04-01T01:00:29.7581946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.9,512.8,9.1
2025-04-01T01:00:32.0884773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.72,514.62,9.1
2025-04-01T01:00:32.1602373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.72,514.62,9.1
2025-04-01T01:00:34.4285754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.51,515.41,9.1
2025-04-01T01:00:36.7586220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.63,516.53,9.1
2025-04-01T01:00:39.0984752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.57,517.47,9.1
2025-04-01T01:00:41.4284246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.38,519.28,9.1
2025-04-01T01:00:42.1613040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.38,519.28,9.1
2025-04-01T01:00:43.7692508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.1,521,9.1
2025-04-01T01:00:46.0994487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.88,522.78,9.1
2025-04-01T01:00:48.4492927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.46,524.36,9.1
2025-04-01T01:00:50.7795883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.14,525.04,9.1
2025-04-01T01:00:52.1816968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.14,525.04,9.1
2025-04-01T01:00:53.1195523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.82,526.72,9.1
2025-04-01T01:00:55.4495527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.13,529.03,9.1
2025-04-01T01:00:57.7796601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.46,529.36,9.1
2025-04-01T01:01:00.1294795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.3,532.2,9.1
2025-04-01T01:01:02.4703000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.78,533.68,9.1
2025-04-01T01:01:02.4703000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.78,533.68,9.1
2025-04-01T01:01:04.7928926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.35,534.25,9.1
2025-04-01T01:01:07.1205892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.82,538.72,9.1
2025-04-01T01:01:09.4706668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.64,538.54,9.1
2025-04-01T01:01:11.8007813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.69,540.59,9.1
2025-04-01T01:01:12.1931488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.69,540.59,9.1
2025-04-01T01:01:14.1507878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.42,544.32,9.1
2025-04-01T01:01:16.4707199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.56,544.46,9.1
2025-04-01T01:01:18.8116237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.32,546.22,9.1
2025-04-01T01:01:21.1414618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-01T01:01:22.2138753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-01T01:01:23.4813033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.88,551.78,9.1
2025-04-01T01:01:25.8319522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562,552.9,9.1
2025-04-01T01:01:28.1521152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.23,555.13,9.1
2025-04-01T01:01:30.4920235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.47,557.37,9.1
2025-04-01T01:01:32.2146139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.47,557.37,9.1
2025-04-01T01:01:32.8219202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.34,559.24,9.1
2025-04-01T01:01:35.1619627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.88,562.78,9.1
2025-04-01T01:01:37.5026578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.93,564.83,9.1
2025-04-01T01:01:39.8331658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.35,567.25,9.1
2025-04-01T01:01:42.1730393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.59,569.49,9.1
2025-04-01T01:01:42.2149205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.59,569.49,9.1
2025-04-01T01:01:44.5030951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.46,571.36,9.1
2025-04-01T01:01:46.8429387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584,574.9,9.1
2025-04-01T01:01:49.1932466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.56,575.46,9.1
2025-04-01T01:01:51.5138913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-04-01T01:01:52.2357811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-04-01T01:01:53.8535402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.22,580.12,9.1
2025-04-01T01:01:56.1838166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.61,581.51,9.1
2025-04-01T01:01:58.5237197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.14,583.04,9.1
2025-04-01T01:02:00.8745375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.26,585.16,9.1
2025-04-01T01:02:02.2467041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.26,585.16,9.1
2025-04-01T01:02:03.1945070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.12,587.02,9.1
2025-04-01T01:02:05.5342622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.8,588.7,9.1
2025-04-01T01:02:07.8746163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.04,590.94,9.1
2025-04-01T01:02:10.2045594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.71,592.61,9.1
2025-04-01T01:02:12.5548199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.14,595.04,9.1
2025-04-01T01:02:12.5548199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.14,595.04,9.1
2025-04-01T01:02:14.8748114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.82,596.72,9.1
2025-04-01T01:02:17.2150884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.87,598.77,9.1
2025-04-01T01:02:19.5460232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.36,600.26,9.1
2025-04-01T01:02:21.8958417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.04,601.94,9.1
2025-04-01T01:02:22.2473708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.04,601.94,9.1
2025-04-01T01:02:24.2356910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.87,609.77,9.1
2025-04-01T01:02:26.5556430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.82,607.72,9.1
2025-04-01T01:02:28.8964834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.21,616.11,9.1
2025-04-01T01:02:31.2366587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.31,620.21,9.1
2025-04-01T01:02:32.2685851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.31,620.21,9.1
2025-04-01T01:02:33.5661562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.35,625.25,9.1
2025-04-01T01:02:35.9165765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.1,632,9.1
2025-04-01T01:02:38.2467304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.18,633.08,9.1
2025-04-01T01:02:40.5768000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.67,634.57,9.1
2025-04-01T01:02:42.2796752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.67,634.57,9.1
2025-04-01T01:02:42.9069871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.89,639.79,9.1
2025-04-01T01:02:45.2473151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.65,637.55,9.1
2025-04-01T01:02:47.5970884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.67,645.57,9.1
2025-04-01T01:02:49.9173616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.67,645.57,9.1
2025-04-01T01:02:52.2583167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.91,647.81,9.1
2025-04-01T01:02:52.3002097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.91,647.81,9.1
2025-04-01T01:02:54.5976218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.34,650.24,9.1
2025-04-01T01:02:56.9285638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.88,653.78,9.1
2025-04-01T01:02:59.2783591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.56,655.46,9.1
2025-04-01T01:03:01.6082589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.78,660.68,9.1
2025-04-01T01:03:02.3003269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.78,660.68,9.1
2025-04-01T01:03:03.9391508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.85,659.75,9.1
2025-04-01T01:03:06.2790637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.85,659.75,9.1
2025-04-01T01:03:08.6086615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.07,664.97,9.1
2025-04-01T01:03:10.9494996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.07,664.97,9.1
2025-04-01T01:03:12.3016974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.07,664.97,9.1
2025-04-01T01:03:13.2794032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.37,677.27,9.1
2025-04-01T01:03:15.6193455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.46,684.36,9.1
2025-04-01T01:03:17.9499139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.43,690.33,9.1
2025-04-01T01:03:20.2897624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.55,691.45,9.1
2025-04-01T01:03:22.6175204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.46,695.36,9.1
2025-04-01T01:03:22.6175204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.46,695.36,9.1
2025-04-01T01:03:24.9463692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708,698.9,9.1
2025-04-01T01:03:27.2863308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-04-01T01:03:29.6165315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.48,703.38,9.1
2025-04-01T01:03:31.9664109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.02,706.92,9.1
2025-04-01T01:03:32.2890913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.02,706.92,9.1
2025-04-01T01:03:34.2964139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.4,707.3,9.1
2025-04-01T01:03:36.6471508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.06,711.96,9.1
2025-04-01T01:03:38.9671038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.48,714.38,9.1
2025-04-01T01:03:41.3069401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.67,714.57,9.1
2025-04-01T01:03:42.2996843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.67,714.57,9.1
2025-04-01T01:03:43.6378245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.77,718.67,9.1
2025-04-01T01:03:45.9878662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.89,719.79,9.1
2025-04-01T01:03:48.3073028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.75,721.65,9.1
2025-04-01T01:03:50.6381920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.74,724.64,9.1
2025-04-01T01:03:52.3001177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.74,724.64,9.1
2025-04-01T01:03:52.9881637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.74,725.64,9.1
2025-04-01T01:03:55.3182716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.84,727.74,9.1
2025-04-01T01:03:57.6581247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.68,728.58,9.1
2025-04-01T01:03:59.9880159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.17,730.07,9.1
2025-04-01T01:04:02.3189026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.13,731.03,9.1
2025-04-01T01:04:02.3209683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.13,731.03,9.1
2025-04-01T01:04:04.6587347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.95,731.85,9.1
2025-04-01T01:04:06.9989562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.29,732.19,9.1
2025-04-01T01:04:09.3393149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.31,733.21,9.1
2025-04-01T01:04:11.6697400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.43,734.33,9.1
2025-04-01T01:04:12.3212491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.43,734.33,9.1
2025-04-01T01:04:13.9999156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.6,734.5,9.1
2025-04-01T01:04:16.3400023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.49,736.39,9.1
2025-04-01T01:04:18.6801518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.05,736.95,9.1
2025-04-01T01:04:21.0200102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.38,737.28,9.1
2025-04-01T01:04:22.3323398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.38,737.28,9.1
2025-04-01T01:04:23.3598471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.91,738.81,9.1
2025-04-01T01:04:25.6898517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.47,739.37,9.1
2025-04-01T01:04:28.0206578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.38,740.28,9.1
2025-04-01T01:04:30.3702312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.08,741.98,9.1
2025-04-01T01:04:32.3330112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.08,741.98,9.1
2025-04-01T01:04:32.7206896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.81,742.71,9.1
2025-04-01T01:04:35.0314200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.92,743.82,9.1
2025-04-01T01:04:37.3607577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.25,744.15,9.1
2025-04-01T01:04:39.7116839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-04-01T01:04:42.0417692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.3,747.2,9.1
2025-04-01T01:04:42.3435104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.3,747.2,9.1
2025-04-01T01:04:44.3816277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.49,747.39,9.1
2025-04-01T01:04:46.7120889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.23,748.13,9.1
2025-04-01T01:04:49.0519353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.91,749.81,9.1
2025-04-01T01:04:51.3917841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.57,751.47,9.1
2025-04-01T01:04:52.3546810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.57,751.47,9.1
2025-04-01T01:04:53.7226642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.34,752.24,9.1
2025-04-01T01:04:56.0626228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.9,752.8,9.1
2025-04-01T01:04:58.4027050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.2,754.1,9.1
2025-04-01T01:05:00.7226310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.69,755.59,9.1
2025-04-01T01:05:02.3545775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.69,755.59,9.1
2025-04-01T01:05:03.0625426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.33,756.23,9.1
2025-04-01T01:05:05.3934570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.93,757.83,9.1
2025-04-01T01:05:07.7533786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.86,758.76,9.1
2025-04-01T01:05:10.0835079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.98,759.88,9.1
2025-04-01T01:05:12.4035669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.69,760.59,9.1
2025-04-01T01:05:12.4035669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.69,760.59,9.1
2025-04-01T01:05:14.7537164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.97,762.87,9.1
2025-04-01T01:05:17.0837238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.59,762.49,9.1
2025-04-01T01:05:19.4245833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.39,765.29,9.1
2025-04-01T01:05:21.7544613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.69,766.59,9.1
2025-04-01T01:05:22.3768380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.69,766.59,9.1
2025-04-01T01:05:24.0944155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.81,767.71,9.1
2025-04-01T01:05:26.4244919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.86,769.76,9.1
2025-04-01T01:05:28.7650524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.32,770.22,9.1
2025-04-01T01:05:31.1148852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.1,772,9.1
2025-04-01T01:05:32.3770270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.1,772,9.1
2025-04-01T01:05:33.4353648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.15,774.05,9.1
2025-04-01T01:05:35.7652523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.83,775.73,9.1
2025-04-01T01:05:38.1058023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.14,777.04,9.1
2025-04-01T01:05:40.4457886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.63,778.53,9.1
2025-04-01T01:05:42.3877100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.63,778.53,9.1
2025-04-01T01:05:42.7958829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.56,779.46,9.1
2025-04-01T01:05:45.1159111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.8,781.7,9.1
2025-04-01T01:05:47.4558133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.41,784.31,9.1
2025-04-01T01:05:49.7858592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.34,785.24,9.1
2025-04-01T01:05:52.1362341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.02,786.92,9.1
2025-04-01T01:05:52.4081119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.02,786.92,9.1
2025-04-01T01:05:54.4760812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799,789.9,9.1
2025-04-01T01:05:56.7970233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.56,790.46,9.1
2025-04-01T01:05:59.1269791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.17,793.07,9.1
2025-04-01T01:06:01.4668533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.85,794.75,9.1
2025-04-01T01:06:02.4187543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.85,794.75,9.1
2025-04-01T01:06:03.8068734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.16,796.06,9.1
2025-04-01T01:06:06.1568943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.75,801.65,9.1
2025-04-01T01:06:08.4779197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.19,801.09,9.1
2025-04-01T01:06:10.8177528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.62,803.52,9.1
2025-04-01T01:06:12.4199124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.62,803.52,9.1
2025-04-01T01:06:13.1576420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.3,805.2,9.1
2025-04-01T01:06:15.4875283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.97,806.87,9.1
2025-04-01T01:06:17.8279672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.01,811.91,9.1
2025-04-01T01:06:20.1588475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.08,810.98,9.1
2025-04-01T01:06:22.4988278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-01T01:06:22.4988278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-01T01:06:24.8384593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.99,814.89,9.1
2025-04-01T01:06:27.1591986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.59,817.49,9.1
2025-04-01T01:06:29.5094674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.47,819.37,9.1
2025-04-01T01:06:31.8393529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.7,821.6,9.1
2025-04-01T01:06:32.4517351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.7,821.6,9.1
2025-04-01T01:06:34.1693576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.38,823.28,9.1
2025-04-01T01:06:36.5092401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.11,827.01,9.1
2025-04-01T01:06:38.8401347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.86,827.76,9.1
2025-04-01T01:06:41.1995894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.1,830,9.1
2025-04-01T01:06:42.4523318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.1,830,9.1
2025-04-01T01:06:43.5196603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.33,832.23,9.1
2025-04-01T01:06:45.8598807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.83,833.73,9.1
2025-04-01T01:06:48.2007294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.74,837.64,9.1
2025-04-01T01:06:50.5301766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.74,837.64,9.1
2025-04-01T01:06:52.4722847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.74,837.64,9.1
2025-04-01T01:06:52.8705178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.78,842.68,9.1
2025-04-01T01:06:55.2008320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.71,843.61,9.1
2025-04-01T01:06:57.5310700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.45,844.35,9.1
2025-04-01T01:06:59.8709424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.24,850.14,9.1
2025-04-01T01:07:02.2117622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.86,849.76,9.1
2025-04-01T01:07:02.4836738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.86,849.76,9.1
2025-04-01T01:07:04.5519141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.15,854.05,9.1
2025-04-01T01:07:06.8811474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.07,857.97,9.1
2025-04-01T01:07:09.2220772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.56,859.46,9.1
2025-04-01T01:07:11.5515112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.54,862.44,9.1
2025-04-01T01:07:12.4946037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.54,862.44,9.1
2025-04-01T01:07:13.8922086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.49,871.39,9.1
2025-04-01T01:07:16.2320781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.88,868.78,9.1
2025-04-01T01:07:18.5728946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.53,876.43,9.1
2025-04-01T01:07:20.9128447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.53,876.43,9.1
2025-04-01T01:07:22.4950372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.53,876.43,9.1
2025-04-01T01:07:23.2325155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.9,876.8,9.1
2025-04-01T01:07:25.5833268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.09,876.99,9.1
2025-04-01T01:07:27.9134368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.24,883.14,9.1
2025-04-01T01:07:31.6233555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.33,890.23,9.1
2025-04-01T01:07:32.5056151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.33,890.23,9.1
2025-04-01T01:07:36.2941568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.41,897.31,9.1
2025-04-01T01:07:40.9598626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.3,907.2,9.1
2025-04-01T01:07:42.5022551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.3,907.2,9.1
2025-04-01T01:07:45.6301624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.2,914.1,9.1
2025-04-01T01:07:50.2801865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.11,922.01,9.1
2025-04-01T01:07:52.5125494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.11,922.01,9.1
2025-04-01T01:07:54.9608626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.1,921,9.1
2025-04-01T01:07:59.6207915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.1,921,9.1
2025-04-01T01:08:02.5133104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.1,921,9.1
2025-04-01T01:08:04.3019909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.1,921,9.1
2025-04-01T01:08:08.9721465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.39,947.29,9.1
2025-04-01T01:08:12.5142688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.39,947.29,9.1
2025-04-01T01:08:13.6422928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.39,947.29,9.1
2025-04-01T01:08:18.3125757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.81,960.71,9.1
2025-04-01T01:08:22.5146253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.81,960.71,9.1
2025-04-01T01:08:23.0024543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.66,965.56,9.1
2025-04-01T01:08:27.6729289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.32,970.22,9.1
2025-04-01T01:08:32.3338231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.24,974.14,9.1
2025-04-01T01:08:32.5260134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.24,974.14,9.1
2025-04-01T01:08:37.0237064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.52,978.42,9.1
2025-04-01T01:08:41.6839316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.39,980.29,9.1
2025-04-01T01:08:42.5467290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.39,980.29,9.1
2025-04-01T01:08:46.3540807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.82,982.72,9.1
2025-04-01T01:08:51.0351225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.17,986.07,9.1
2025-04-01T01:08:52.5465984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.17,986.07,9.1
2025-04-01T01:08:55.6851373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.76,988.66,9.1
2025-04-01T01:09:00.3651215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.48,991.38,9.1
2025-04-01T01:09:02.5477222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.48,991.38,9.1
2025-04-01T01:09:05.0458366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.26,993.16,9.1
2025-04-01T01:09:09.7061447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.25,995.15,9.1
2025-04-01T01:09:12.5481639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.25,995.15,9.1
2025-04-01T01:09:14.3862509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.79,998.69,9.1
2025-04-01T01:09:19.0569853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.16,1000.06,9.1
2025-04-01T01:09:22.5593804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.16,1000.06,9.1
2025-04-01T01:09:23.7372025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.21,1002.11,9.1
2025-04-01T01:09:28.3969743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.01,1004.91,9.1
2025-04-01T01:09:32.5600409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.01,1004.91,9.1
2025-04-01T01:09:33.0777609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.47,1006.37,9.1
2025-04-01T01:09:37.7484773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1009.18,9.1
2025-04-01T01:09:42.4286088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.91,1011.81,9.1
2025-04-01T01:09:42.5600695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.91,1011.81,9.1
2025-04-01T01:09:47.0986725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.33,1014.23,9.1
2025-04-01T01:09:51.7787225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.64,1015.54,9.1
2025-04-01T01:09:52.5813680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.64,1015.54,9.1
2025-04-01T01:09:56.4294606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.7,1018.6,9.1
2025-04-01T01:10:01.1102558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.05,1020.95,9.1
2025-04-01T01:10:02.5818391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.05,1020.95,9.1
2025-04-01T01:10:05.7903893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.91,1022.81,9.1
2025-04-01T01:10:10.4601875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.15,1025.05,9.1
2025-04-01T01:10:12.5929101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.15,1025.05,9.1
2025-04-01T01:10:15.1405066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.93,1027.83,9.1
2025-04-01T01:10:19.7913917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.67,1028.57,9.1
2025-04-01T01:10:22.5932901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.67,1028.57,9.1
2025-04-01T01:10:24.4718801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.84,1030.74,9.1
2025-04-01T01:10:29.1419564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.89,1032.79,9.1
2025-04-01T01:10:32.6145481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.89,1032.79,9.1
2025-04-01T01:10:33.8222309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.05,1033.95,9.1
2025-04-01T01:10:38.5021275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.54,1034.44,9.1
2025-04-01T01:10:42.6145862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.54,1034.44,9.1
2025-04-01T01:10:43.1631450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.33,1036.23,9.1
2025-04-01T01:10:47.8229181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.26,1037.16,9.1
2025-04-01T01:10:52.5029795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.87,1038.77,9.1
2025-04-01T01:10:52.6155616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.87,1038.77,9.1
2025-04-01T01:10:57.1838876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.75,1039.65,9.1
2025-04-01T01:11:01.8436786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050,1040.9,9.1
2025-04-01T01:11:02.6163956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050,1040.9,9.1
2025-04-01T01:11:06.5240196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051,1041.9,9.1
2025-04-01T01:11:11.1944504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.5,1043.4,9.1
2025-04-01T01:11:12.6199907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.5,1043.4,9.1
2025-04-01T01:11:15.8554708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.98,1043.88,9.1
2025-04-01T01:11:20.5451150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.95,1045.85,9.1
2025-04-01T01:11:22.6372555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.95,1045.85,9.1
2025-04-01T01:11:25.2260377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.94,1046.84,9.1
2025-04-01T01:11:29.8760490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.46,1048.36,9.1
2025-04-01T01:11:32.6478547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.46,1048.36,9.1
2025-04-01T01:11:34.5465843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.56,1049.46,9.1
2025-04-01T01:11:39.2267377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.44,1051.34,9.1
2025-04-01T01:11:42.6689668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.44,1051.34,9.1
2025-04-01T01:11:43.9068030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.31,1053.21,9.1
2025-04-01T01:11:48.5777635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.69,1053.59,9.1
2025-04-01T01:11:52.6693315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.69,1053.59,9.1
2025-04-01T01:11:53.2477786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.45,1056.35,9.1
2025-04-01T01:11:57.9038552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.82,1056.72,9.1
2025-04-01T01:12:02.5745763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.07,1058.97,9.1
2025-04-01T01:12:02.6562934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.07,1058.97,9.1
2025-04-01T01:12:07.2640270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.58,1060.48,9.1
2025-04-01T01:12:11.9144859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.49,1061.39,9.1
2025-04-01T01:12:12.6573354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.49,1061.39,9.1
2025-04-01T01:12:16.5849812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.75,1063.65,9.1
2025-04-01T01:12:21.2651803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.83,1064.73,9.1
2025-04-01T01:12:22.6677807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.83,1064.73,9.1
2025-04-01T01:12:25.9454369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.35,1066.25,9.1
2025-04-01T01:12:30.6057025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.96,1067.86,9.1
2025-04-01T01:12:32.6681130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.96,1067.86,9.1
2025-04-01T01:12:35.2961589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.1,1069,9.1
2025-04-01T01:12:39.9472505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.83,1070.73,9.1
2025-04-01T01:12:42.6686006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.83,1070.73,9.1
2025-04-01T01:12:44.6370079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.48,1072.38,9.1
2025-04-01T01:12:49.3070620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.63,1073.53,9.1
2025-04-01T01:12:52.6894534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.63,1073.53,9.1
2025-04-01T01:12:53.9578932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.65,1074.55,9.1
2025-04-01T01:12:58.6486136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.2,1076.1,9.1
2025-04-01T01:13:02.6901237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.2,1076.1,9.1
2025-04-01T01:13:03.3183342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.48,1078.38,9.1
2025-04-01T01:13:07.9791429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.76,1079.66,9.1
2025-04-01T01:13:12.6487562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.09,1080.99,9.1
2025-04-01T01:13:12.7015763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.09,1080.99,9.1
2025-04-01T01:13:17.3396386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.84,1081.74,9.1
2025-04-01T01:13:22.0095053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.66,1083.56,9.1
2025-04-01T01:13:22.7020332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.66,1083.56,9.1
2025-04-01T01:13:26.6700264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.35,1085.25,9.1
2025-04-01T01:13:31.3507896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.06,1086.96,9.1
2025-04-01T01:13:32.7222398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.06,1086.96,9.1
2025-04-01T01:13:36.0112259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.54,1088.44,9.1
2025-04-01T01:13:40.7010740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.85,1089.75,9.1
2025-04-01T01:13:42.7230299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.85,1089.75,9.1
2025-04-01T01:13:45.3710473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.47,1092.37,9.1
2025-04-01T01:13:50.0312502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.58,1093.48,9.1
2025-04-01T01:13:52.7235569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.58,1093.48,9.1
2025-04-01T01:13:54.7019243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.26,1095.16,9.1
2025-04-01T01:13:59.3823514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.06,1097.96,9.1
2025-04-01T01:14:02.7448076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.06,1097.96,9.1
2025-04-01T01:14:04.0431463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.81,1098.71,9.1
2025-04-01T01:14:08.7228752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.67,1100.57,9.1
2025-04-01T01:14:12.7558088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.67,1100.57,9.1
2025-04-01T01:14:13.4029525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.35,1102.25,9.1
2025-04-01T01:14:18.0737882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.96,1104.86,9.1
2025-04-01T01:14:22.7335677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.64,1106.54,9.1
2025-04-01T01:14:22.7565321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.64,1106.54,9.1
2025-04-01T01:14:27.4143354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.69,1108.59,9.1
2025-04-01T01:14:32.0949440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.49,1111.39,9.1
2025-04-01T01:14:32.7770472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.49,1111.39,9.1
2025-04-01T01:14:36.7651651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.04,1111.94,9.1
2025-04-01T01:14:41.4356900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.99,1114.89,9.1
2025-04-01T01:14:42.7773534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.99,1114.89,9.1
2025-04-01T01:14:46.0959747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.39,1118.29,9.1
2025-04-01T01:14:50.7857356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.69,1119.59,9.1
2025-04-01T01:14:52.7884384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.69,1119.59,9.1
2025-04-01T01:14:55.4568268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.56,1121.46,9.1
2025-04-01T01:15:00.1265741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.23,1123.13,9.1
2025-04-01T01:15:02.7891108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.23,1123.13,9.1
2025-04-01T01:15:04.7969304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.47,1125.37,9.1
2025-04-01T01:15:09.4677639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.27,1128.17,9.1
2025-04-01T01:15:12.8095389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.27,1128.17,9.1
2025-04-01T01:15:14.1377424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.76,1129.66,9.1
2025-04-01T01:15:18.8076127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.56,1132.46,9.1
2025-04-01T01:15:22.8107264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.56,1132.46,9.1
2025-04-01T01:15:23.4887826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.38,1134.28,9.1
2025-04-01T01:15:28.1584388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.85,1136.75,9.1
2025-04-01T01:15:32.8387434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.71,1138.61,9.1
2025-04-01T01:15:32.8387434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.71,1138.61,9.1
2025-04-01T01:15:37.4995920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.95,1140.85,9.1
2025-04-01T01:15:42.1693803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.37,1143.27,9.1
2025-04-01T01:15:42.8116961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.37,1143.27,9.1
2025-04-01T01:15:46.8302509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.49,1144.39,9.1
2025-04-01T01:15:51.5205956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.88,1146.78,9.1
2025-04-01T01:15:52.8222164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.88,1146.78,9.1
2025-04-01T01:15:56.1911015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.34,1149.24,9.1
2025-04-01T01:16:00.8510306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.76,1151.66,9.1
2025-04-01T01:16:02.8434415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.76,1151.66,9.1
2025-04-01T01:16:05.5317265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.44,1153.34,9.1
2025-04-01T01:16:10.2116328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.68,1155.58,9.1
2025-04-01T01:16:12.8431565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.68,1155.58,9.1
2025-04-01T01:16:14.8679904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.54,1157.44,9.1
2025-04-01T01:16:19.5578389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.16,1160.06,9.1
2025-04-01T01:16:22.8303209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.16,1160.06,9.1
2025-04-01T01:16:24.1984866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.02,1161.92,9.1
2025-04-01T01:16:28.8790267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.26,1164.16,9.1
2025-04-01T01:16:32.8448985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.26,1164.16,9.1
2025-04-01T01:16:33.5590346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.43,1167.33,9.1
2025-04-01T01:16:38.2195171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.11,1169.01,9.1
2025-04-01T01:16:42.8893331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.16,1171.06,9.1
2025-04-01T01:16:42.8893331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.16,1171.06,9.1
2025-04-01T01:16:47.5700349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.7,1174.6,9.1
2025-04-01T01:16:52.2399387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.12,1177.02,9.1
2025-04-01T01:16:52.8425372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.12,1177.02,9.1
2025-04-01T01:16:56.9109986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.55,1179.45,9.1
2025-04-01T01:17:01.5912686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.53,1182.43,9.1
2025-04-01T01:17:02.8528325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.53,1182.43,9.1
2025-04-01T01:17:06.2516278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.7,1185.6,9.1
2025-04-01T01:17:10.9218176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.69,1188.59,9.1
2025-04-01T01:17:12.8644442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.69,1188.59,9.1
2025-04-01T01:17:15.6118162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.74,1190.64,9.1
2025-04-01T01:17:20.2726961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.65,1194.55,9.1
2025-04-01T01:17:22.8646407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.65,1194.55,9.1
2025-04-01T01:17:24.9425626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.2,1198.1,9.1
2025-04-01T01:17:29.6226708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.69,1199.59,9.1
2025-04-01T01:17:32.8881978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.69,1199.59,9.1
2025-04-01T01:17:34.2932691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.35,1204.25,9.1
2025-04-01T01:17:38.9635324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.52,1207.42,9.1
2025-04-01T01:17:42.8961262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.52,1207.42,9.1
2025-04-01T01:17:43.6536202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.13,1210.03,9.1
2025-04-01T01:17:48.3048442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.05,1213.95,9.1
2025-04-01T01:17:52.9742536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.66,1216.56,9.1
2025-04-01T01:17:52.9742536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.66,1216.56,9.1
2025-04-01T01:17:57.6554157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.13,1221.03,9.1
2025-04-01T01:18:02.3152037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.86,1224.76,9.1
2025-04-01T01:18:02.8977578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.86,1224.76,9.1
2025-04-01T01:18:06.9854731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.4,1228.3,9.1
2025-04-01T01:18:11.6761052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.32,1232.22,9.1
2025-04-01T01:18:12.8978916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.32,1232.22,9.1
2025-04-01T01:18:16.3366279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.05,1235.95,9.1
2025-04-01T01:18:21.0170965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.34,1240.24,9.1
2025-04-01T01:18:22.9191243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.34,1240.24,9.1
2025-04-01T01:18:25.6872677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.07,1243.97,9.1
2025-04-01T01:18:30.3473034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.43,1247.33,9.1
2025-04-01T01:18:32.9194147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.43,1247.33,9.1
2025-04-01T01:18:35.0279206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.9,1251.8,9.1
2025-04-01T01:18:39.7178875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.07,1254.97,9.1
2025-04-01T01:18:42.9305994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.07,1254.97,9.1
2025-04-01T01:18:44.3882022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.16,1262.06,9.1
2025-04-01T01:18:49.0488209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.33,1265.23,9.1
2025-04-01T01:18:52.9313562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.33,1265.23,9.1
2025-04-01T01:18:53.7389428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.94,1267.84,9.1
2025-04-01T01:18:58.3890319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.9,1270.8,9.1
2025-04-01T01:19:03.0597616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.17,1272.07,9.1
2025-04-01T01:19:03.0597616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.17,1272.07,9.1
2025-04-01T01:19:07.7394633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.72,1272.62,9.1
2025-04-01T01:19:12.4205108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.8,1274.7,9.1
2025-04-01T01:19:12.9628028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.8,1274.7,9.1
2025-04-01T01:19:17.0809952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.75,1275.65,9.1
2025-04-01T01:19:21.7608653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.52,1276.42,9.1
2025-04-01T01:19:22.9726588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.52,1276.42,9.1
2025-04-01T01:19:26.4213702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.63,1277.53,9.1
2025-04-01T01:19:31.0918522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.35,1279.25,9.1
2025-04-01T01:19:32.9841226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.35,1279.25,9.1
2025-04-01T01:19:35.7719541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.13,1281.03,9.1
2025-04-01T01:19:40.4422827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.69,1281.59,9.1
2025-04-01T01:19:42.9845717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.69,1281.59,9.1
2025-04-01T01:19:45.1125434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.16,1284.06,9.1
2025-04-01T01:19:49.7925682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.9,1284.8,9.1
2025-04-01T01:19:53.0050503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.9,1284.8,9.1
2025-04-01T01:19:54.4537059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.21,1286.11,9.1
2025-04-01T01:19:59.1431098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.33,1287.23,9.1
2025-04-01T01:20:03.0163773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.33,1287.23,9.1
2025-04-01T01:20:03.8138501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.75,1289.65,9.1
2025-04-01T01:20:08.4744543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.06,1290.96,9.1
2025-04-01T01:20:13.1546044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.37,1292.27,9.1
2025-04-01T01:20:13.1546044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.37,1292.27,9.1
2025-04-01T01:20:17.8244537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.86,1293.76,9.1
2025-04-01T01:20:22.4850153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.72,1295.62,9.1
2025-04-01T01:20:23.0376982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.72,1295.62,9.1
2025-04-01T01:20:27.1551930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.4,1297.3,9.1
2025-04-01T01:20:31.8329469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.08,1298.98,9.1
2025-04-01T01:20:33.0244101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.08,1298.98,9.1
2025-04-01T01:20:36.4925282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.94,1300.84,9.1
2025-04-01T01:20:41.1620155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.06,1301.96,9.1
2025-04-01T01:20:43.0242145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.06,1301.96,9.1
2025-04-01T01:20:45.8529496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.5,1303.4,9.1
2025-04-01T01:20:50.5134883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.48,1304.38,9.1
2025-04-01T01:20:53.0258232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.48,1304.38,9.1
2025-04-01T01:20:55.1856007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.6,1305.5,9.1
2025-04-01T01:20:59.8636330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.47,1307.37,9.1
2025-04-01T01:21:03.0259925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.47,1307.37,9.1
2025-04-01T01:21:04.5244024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.03,1307.93,9.1
2025-04-01T01:21:09.1941764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.15,1309.05,9.1
2025-04-01T01:21:13.0370111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.15,1309.05,9.1
2025-04-01T01:21:13.8942288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.27,1310.17,9.1
2025-04-01T01:21:18.5550203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.01,1310.91,9.1
2025-04-01T01:21:23.2149260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.32,1312.22,9.1
2025-04-01T01:21:23.2149260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.32,1312.22,9.1
2025-04-01T01:21:27.8960152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.06,1312.96,9.1
2025-04-01T01:21:32.5556891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.96,1313.86,9.1
2025-04-01T01:21:33.0585659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.96,1313.86,9.1
2025-04-01T01:21:37.2365431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.06,1314.96,9.1
2025-04-01T01:21:41.9163311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.69,1316.59,9.1
2025-04-01T01:21:43.0585063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.69,1316.59,9.1
2025-04-01T01:21:46.5872507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.17,1317.07,9.1
2025-04-01T01:21:51.2575510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.73,1317.63,9.1
2025-04-01T01:21:53.0597718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.73,1317.63,9.1
2025-04-01T01:21:55.9281083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.84,1318.74,9.1
2025-04-01T01:22:00.6077507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.29,1320.19,9.1
2025-04-01T01:22:03.0601918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.29,1320.19,9.1
2025-04-01T01:22:05.2685477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.24,1321.14,9.1
2025-04-01T01:22:09.9588689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.09,1321.99,9.1
2025-04-01T01:22:13.0714789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.09,1321.99,9.1
2025-04-01T01:22:14.6086483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.74,1322.64,9.1
2025-04-01T01:22:19.2788404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.69,1323.59,9.1
2025-04-01T01:22:23.0714277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.69,1323.59,9.1
2025-04-01T01:22:23.9595132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.63,1324.53,9.1
2025-04-01T01:22:28.6401980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.28,1325.18,9.1
2025-04-01T01:22:33.3002122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.68,1326.58,9.1
2025-04-01T01:22:33.3002122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.68,1326.58,9.1
2025-04-01T01:22:37.9809100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.02,1326.92,9.1
2025-04-01T01:22:42.6711421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.42,1327.32,9.1
2025-04-01T01:22:43.0933887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.42,1327.32,9.1
2025-04-01T01:22:47.3215680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.49,1329.39,9.1
2025-04-01T01:22:51.9913142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.83,1328.73,9.1
2025-04-01T01:22:53.0936030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.83,1328.73,9.1
2025-04-01T01:22:56.6621580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.02,1329.92,9.1
2025-04-01T01:23:01.3323585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.59,1330.49,9.1
2025-04-01T01:23:03.1147142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.59,1330.49,9.1
2025-04-01T01:23:06.0230293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.22,1331.12,9.1
2025-04-01T01:23:10.6726407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.29,1332.19,9.1
2025-04-01T01:23:13.1250811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.29,1332.19,9.1
2025-04-01T01:23:15.3536466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.41,1333.31,9.1
2025-04-01T01:23:20.0340476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.02,1334.92,9.1
2025-04-01T01:23:23.1356939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.02,1334.92,9.1
2025-04-01T01:23:24.6938651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.32,1334.22,9.1
2025-04-01T01:23:29.3646932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.43,1334.33,9.1
2025-04-01T01:23:33.1465471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.43,1334.33,9.1
2025-04-01T01:23:34.0446204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.03,1334.93,9.1
2025-04-01T01:23:38.7154629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345,1335.9,9.1
2025-04-01T01:23:43.3854477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.5,1336.4,9.1
2025-04-01T01:23:43.3854477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.5,1336.4,9.1
2025-04-01T01:23:48.0659203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.27,1337.17,9.1
2025-04-01T01:23:52.7254103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.25,1338.15,9.1
2025-04-01T01:23:53.1575850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.25,1338.15,9.1
2025-04-01T01:23:57.3958895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.84,1337.74,9.1
2025-04-01T01:24:02.0865336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.3,1339.2,9.1
2025-04-01T01:24:03.1789308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.3,1339.2,9.1
2025-04-01T01:24:06.7470709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.81,1339.71,9.1
2025-04-01T01:24:11.4172183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.28,1340.18,9.1
2025-04-01T01:24:13.1796377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.28,1340.18,9.1
2025-04-01T01:24:16.1070700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.33,1341.23,9.1
2025-04-01T01:24:20.7682152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.95,1342.85,9.1
2025-04-01T01:24:23.1904343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.95,1342.85,9.1
2025-04-01T01:24:25.4382559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.82,1343.72,9.1
2025-04-01T01:24:30.1081702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.09,1345.99,9.1
2025-04-01T01:24:33.1908526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.09,1345.99,9.1
2025-04-01T01:24:34.7789734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.75,1345.65,9.1
2025-04-01T01:24:39.4494907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.69,1345.59,9.1
2025-04-01T01:24:43.2116298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.69,1345.59,9.1
2025-04-01T01:24:44.1391089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.91,1344.81,9.1
2025-04-01T01:24:48.7789676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.97,1343.87,9.1
2025-04-01T01:24:53.4555916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.87,1343.77,9.1
2025-04-01T01:24:53.4555916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.87,1343.77,9.1
2025-04-01T01:24:58.1563564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.9,1342.8,9.1
2025-04-01T01:25:02.8071774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.08,1342.98,9.1
2025-04-01T01:25:03.1985453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.08,1342.98,9.1
2025-04-01T01:25:07.4870148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.34,1342.24,9.1
2025-04-01T01:25:12.1677784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.3,1342.2,9.1
2025-04-01T01:25:13.2093271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.3,1342.2,9.1
2025-04-01T01:25:16.8072986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.34,1341.24,9.1
2025-04-01T01:25:21.4881369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.14,1342.04,9.1
2025-04-01T01:25:23.2197497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.14,1342.04,9.1
2025-04-01T01:25:26.1779560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.45,1341.35,9.1
2025-04-01T01:25:30.8291230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.38,1342.28,9.1
2025-04-01T01:25:33.2108529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.38,1342.28,9.1
2025-04-01T01:25:35.5192203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.99,1340.89,9.1
2025-04-01T01:25:40.1895428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.18,1342.08,9.1
2025-04-01T01:25:43.2313221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.18,1342.08,9.1
2025-04-01T01:25:44.8492132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.71,1340.61,9.1
2025-04-01T01:25:49.5201042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.81,1340.71,9.1
2025-04-01T01:25:53.2420118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.81,1340.71,9.1
2025-04-01T01:25:54.2008270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.27,1341.17,9.1
2025-04-01T01:25:58.8705482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.98,1340.88,9.1
2025-04-01T01:26:03.5412920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.1,1341,9.1
2025-04-01T01:26:03.5412920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.1,1341,9.1
2025-04-01T01:26:08.2209973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.85,1341.75,9.1
2025-04-01T01:26:12.8817735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.9,1341.8,9.1
2025-04-01T01:26:13.2432498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.9,1341.8,9.1
2025-04-01T01:26:17.5515333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.91,1343.81,9.1
2025-04-01T01:26:22.2322425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.19,1342.09,9.1
2025-04-01T01:26:23.2448763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.19,1342.09,9.1
2025-04-01T01:26:26.9129099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.16,1343.06,9.1
2025-04-01T01:26:31.5726866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.49,1345.39,9.1
2025-04-01T01:26:33.2554488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.49,1345.39,9.1
2025-04-01T01:26:36.2533914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.87,1343.77,9.1
2025-04-01T01:26:40.9131769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.47,1344.37,9.1
2025-04-01T01:26:43.2461186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.47,1344.37,9.1
2025-04-01T01:26:45.6038447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.51,1344.41,9.1
2025-04-01T01:26:50.2646525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.42,1345.32,9.1
2025-04-01T01:26:53.2567065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.42,1345.32,9.1
2025-04-01T01:26:54.9343689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.82,1345.72,9.1
2025-04-01T01:26:59.6051069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.68,1346.58,9.1
2025-04-01T01:27:03.2473544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.68,1346.58,9.1
2025-04-01T01:27:04.2847934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.3,1347.2,9.1
2025-04-01T01:27:08.9455796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.7,1348.6,9.1
2025-04-01T01:27:13.2479995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.7,1348.6,9.1
2025-04-01T01:27:13.6163365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.96,1349.86,9.1
2025-04-01T01:27:18.3159507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.91,1348.81,9.1
2025-04-01T01:27:22.9667627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.01,1349.91,9.1
2025-04-01T01:27:23.2685263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.01,1349.91,9.1
2025-04-01T01:27:27.6464674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.34,1350.24,9.1
2025-04-01T01:27:32.3172142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.73,1350.63,9.1
2025-04-01T01:27:33.2691248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.73,1350.63,9.1
2025-04-01T01:27:36.9779968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.14,1351.04,9.1
2025-04-01T01:27:41.6775962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.5,1351.4,9.1
2025-04-01T01:27:43.2896811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.5,1351.4,9.1
2025-04-01T01:27:46.3383987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.03,1352.93,9.1
2025-04-01T01:27:51.0081297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.21,1355.11,9.1
2025-04-01T01:27:53.2913095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.21,1355.11,9.1
2025-04-01T01:27:55.6689242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.52,1353.42,9.1
2025-04-01T01:28:00.3496275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.69,1353.59,9.1
2025-04-01T01:28:03.2919133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.69,1353.59,9.1
2025-04-01T01:28:05.0093962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.4,1355.3,9.1
2025-04-01T01:28:09.6900809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.83,1355.73,9.1
2025-04-01T01:28:13.3024858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.83,1355.73,9.1
2025-04-01T01:28:14.3797554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.38,1356.28,9.1
2025-04-01T01:28:19.0305861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.63,1356.53,9.1
2025-04-01T01:28:23.3030940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.63,1356.53,9.1
2025-04-01T01:28:23.7112818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.05,1356.95,9.1
2025-04-01T01:28:28.3909693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.47,1357.37,9.1
2025-04-01T01:28:33.0418055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.58,1358.48,9.1
2025-04-01T01:28:33.3037262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.58,1358.48,9.1
2025-04-01T01:28:37.7215093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.78,1358.68,9.1
2025-04-01T01:28:42.4021971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.61,1358.51,9.1
2025-04-01T01:28:43.3043400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.61,1358.51,9.1
2025-04-01T01:28:47.0630009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.87,1359.77,9.1
2025-04-01T01:28:51.7426864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.72,1359.62,9.1
2025-04-01T01:28:53.3248877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.72,1359.62,9.1
2025-04-01T01:28:56.4333406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.26,1360.16,9.1
2025-04-01T01:29:01.0831681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.16,1361.06,9.1
2025-04-01T01:29:03.3354454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.16,1361.06,9.1
2025-04-01T01:29:05.7555195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.24,1361.14,9.1
2025-04-01T01:29:10.4204378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.45,1362.35,9.1
2025-04-01T01:29:13.3218976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.45,1362.35,9.1
2025-04-01T01:29:15.1001372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.29,1362.19,9.1
2025-04-01T01:29:19.7609017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.71,1362.61,9.1
2025-04-01T01:29:23.3228754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.71,1362.61,9.1
2025-04-01T01:29:24.4613171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.84,1362.74,9.1
2025-04-01T01:29:29.1016352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.85,1362.75,9.1
2025-04-01T01:29:33.3432632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.85,1362.75,9.1
2025-04-01T01:29:33.7713652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.56,1364.46,9.1
2025-04-01T01:29:38.4620898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.2,1365.1,9.1
2025-04-01T01:29:43.1220875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.46,1365.36,9.1
2025-04-01T01:29:43.3441776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.46,1365.36,9.1
2025-04-01T01:29:47.7921356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.47,1365.37,9.1
2025-04-01T01:29:52.4725290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.2,1367.1,9.1
2025-04-01T01:29:53.3547433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.2,1367.1,9.1
2025-04-01T01:29:57.1333508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.03,1367.93,9.1
2025-04-01T01:30:01.8239726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.26,1368.16,9.1
2025-04-01T01:30:03.3553933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.26,1368.16,9.1
2025-04-01T01:30:06.4936018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379,1369.9,9.1
2025-04-01T01:30:11.1545612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.43,1370.33,9.1
2025-04-01T01:30:13.3762791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.43,1370.33,9.1
2025-04-01T01:30:15.8345526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.99,1371.89,9.1
2025-04-01T01:30:20.5048275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.48,1373.38,9.1
2025-04-01T01:30:23.3768185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.48,1373.38,9.1
2025-04-01T01:30:25.1749664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.63,1373.53,9.1
2025-04-01T01:30:29.8551289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.35,1375.25,9.1
2025-04-01T01:30:33.3978783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.35,1375.25,9.1
2025-04-01T01:30:34.5260837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.66,1376.56,9.1
2025-04-01T01:30:39.1863814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.14,1378.04,9.1
2025-04-01T01:30:43.3982847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.14,1378.04,9.1
2025-04-01T01:30:43.8562213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.38,1379.28,9.1
2025-04-01T01:30:48.5488553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.6,1381.5,9.1
2025-04-01T01:30:53.2071228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.62,1382.52,9.1
2025-04-01T01:30:53.4093343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.62,1382.52,9.1
2025-04-01T01:30:57.8773552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.23,1385.13,9.1
2025-04-01T01:31:02.5680912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.28,1387.18,9.1
2025-04-01T01:31:03.4104867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.28,1387.18,9.1
2025-04-01T01:31:07.2284509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.66,1386.56,9.1
2025-04-01T01:31:11.8884294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.55,1387.45,9.1
2025-04-01T01:31:13.4104902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.55,1387.45,9.1
2025-04-01T01:31:16.5787796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.42,1387.32,9.1
2025-04-01T01:31:21.2387950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.09,1386.99,9.1
2025-04-01T01:31:23.4317197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.09,1386.99,9.1
2025-04-01T01:31:25.9090888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.09,1386.99,9.1
2025-04-01T01:31:30.5898408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.84,1387.74,9.1
2025-04-01T01:31:33.4317097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.84,1387.74,9.1
2025-04-01T01:31:35.2597296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.59,1388.49,9.1
2025-04-01T01:31:39.9305758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397,1387.9,9.1
2025-04-01T01:31:43.4325378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397,1387.9,9.1
2025-04-01T01:31:44.6213378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.07,1388.97,9.1
2025-04-01T01:31:49.2814866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.07,1388.97,9.1
2025-04-01T01:31:53.4332754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.07,1388.97,9.1
2025-04-01T01:31:53.9519514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.8,1389.7,9.1
2025-04-01T01:31:58.6316789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.91,1389.81,9.1
2025-04-01T01:32:03.2825272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.88,1389.78,9.1
2025-04-01T01:32:03.4438808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.88,1389.78,9.1
2025-04-01T01:32:07.9721894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.64,1390.54,9.1
2025-04-01T01:32:12.6426860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.13,1392.03,9.1
2025-04-01T01:32:13.4452720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.13,1392.03,9.1
2025-04-01T01:32:17.3128800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.2,1391.1,9.1
2025-04-01T01:32:21.9835677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.96,1391.86,9.1
2025-04-01T01:32:23.4460609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.96,1391.86,9.1
2025-04-01T01:32:26.6635088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.94,1391.84,9.1
2025-04-01T01:32:31.3244906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.86,1391.76,9.1
2025-04-01T01:32:33.4666458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.86,1391.76,9.1
2025-04-01T01:32:35.9944486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.43,1393.33,9.1
2025-04-01T01:32:40.6844970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.89,1393.79,9.1
2025-04-01T01:32:43.4665918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.89,1393.79,9.1
2025-04-01T01:32:45.3355119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.99,1393.89,9.1
2025-04-01T01:32:50.0254145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.3,1395.2,9.1
2025-04-01T01:32:53.4774103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.3,1395.2,9.1
2025-04-01T01:32:54.6960888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.81,1395.71,9.1
2025-04-01T01:32:59.3565957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.98,1396.88,9.1
2025-04-01T01:33:03.4987004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.98,1396.88,9.1
2025-04-01T01:33:04.0363633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.91,1397.81,9.1
2025-04-01T01:33:08.7071569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.1,1398,9.1
2025-04-01T01:33:13.3671467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.11,1399.01,9.1
2025-04-01T01:33:13.4996318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.11,1399.01,9.1
2025-04-01T01:33:18.0573918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.5,1400.4,9.1
2025-04-01T01:33:22.7218963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.96,1399.86,9.1
2025-04-01T01:33:23.4882939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.96,1399.86,9.1
2025-04-01T01:33:27.3735700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.64,1401.54,9.1
2025-04-01T01:33:32.0643464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.94,1402.84,9.1
2025-04-01T01:33:33.5061433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.94,1402.84,9.1
2025-04-01T01:33:36.7342229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.13,1403.03,9.1
2025-04-01T01:33:41.4049298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.03,1403.93,9.1
2025-04-01T01:33:43.5069231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.03,1403.93,9.1
2025-04-01T01:33:46.0750846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414,1404.9,9.1
2025-04-01T01:33:50.7452744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.41,1405.31,9.1
2025-04-01T01:33:53.5178690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.41,1405.31,9.1
2025-04-01T01:33:55.4056231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.49,1406.39,9.1
2025-04-01T01:34:00.0763720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.42,1407.32,9.1
2025-04-01T01:34:03.5188655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.42,1407.32,9.1
2025-04-01T01:34:04.7765073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.76,1406.66,9.1
2025-04-01T01:34:09.4267543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.48,1407.38,9.1
2025-04-01T01:34:13.5195210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.48,1407.38,9.1
2025-04-01T01:34:14.0969427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.66,1409.56,9.1
2025-04-01T01:34:18.7870997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.31,1409.21,9.1
2025-04-01T01:34:23.4578237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.55,1410.45,9.1
2025-04-01T01:34:23.5422335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.55,1410.45,9.1
2025-04-01T01:34:28.1185760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.25,1410.15,9.1
2025-04-01T01:34:32.7984531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.78,1410.68,9.1
2025-04-01T01:34:33.5402797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.78,1410.68,9.1
2025-04-01T01:34:37.4587275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.85,1409.75,9.1
2025-04-01T01:34:42.1395213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.2,1410.1,9.1
2025-04-01T01:34:43.5517763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.2,1410.1,9.1
2025-04-01T01:34:46.8091618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.66,1409.56,9.1
2025-04-01T01:34:51.4696051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.23,1407.13,9.1
2025-04-01T01:34:53.5718172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.23,1407.13,9.1
2025-04-01T01:34:56.1505793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.37,1405.27,9.1
2025-04-01T01:35:00.8404981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.71,1403.61,9.1
2025-04-01T01:35:03.5730391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.71,1403.61,9.1
2025-04-01T01:35:05.4908093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.64,1401.54,9.1
2025-04-01T01:35:10.1712795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.15,1400.05,9.1
2025-04-01T01:35:13.5735462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.15,1400.05,9.1
2025-04-01T01:35:14.8519581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.28,1398.18,9.1
2025-04-01T01:35:19.5118248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.54,1397.44,9.1
2025-04-01T01:35:23.5839319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.54,1397.44,9.1
2025-04-01T01:35:24.1822721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.85,1395.75,9.1
2025-04-01T01:35:28.8722775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.99,1393.89,9.1
2025-04-01T01:35:33.5230276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.62,1393.52,9.1
2025-04-01T01:35:33.5848270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.62,1393.52,9.1
2025-04-01T01:35:38.1934503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.01,1390.91,9.1
2025-04-01T01:35:42.8830353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.75,1390.65,9.1
2025-04-01T01:35:43.5860412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.75,1390.65,9.1
2025-04-01T01:35:47.5432840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.33,1389.23,9.1
2025-04-01T01:35:52.2339217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.21,1388.11,9.1
2025-04-01T01:35:53.5861190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.21,1388.11,9.1
2025-04-01T01:35:56.8947191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.72,1386.62,9.1
2025-04-01T01:36:01.5545061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.98,1385.88,9.1
2025-04-01T01:36:03.5967195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.98,1385.88,9.1
2025-04-01T01:36:06.2451587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.22,1385.12,9.1
2025-04-01T01:36:10.9155325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.11,1384.01,9.1
2025-04-01T01:36:13.6075387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.11,1384.01,9.1
2025-04-01T01:36:15.5759560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.79,1382.69,9.1
2025-04-01T01:36:20.2457784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.06,1381.96,9.1
2025-04-01T01:36:23.6279693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.06,1381.96,9.1
2025-04-01T01:36:24.9262815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.09,1380.99,9.1
2025-04-01T01:36:29.5963725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.19,1380.09,9.1
2025-04-01T01:36:33.6389151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.19,1380.09,9.1
2025-04-01T01:36:34.2671096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.82,1379.72,9.1
2025-04-01T01:36:38.9473364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.5,1378.4,9.1
2025-04-01T01:36:43.6280530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.33,1378.23,9.1
2025-04-01T01:36:43.6400426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.33,1378.23,9.1
2025-04-01T01:36:48.2779772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.47,1376.37,9.1
2025-04-01T01:36:52.9787472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.78,1376.68,9.1
2025-04-01T01:36:53.6608026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.78,1376.68,9.1
2025-04-01T01:36:57.6790807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.28,1376.18,9.1
2025-04-01T01:37:02.2990239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.16,1375.06,9.1
2025-04-01T01:37:03.6611559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.16,1375.06,9.1
2025-04-01T01:37:06.9991064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.16,1375.06,9.1
2025-04-01T01:37:11.6399864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.46,1374.36,9.1
2025-04-01T01:37:13.6623375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.46,1374.36,9.1
2025-04-01T01:37:16.3201916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.67,1373.57,9.1
2025-04-01T01:37:21.0000180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.67,1373.57,9.1
2025-04-01T01:37:23.6724701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.67,1373.57,9.1
2025-04-01T01:37:25.6607852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.39,1373.29,9.1
2025-04-01T01:37:30.3311926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.55,1372.45,9.1
2025-04-01T01:37:33.6937204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.55,1372.45,9.1
2025-04-01T01:37:35.0209064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.69,1372.59,9.1
2025-04-01T01:37:39.6981024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.55,1372.45,9.1
2025-04-01T01:37:43.6799399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.55,1372.45,9.1
2025-04-01T01:37:44.3403779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.58,1371.48,9.1
2025-04-01T01:37:49.0183197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.8,1371.7,9.1
2025-04-01T01:37:53.6786793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.84,1370.74,9.1
2025-04-01T01:37:53.6906831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.84,1370.74,9.1
2025-04-01T01:37:58.3484136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.43,1371.33,9.1
2025-04-01T01:38:03.0391427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.78,1371.68,9.1
2025-04-01T01:38:03.7115933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.78,1371.68,9.1
2025-04-01T01:38:07.6990511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.31,1370.21,9.1
2025-04-01T01:38:12.3698772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.4,1371.3,9.1
2025-04-01T01:38:13.7121041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.4,1371.3,9.1
2025-04-01T01:38:17.0505683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.48,1370.38,9.1
2025-04-01T01:38:21.7304977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.83,1370.73,9.1
2025-04-01T01:38:23.7129575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.83,1370.73,9.1
2025-04-01T01:38:26.3908197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.49,1370.39,9.1
2025-04-01T01:38:31.0815678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.31,1370.21,9.1
2025-04-01T01:38:33.7134218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.31,1370.21,9.1
2025-04-01T01:38:35.7316883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.96,1370.86,9.1
2025-04-01T01:38:40.4016680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.86,1370.76,9.1
2025-04-01T01:38:43.7237351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.86,1370.76,9.1
2025-04-01T01:38:45.0818619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.62,1370.52,9.1
2025-04-01T01:38:49.7525236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.31,1370.21,9.1
2025-04-01T01:38:53.7250356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.31,1370.21,9.1
2025-04-01T01:38:54.4229381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.5,1370.4,9.1
2025-04-01T01:38:59.1127037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.21,1370.11,9.1
2025-04-01T01:39:03.7734730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.48,1370.38,9.1
2025-04-01T01:39:03.7734730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.48,1370.38,9.1
2025-04-01T01:39:08.4336517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.27,1370.17,9.1
2025-04-01T01:39:13.1136962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.12,1370.02,9.1
2025-04-01T01:39:13.7459978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.12,1370.02,9.1
2025-04-01T01:39:17.7845246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.19,1370.09,9.1
2025-04-01T01:39:22.4642830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.81,1369.71,9.1
2025-04-01T01:39:23.7468701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.81,1369.71,9.1
2025-04-01T01:39:27.1352335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.24,1370.14,9.1
2025-04-01T01:39:31.7954689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.82,1369.72,9.1
2025-04-01T01:39:33.7581369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.82,1369.72,9.1
2025-04-01T01:39:36.4655705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.65,1369.55,9.1
2025-04-01T01:39:41.1562816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.54,1369.44,9.1
2025-04-01T01:39:43.7783455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.54,1369.44,9.1
2025-04-01T01:39:45.8159320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.74,1369.64,9.1
2025-04-01T01:39:50.4864633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.19,1369.09,9.1
2025-04-01T01:39:53.7795579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.19,1369.09,9.1
2025-04-01T01:39:55.1675192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.41,1368.31,9.1
2025-04-01T01:39:59.8374017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.82,1367.72,9.1
2025-04-01T01:40:03.7793329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.82,1367.72,9.1
2025-04-01T01:40:04.4981824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.42,1367.32,9.1
2025-04-01T01:40:09.2081890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.14,1367.04,9.1
2025-04-01T01:40:13.8482887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375,1365.9,9.1
2025-04-01T01:40:13.8482887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375,1365.9,9.1
2025-04-01T01:40:18.5291632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.76,1365.66,9.1
2025-04-01T01:40:23.2092991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.31,1364.21,9.1
2025-04-01T01:40:23.8009215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.31,1364.21,9.1
2025-04-01T01:40:27.8691518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.35,1363.25,9.1
2025-04-01T01:40:32.5398647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.8,1361.7,9.1
2025-04-01T01:40:33.8015524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.8,1361.7,9.1
2025-04-01T01:40:37.2303654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.06,1359.96,9.1
2025-04-01T01:40:41.8907718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.72,1357.62,9.1
2025-04-01T01:40:43.8122731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.72,1357.62,9.1
2025-04-01T01:40:46.5702531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.7,1356.6,9.1
2025-04-01T01:40:51.2409881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.61,1354.51,9.1
2025-04-01T01:40:53.8129653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.61,1354.51,9.1
2025-04-01T01:40:55.9009018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.7,1352.6,9.1
2025-04-01T01:41:00.5719291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.73,1350.63,9.1
2025-04-01T01:41:03.8139223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.73,1350.63,9.1
2025-04-01T01:41:05.2516242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.17,1350.07,9.1
2025-04-01T01:41:09.9122216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.49,1348.39,9.1
2025-04-01T01:41:13.8345940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.49,1348.39,9.1
2025-04-01T01:41:14.5926057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.07,1345.97,9.1
2025-04-01T01:41:19.2825704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.85,1345.75,9.1
2025-04-01T01:41:23.9333959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.34,1344.24,9.1
2025-04-01T01:41:23.9333959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.34,1344.24,9.1
2025-04-01T01:41:28.6038034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.4,1342.3,9.1
2025-04-01T01:41:33.2835766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.59,1341.49,9.1
2025-04-01T01:41:33.8462082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.59,1341.49,9.1
2025-04-01T01:41:37.9443856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.29,1340.19,9.1
2025-04-01T01:41:42.6242421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.13,1339.03,9.1
2025-04-01T01:41:43.8570670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.13,1339.03,9.1
2025-04-01T01:41:47.3154184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.16,1337.06,9.1
2025-04-01T01:41:51.9750298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.28,1336.18,9.1
2025-04-01T01:41:53.8670506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.28,1336.18,9.1
2025-04-01T01:41:56.6443896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.07,1334.97,9.1
2025-04-01T01:42:01.3114949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.02,1332.92,9.1
2025-04-01T01:42:03.8545019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.02,1332.92,9.1
2025-04-01T01:42:05.9720772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.08,1330.98,9.1
2025-04-01T01:42:10.6422886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.03,1329.93,9.1
2025-04-01T01:42:13.8546859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.03,1329.93,9.1
2025-04-01T01:42:15.3432006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.43,1329.33,9.1
2025-04-01T01:42:19.9931696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.11,1328.01,9.1
2025-04-01T01:42:23.8657168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.11,1328.01,9.1
2025-04-01T01:42:24.6631883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.3,1326.2,9.1
2025-04-01T01:42:29.3596336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.93,1325.83,9.1
2025-04-01T01:42:34.0059406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.64,1324.54,9.1
2025-04-01T01:42:34.0059406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.64,1324.54,9.1
2025-04-01T01:42:38.6840284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.69,1323.59,9.1
2025-04-01T01:42:43.3642999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.2,1322.1,9.1
2025-04-01T01:42:43.9070325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.2,1322.1,9.1
2025-04-01T01:42:48.0250119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.46,1321.36,9.1
2025-04-01T01:42:52.6950965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.15,1320.05,9.1
2025-04-01T01:42:53.9178584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.15,1320.05,9.1
2025-04-01T01:42:57.3752662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.7,1319.6,9.1
2025-04-01T01:43:02.0360461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.9,1318.8,9.1
2025-04-01T01:43:03.9179676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.9,1318.8,9.1
2025-04-01T01:43:06.7059469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.1,1318,9.1
2025-04-01T01:43:11.3871324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.77,1316.67,9.1
2025-04-01T01:43:13.9188874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.77,1316.67,9.1
2025-04-01T01:43:16.0565765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.79,1316.69,9.1
2025-04-01T01:43:20.7273100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.43,1315.33,9.1
2025-04-01T01:43:23.9196501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.43,1315.33,9.1
2025-04-01T01:43:25.4081399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.18,1314.08,9.1
2025-04-01T01:43:30.0878137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.31,1314.21,9.1
2025-04-01T01:43:33.9202487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.31,1314.21,9.1
2025-04-01T01:43:34.7485942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.19,1313.09,9.1
2025-04-01T01:43:39.4383121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.98,1312.88,9.1
2025-04-01T01:43:44.0888151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.76,1311.66,9.1
2025-04-01T01:43:44.0888151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.76,1311.66,9.1
2025-04-01T01:43:48.7594478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.95,1311.85,9.1
2025-04-01T01:43:53.4496728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.32,1311.22,9.1
2025-04-01T01:43:53.9416195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.32,1311.22,9.1
2025-04-01T01:43:58.0998316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.39,1311.29,9.1
2025-04-01T01:44:02.7805003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.45,1310.35,9.1
2025-04-01T01:44:03.9624418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.45,1310.35,9.1
2025-04-01T01:44:07.4811179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.76,1310.66,9.1
2025-04-01T01:44:12.1212961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.99,1310.89,9.1
2025-04-01T01:44:13.9733009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.99,1310.89,9.1
2025-04-01T01:44:16.8010045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.89,1309.79,9.1
2025-04-01T01:44:21.4918060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.22,1310.12,9.1
2025-04-01T01:44:23.9842929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.22,1310.12,9.1
2025-04-01T01:44:26.1419078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.74,1310.64,9.1
2025-04-01T01:44:30.8120292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.51,1310.41,9.1
2025-04-01T01:44:33.9843112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.51,1310.41,9.1
2025-04-01T01:44:35.4927226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.08,1309.98,9.1
2025-04-01T01:44:40.1533723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.72,1310.62,9.1
2025-04-01T01:44:43.9857829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.72,1310.62,9.1
2025-04-01T01:44:44.8231250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.1,1311,9.1
2025-04-01T01:44:49.5233055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.89,1310.79,9.1
2025-04-01T01:44:54.1740617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.79,1310.69,9.1
2025-04-01T01:44:54.1740617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.79,1310.69,9.1
2025-04-01T01:44:58.8438111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.39,1311.29,9.1
2025-04-01T01:45:03.5245151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.13,1312.03,9.1
2025-04-01T01:45:03.9865931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.13,1312.03,9.1
2025-04-01T01:45:08.1951272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.95,1311.85,9.1
2025-04-01T01:45:12.8550129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.73,1312.63,9.1
2025-04-01T01:45:13.9972457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.73,1312.63,9.1
2025-04-01T01:45:17.5458848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.39,1312.29,9.1
2025-04-01T01:45:22.2059801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.69,1312.59,9.1
2025-04-01T01:45:24.0086170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.69,1312.59,9.1
2025-04-01T01:45:26.8761112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.95,1313.85,9.1
2025-04-01T01:45:31.5564128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323,1313.9,9.1
2025-04-01T01:45:34.0092910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323,1313.9,9.1
2025-04-01T01:45:36.2166422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.66,1314.56,9.1
2025-04-01T01:45:40.9076652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.12,1315.02,9.1
2025-04-01T01:45:44.0094963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.12,1315.02,9.1
2025-04-01T01:45:45.5776546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.12,1315.02,9.1
2025-04-01T01:45:50.2374620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.42,1316.32,9.1
2025-04-01T01:45:54.0205649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.42,1316.32,9.1
2025-04-01T01:45:54.9086389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.28,1316.18,9.1
2025-04-01T01:45:59.5983762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.31,1317.21,9.1
2025-04-01T01:46:04.2591448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327,1317.9,9.1
2025-04-01T01:46:04.2591448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327,1317.9,9.1
2025-04-01T01:46:08.9291888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.75,1318.65,9.1
2025-04-01T01:46:13.6090504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.03,1318.93,9.1
2025-04-01T01:46:14.0292105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.03,1318.93,9.1
2025-04-01T01:46:18.2762237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.95,1319.85,9.1
2025-04-01T01:46:22.9562630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.27,1321.17,9.1
2025-04-01T01:46:24.0286635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.27,1321.17,9.1
2025-04-01T01:46:27.6267927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.25,1321.15,9.1
2025-04-01T01:46:32.2770212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.57,1322.47,9.1
2025-04-01T01:46:34.0292317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.57,1322.47,9.1
2025-04-01T01:46:36.9466085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.69,1323.59,9.1
2025-04-01T01:46:41.6274072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.13,1323.03,9.1
2025-04-01T01:46:44.0500432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.13,1323.03,9.1
2025-04-01T01:46:46.2875364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.81,1324.71,9.1
2025-04-01T01:46:50.9676784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.3,1326.2,9.1
2025-04-01T01:46:54.0605936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.3,1326.2,9.1
2025-04-01T01:46:55.6583742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.49,1326.39,9.1
2025-04-01T01:47:00.3088653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.92,1327.82,9.1
2025-04-01T01:47:04.0815386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.92,1327.82,9.1
2025-04-01T01:47:04.9786653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.35,1328.25,9.1
2025-04-01T01:47:09.6694910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.79,1329.69,9.1
2025-04-01T01:47:14.3295022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.22,1330.12,9.1
2025-04-01T01:47:14.3295022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.22,1330.12,9.1
2025-04-01T01:47:19.0003004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.48,1331.38,9.1
2025-04-01T01:47:23.6799978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.39,1333.29,9.1
2025-04-01T01:47:24.0820091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.39,1333.29,9.1
2025-04-01T01:47:28.3506815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.28,1333.18,9.1
2025-04-01T01:47:33.0214628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.65,1334.55,9.1
2025-04-01T01:47:34.0936595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.65,1334.55,9.1
2025-04-01T01:47:37.7115357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.19,1336.09,9.1
2025-04-01T01:47:42.3619841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.93,1336.83,9.1
2025-04-01T01:47:44.0935365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.93,1336.83,9.1
2025-04-01T01:47:47.0318587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.24,1338.14,9.1
2025-04-01T01:47:51.7127754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.54,1339.44,9.1
2025-04-01T01:47:54.0944988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.54,1339.44,9.1
2025-04-01T01:47:56.3725576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.76,1340.66,9.1
2025-04-01T01:48:01.0668003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.76,1341.66,9.1
2025-04-01T01:48:04.1151226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.76,1341.66,9.1
2025-04-01T01:48:05.7430774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.27,1343.17,9.1
2025-04-01T01:48:10.3932073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.65,1343.55,9.1
2025-04-01T01:48:14.1262714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.65,1343.55,9.1
2025-04-01T01:48:15.0643033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.11,1345.01,9.1
2025-04-01T01:48:19.7440056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.44,1346.34,9.1
2025-04-01T01:48:24.4249170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.56,1347.46,9.1
2025-04-01T01:48:24.4249170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.56,1347.46,9.1
2025-04-01T01:48:29.0950594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.49,1348.39,9.1
2025-04-01T01:48:33.7647859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.17,1350.07,9.1
2025-04-01T01:48:34.1372153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.17,1350.07,9.1
2025-04-01T01:48:38.4259880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.92,1350.82,9.1
2025-04-01T01:48:43.0961780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.22,1352.12,9.1
2025-04-01T01:48:44.1476719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.22,1352.12,9.1
2025-04-01T01:48:47.7961899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.02,1352.92,9.1
2025-04-01T01:48:52.4562511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.65,1354.55,9.1
2025-04-01T01:48:54.1488728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.65,1354.55,9.1
2025-04-01T01:48:57.1170181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.39,1355.29,9.1
2025-04-01T01:49:01.7970738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.89,1356.79,9.1
2025-04-01T01:49:04.1691047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.89,1356.79,9.1
2025-04-01T01:49:06.4574842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.4,1358.3,9.1
2025-04-01T01:49:11.1277192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.5,1359.4,9.1
2025-04-01T01:49:14.1806719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.5,1359.4,9.1
2025-04-01T01:49:15.8185506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.99,1360.89,9.1
2025-04-01T01:49:20.4785199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.17,1361.07,9.1
2025-04-01T01:49:24.1810292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.17,1361.07,9.1
2025-04-01T01:49:25.1487998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.29,1362.19,9.1
2025-04-01T01:49:29.8394332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.78,1363.68,9.1
2025-04-01T01:49:34.4992106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.25,1365.15,9.1
2025-04-01T01:49:34.4992106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.25,1365.15,9.1
2025-04-01T01:49:39.1698013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.08,1365.98,9.1
2025-04-01T01:49:43.8504698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.27,1367.17,9.1
2025-04-01T01:49:44.2119867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.27,1367.17,9.1
2025-04-01T01:49:48.5305486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.45,1368.35,9.1
2025-04-01T01:49:53.1803771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.5,1370.4,9.1
2025-04-01T01:49:54.2129864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.5,1370.4,9.1
2025-04-01T01:49:57.8610855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.43,1371.33,9.1
2025-04-01T01:50:02.5318066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.18,1372.08,9.1
2025-04-01T01:50:04.2335098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.18,1372.08,9.1
2025-04-01T01:50:07.2115263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.04,1373.94,9.1
2025-04-01T01:50:11.8825772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.14,1375.04,9.1
2025-04-01T01:50:14.2345319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.14,1375.04,9.1
2025-04-01T01:50:16.5624957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.22,1376.12,9.1
2025-04-01T01:50:21.2133277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.4,1377.3,9.1
2025-04-01T01:50:24.2455025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.4,1377.3,9.1
2025-04-01T01:50:25.8927946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.69,1378.59,9.1
2025-04-01T01:50:30.5737512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.19,1380.09,9.1
2025-04-01T01:50:34.2319815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.19,1380.09,9.1
2025-04-01T01:50:35.2295849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.31,1381.21,9.1
2025-04-01T01:50:39.9003617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.25,1382.15,9.1
2025-04-01T01:50:44.5704372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.11,1384.01,9.1
2025-04-01T01:50:44.5704372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.11,1384.01,9.1
2025-04-01T01:50:49.2406082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.6,1385.5,9.1
2025-04-01T01:50:53.9414842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.65,1387.55,9.1
2025-04-01T01:50:54.2730972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.65,1387.55,9.1
2025-04-01T01:50:58.5913116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.15,1389.05,9.1
2025-04-01T01:51:03.2620616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.44,1390.34,9.1
2025-04-01T01:51:04.2637542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.44,1390.34,9.1
2025-04-01T01:51:07.9318397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.32,1392.22,9.1
2025-04-01T01:51:12.6019540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.18,1394.08,9.1
2025-04-01T01:51:14.2847025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.18,1394.08,9.1
2025-04-01T01:51:17.2730998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.86,1395.76,9.1
2025-04-01T01:51:21.9627624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.54,1397.44,9.1
2025-04-01T01:51:24.2848285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.54,1397.44,9.1
2025-04-01T01:51:26.6236515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.77,1399.67,9.1
2025-04-01T01:51:31.3033670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.2,1402.1,9.1
2025-04-01T01:51:34.3055250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.2,1402.1,9.1
2025-04-01T01:51:35.9837491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.32,1403.22,9.1
2025-04-01T01:51:40.6346220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.74,1405.64,9.1
2025-04-01T01:51:44.3069302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.74,1405.64,9.1
2025-04-01T01:51:45.3045216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.42,1407.32,9.1
2025-04-01T01:51:49.9852343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.91,1408.81,9.1
2025-04-01T01:51:54.6451367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.15,1411.05,9.1
2025-04-01T01:51:54.6451367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.15,1411.05,9.1
2025-04-01T01:51:59.3159585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.83,1412.73,9.1
2025-04-01T01:52:04.0055702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.69,1414.59,9.1
2025-04-01T01:52:04.3182873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.69,1414.59,9.1
2025-04-01T01:52:08.6663642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.37,1416.27,9.1
2025-04-01T01:52:13.3362483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.79,1418.69,9.1
2025-04-01T01:52:14.3206963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.79,1418.69,9.1
2025-04-01T01:52:18.0171701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.84,1420.74,9.1
2025-04-01T01:52:22.6868884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.71,1422.61,9.1
2025-04-01T01:52:24.3398980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.71,1422.61,9.1
2025-04-01T01:52:27.3574225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.69,1425.59,9.1
2025-04-01T01:52:32.0480947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.54,1426.44,9.1
2025-04-01T01:52:34.3402286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.54,1426.44,9.1
2025-04-01T01:52:36.7079980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.05,1428.95,9.1
2025-04-01T01:52:41.3690235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.03,1431.93,9.1
2025-04-01T01:52:44.3413266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.03,1431.93,9.1
2025-04-01T01:52:46.0588153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.53,1433.43,9.1
2025-04-01T01:52:50.7197013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.14,1435.04,9.1
2025-04-01T01:52:54.3420587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.14,1435.04,9.1
2025-04-01T01:52:55.3894433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.82,1437.72,9.1
2025-04-01T01:53:00.0698084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.87,1439.77,9.1
2025-04-01T01:53:04.3423251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.87,1439.77,9.1
2025-04-01T01:53:04.7405427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.92,1441.82,9.1
2025-04-01T01:53:09.4104860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.16,1444.06,9.1
2025-04-01T01:53:14.0912068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.51,1447.41,9.1
2025-04-01T01:53:14.3531304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.51,1447.41,9.1
2025-04-01T01:53:18.7509825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458,1448.9,9.1
2025-04-01T01:53:23.4211871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.75,1449.65,9.1
2025-04-01T01:53:24.3541566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.75,1449.65,9.1
2025-04-01T01:53:28.1020559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.05,1450.95,9.1
2025-04-01T01:53:32.7663618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.41,1454.31,9.1
2025-04-01T01:53:34.3743904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.41,1454.31,9.1
2025-04-01T01:53:37.4422965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.53,1455.43,9.1
2025-04-01T01:53:42.1231192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.39,1457.29,9.1
2025-04-01T01:53:44.3754065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.39,1457.29,9.1
2025-04-01T01:53:46.7828957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.82,1459.72,9.1
2025-04-01T01:53:51.4536792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.94,1460.84,9.1
2025-04-01T01:53:54.3859878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.94,1460.84,9.1
2025-04-01T01:53:56.1338685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.36,1463.26,9.1
2025-04-01T01:54:00.8045953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.79,1465.69,9.1
2025-04-01T01:54:04.3960666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.79,1465.69,9.1
2025-04-01T01:54:05.4748153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.46,1467.36,9.1
2025-04-01T01:54:10.1545154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.89,1469.79,9.1
2025-04-01T01:54:14.3967428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.89,1469.79,9.1
2025-04-01T01:54:14.8149010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.06,1471.96,9.1
2025-04-01T01:54:19.4858530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.55,1474.45,9.1
2025-04-01T01:54:24.1862651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.23,1476.13,9.1
2025-04-01T01:54:24.3983908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.23,1476.13,9.1
2025-04-01T01:54:28.8364013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.65,1478.55,9.1
2025-04-01T01:54:33.5061473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.52,1480.42,9.1
2025-04-01T01:54:34.4086347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.52,1480.42,9.1
2025-04-01T01:54:38.1871510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.94,1482.84,9.1
2025-04-01T01:54:42.8470300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.37,1485.27,9.1
2025-04-01T01:54:44.4096864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.37,1485.27,9.1
2025-04-01T01:54:47.5269898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.42,1487.32,9.1
2025-04-01T01:54:52.1939470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.62,1489.52,9.1
2025-04-01T01:54:54.4155577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.62,1489.52,9.1
2025-04-01T01:54:56.8539210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.59,1491.49,9.1
2025-04-01T01:55:01.5243076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.59,1491.49,9.1
2025-04-01T01:55:04.4067840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.59,1491.49,9.1
2025-04-01T01:55:06.2242026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.59,1491.49,9.1
2025-04-01T01:55:10.8745830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.59,1491.49,9.1
2025-04-01T01:55:14.4275424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.59,1491.49,9.1
2025-04-01T01:55:15.5456176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-04-01T01:55:20.2253301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.06,1461.96,9.1
2025-04-01T01:55:24.4283297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.06,1461.96,9.1
2025-04-01T01:55:24.8858609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.06,1461.96,9.1
2025-04-01T01:55:29.5666238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.06,1461.96,9.1
2025-04-01T01:55:34.2368337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.06,1461.96,9.1
2025-04-01T01:55:34.4489737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.06,1461.96,9.1
2025-04-01T01:55:38.9100800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,-6.69,9.1
2025-04-01T01:55:43.5771640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.7,1336.6,9.1
2025-04-01T01:55:44.4494314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.7,1336.6,9.1
2025-04-01T01:55:48.2579330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.54,1309.44,9.1
2025-04-01T01:55:52.9182780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.52,1309.42,9.1
2025-04-01T01:55:54.4499761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.52,1309.42,9.1
2025-04-01T01:55:57.6087275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.52,1309.42,9.1
2025-04-01T01:56:02.2784699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.52,1309.42,9.1
2025-04-01T01:56:04.4506836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.52,1309.42,9.1
2025-04-01T01:56:06.9392961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,-7.42,9.1
2025-04-01T01:56:11.6095011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.46,1354.36,9.1
2025-04-01T01:56:14.4612010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.46,1354.36,9.1
2025-04-01T01:56:16.2991858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.46,1354.36,9.1
2025-04-01T01:56:20.9498745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.89,1356.79,9.1
2025-04-01T01:56:24.4618230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.89,1356.79,9.1
2025-04-01T01:56:25.6402131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.89,1356.79,9.1
2025-04-01T01:56:30.3100783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.89,1356.79,9.1
2025-04-01T01:56:34.4628974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.89,1356.79,9.1
2025-04-01T01:56:34.9805929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.89,1356.79,9.1
2025-04-01T01:56:39.6514628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-04-01T01:56:44.3314853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,-6.72,9.1
2025-04-01T01:56:44.4838689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,-6.72,9.1
2025-04-01T01:56:49.0015151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,-7.41,9.1
2025-04-01T01:56:53.6621195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,-6.45,9.1
2025-04-01T01:56:54.4843922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,-6.45,9.1
2025-04-01T01:56:58.3426247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.28,146.18,9.1
2025-04-01T01:57:03.0126197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.23,147.13,9.1
2025-04-01T01:57:04.4847436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.23,147.13,9.1
2025-04-01T01:57:07.6932971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.11,146.01,9.1
2025-04-01T01:57:12.3633823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.13,143.03,9.1
2025-04-01T01:57:14.4962453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.13,143.03,9.1
2025-04-01T01:57:17.0237481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.21,139.11,9.1
2025-04-01T01:57:21.7036788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.87,132.77,9.1
2025-04-01T01:57:24.4967389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.87,132.77,9.1
2025-04-01T01:57:26.3746020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.87,132.77,9.1
2025-04-01T01:57:31.0451082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.09,137.99,9.1
2025-04-01T01:57:34.4973795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.09,137.99,9.1
2025-04-01T01:57:35.7254872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.86,146.76,9.1
2025-04-01T01:57:40.3957340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.36,145.26,9.1
2025-04-01T01:57:44.5179037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.36,145.26,9.1
2025-04-01T01:57:45.0554867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.36,145.26,9.1
2025-04-01T01:57:49.7262557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.36,145.26,9.1
2025-04-01T01:57:54.4265042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.36,145.26,9.1
2025-04-01T01:57:54.5181996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.36,145.26,9.1
2025-04-01T01:57:59.0865046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,-7.59,9.1
2025-04-01T01:58:03.7472849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-04-01T01:58:04.5389107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-04-01T01:58:08.4277763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,-6.48,9.1
2025-04-01T01:58:13.0981530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.26,141.16,9.1
2025-04-01T01:58:14.5400452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.26,141.16,9.1
2025-04-01T01:58:17.7585243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.6,147.5,9.1
2025-04-01T01:58:22.4486252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.91,148.81,9.1
2025-04-01T01:58:24.5506169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.91,148.81,9.1
2025-04-01T01:58:27.1185164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.82,152.72,9.1
2025-04-01T01:58:31.7786248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.82,152.72,9.1
2025-04-01T01:58:34.5513436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.82,152.72,9.1
2025-04-01T01:58:36.4590219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.89,151.79,9.1
2025-04-01T01:58:41.1192731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.11,146.01,9.1
2025-04-01T01:58:44.5723985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.11,146.01,9.1
2025-04-01T01:58:45.8002845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.84,149.74,9.1
2025-04-01T01:58:50.4800284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.21,150.11,9.1
2025-04-01T01:58:54.5723223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.21,150.11,9.1
2025-04-01T01:58:55.1607257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.72,148.62,9.1
2025-04-01T01:58:59.8307547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.72,148.62,9.1
2025-04-01T01:59:04.5011143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.67,157.57,9.1
2025-04-01T01:59:04.5738552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.67,157.57,9.1
2025-04-01T01:59:09.1473477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.67,157.57,9.1
2025-04-01T01:59:13.8279914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.6,147.5,9.1
2025-04-01T01:59:14.5698282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.6,147.5,9.1
2025-04-01T01:59:18.4984938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.43,155.33,9.1
2025-04-01T01:59:23.1587706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.96,150.86,9.1
2025-04-01T01:59:24.5706895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.96,150.86,9.1
2025-04-01T01:59:27.8286389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.74,145.64,9.1
2025-04-01T01:59:32.5097084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.3,146.2,9.1
2025-04-01T01:59:34.5917987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.3,146.2,9.1
2025-04-01T01:59:37.1793794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.41,147.31,9.1
2025-04-01T01:59:41.8503794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.55,145.45,9.1
2025-04-01T01:59:44.6024888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.55,145.45,9.1
2025-04-01T01:59:46.5401391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.04,146.94,9.1
2025-04-01T01:59:51.1907299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.74,156.64,9.1
2025-04-01T01:59:54.6031704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.74,156.64,9.1
2025-04-01T01:59:55.8706101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.65,149.55,9.1
2025-04-01T02:00:00.5612758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.48,146.38,9.1
2025-04-01T02:00:04.6237098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.48,146.38,9.1
2025-04-01T02:00:05.2320309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.34,137.24,9.1
2025-04-01T02:00:09.8917894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.83,127.73,9.1
2025-04-01T02:00:14.5625777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.04,124.94,9.1
2025-04-01T02:00:14.6442669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.04,124.94,9.1
2025-04-01T02:00:19.2422412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.61,122.51,9.1
2025-04-01T02:00:23.9030623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.61,122.51,9.1
2025-04-01T02:00:24.6448740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.61,122.51,9.1
2025-04-01T02:00:28.5827213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.25,136.15,9.1
2025-04-01T02:00:33.2435055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.23,136.13,9.1
2025-04-01T02:00:34.6554501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.23,136.13,9.1
2025-04-01T02:00:37.9142568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.43,122.33,9.1
2025-04-01T02:00:42.6039337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.16,126.06,9.1
2025-04-01T02:00:44.6660162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.16,126.06,9.1
2025-04-01T02:00:47.2547473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.36,123.26,9.1
2025-04-01T02:00:51.9443832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.36,123.26,9.1
2025-04-01T02:00:54.6775806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.36,123.26,9.1
2025-04-01T02:00:56.6151107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.17,123.07,9.1
2025-04-01T02:01:01.2759227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.46,127.36,9.1
2025-04-01T02:01:04.6782064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.46,127.36,9.1
2025-04-01T02:01:05.9655690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.53,126.43,9.1
2025-04-01T02:01:10.6363051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.46,127.36,9.1
2025-04-01T02:01:14.6788093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.46,127.36,9.1
2025-04-01T02:01:15.3060571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.78,125.68,9.1
2025-04-01T02:01:19.9668270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.78,125.68,9.1
2025-04-01T02:01:24.6475242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.78,125.68,9.1
2025-04-01T02:01:24.6794141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.78,125.68,9.1
2025-04-01T02:01:29.3073362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.67,135.57,9.1
2025-04-01T02:01:33.9979502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.67,135.57,9.1
2025-04-01T02:01:34.6900011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.67,135.57,9.1
2025-04-01T02:01:38.6678716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.51,140.41,9.1
2025-04-01T02:01:43.3286509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.5,143.4,9.1
2025-04-01T02:01:44.6908016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.5,143.4,9.1
2025-04-01T02:01:47.9983994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.75,142.65,9.1
2025-04-01T02:01:52.6790984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.75,142.65,9.1
2025-04-01T02:01:54.7113580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.75,142.65,9.1
2025-04-01T02:01:57.3597963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.6,125.5,9.1
2025-04-01T02:02:02.0195740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.36,134.26,9.1
2025-04-01T02:02:04.7119478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.36,134.26,9.1
2025-04-01T02:02:06.7102183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.94,142.84,9.1
2025-04-01T02:02:11.3700208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.94,142.84,9.1
2025-04-01T02:02:14.7125760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.94,142.84,9.1
2025-04-01T02:02:16.0507255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.94,142.84,9.1
2025-04-01T02:02:20.7214396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.5,154.4,9.1
2025-04-01T02:02:24.7131893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.5,154.4,9.1
2025-04-01T02:02:25.3812314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.35,148.25,9.1
2025-04-01T02:02:30.0718849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.64,152.54,9.1
2025-04-01T02:02:34.7416534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.64,152.54,9.1
2025-04-01T02:02:34.7416534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.64,152.54,9.1
2025-04-01T02:02:39.4024072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.9,137.8,9.1
2025-04-01T02:02:44.0731521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.9,137.8,9.1
2025-04-01T02:02:44.7453139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.9,137.8,9.1
2025-04-01T02:02:48.7428878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.25,155.15,9.1
2025-04-01T02:02:53.4136216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.25,155.15,9.1
2025-04-01T02:02:54.7459156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.25,155.15,9.1
2025-04-01T02:02:58.0833889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.43,144.33,9.1
2025-04-01T02:03:02.7640707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.43,144.33,9.1
2025-04-01T02:03:04.7564905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.43,144.33,9.1
2025-04-01T02:03:07.4447762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.77,128.67,9.1
2025-04-01T02:03:12.1045551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.77,128.67,9.1
2025-04-01T02:03:14.7770057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.77,128.67,9.1
2025-04-01T02:03:16.7852662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.77,128.67,9.1
2025-04-01T02:03:21.4451306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.77,128.67,9.1
2025-04-01T02:03:24.7641901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.77,128.67,9.1
2025-04-01T02:03:26.1112087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,-6.48,9.1
2025-04-01T02:03:30.7913923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,-7.63,9.1
2025-04-01T02:03:34.7842249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,-7.63,9.1
2025-04-01T02:03:35.4522752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,-7.81,9.1
2025-04-01T02:03:40.1223191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.23,1621.13,9.1
2025-04-01T02:03:44.8023614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.64,1620.54,9.1
2025-04-01T02:03:44.8023614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.64,1620.54,9.1
2025-04-01T02:03:49.4632322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.63,1620.53,9.1
2025-04-01T02:03:54.1330643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.57,1622.47,9.1
2025-04-01T02:03:54.7952430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.57,1622.47,9.1
2025-04-01T02:03:58.8235493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.47,1622.37,9.1
2025-04-01T02:04:03.4836715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.85,1619.75,9.1
2025-04-01T02:04:04.8064582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.85,1619.75,9.1
2025-04-01T02:04:08.1649234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.81,1619.71,9.1
2025-04-01T02:04:12.8448117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.67,1620.57,9.1
2025-04-01T02:04:14.8173095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.67,1620.57,9.1
2025-04-01T02:04:17.5053569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.78,1619.68,9.1
2025-04-01T02:04:22.1651801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.78,1620.68,9.1
2025-04-01T02:04:24.8182205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.78,1620.68,9.1
2025-04-01T02:04:26.8556587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.71,1620.61,9.1
2025-04-01T02:04:31.5156546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.12,1621.02,9.1
2025-04-01T02:04:34.8183862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.12,1621.02,9.1
2025-04-01T02:04:36.1863863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.16,1621.06,9.1
2025-04-01T02:04:40.8766086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.31,1623.21,9.1
2025-04-01T02:04:44.8295381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.31,1623.21,9.1
2025-04-01T02:04:45.5374028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.28,1622.18,9.1
2025-04-01T02:04:50.2075901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.75,1622.65,9.1
2025-04-01T02:04:54.8878540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.7,1623.6,9.1
2025-04-01T02:04:54.8878540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.7,1623.6,9.1
2025-04-01T02:04:59.5578874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.62,1623.52,9.1
2025-04-01T02:05:04.2482656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.8,1626.7,9.1
2025-04-01T02:05:04.8507261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.8,1626.7,9.1
2025-04-01T02:05:08.9088980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.74,1625.64,9.1
2025-04-01T02:05:13.5792622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.34,1626.24,9.1
2025-04-01T02:05:14.8512900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.34,1626.24,9.1
2025-04-01T02:05:18.2398737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.59,1627.49,9.1
2025-04-01T02:05:22.9202151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.6,1630.5,9.1
2025-04-01T02:05:24.8520084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.6,1630.5,9.1
2025-04-01T02:05:27.5801750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.42,1630.32,9.1
2025-04-01T02:05:32.2601481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.82,1630.72,9.1
2025-04-01T02:05:34.8529623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.82,1630.72,9.1
2025-04-01T02:05:36.9508142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.49,1632.39,9.1
2025-04-01T02:05:41.6010482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.8,1633.7,9.1
2025-04-01T02:05:44.8634352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.8,1633.7,9.1
2025-04-01T02:05:46.2814581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.85,1635.75,9.1
2025-04-01T02:05:50.9633747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.34,1636.24,9.1
2025-04-01T02:05:54.8645009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.34,1636.24,9.1
2025-04-01T02:05:55.6221461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.52,1636.42,9.1
2025-04-01T02:06:00.2925286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.72,1636.62,9.1
2025-04-01T02:06:04.9726775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.22,1636.12,9.1
2025-04-01T02:06:04.9726775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.22,1636.12,9.1
2025-04-01T02:06:09.6331797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.97,1636.87,9.1
2025-04-01T02:06:14.3031017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T02:06:14.8857517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T02:06:18.9839380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.72,1637.62,9.1
2025-04-01T02:06:23.6540421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.45,1638.35,9.1
2025-04-01T02:06:24.8958255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.45,1638.35,9.1
2025-04-01T02:06:28.3340010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.72,1637.62,9.1
2025-04-01T02:06:33.0043170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.09,1637.99,9.1
2025-04-01T02:06:34.9067350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.09,1637.99,9.1
2025-04-01T02:06:37.6753812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.9,1637.8,9.1
2025-04-01T02:06:42.3550884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.33,1637.23,9.1
2025-04-01T02:06:44.9176569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.33,1637.23,9.1
2025-04-01T02:06:47.0254755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.42,1637.32,9.1
2025-04-01T02:06:51.6860185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.53,1637.43,9.1
2025-04-01T02:06:54.9379879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.53,1637.43,9.1
2025-04-01T02:06:56.3567614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.26,1638.16,9.1
2025-04-01T02:07:01.0364934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.9,1637.8,9.1
2025-04-01T02:07:04.9489186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.9,1637.8,9.1
2025-04-01T02:07:05.7065711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.23,1638.13,9.1
2025-04-01T02:07:10.3869063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.14,1640.04,9.1
2025-04-01T02:07:15.0574057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.6,1638.5,9.1
2025-04-01T02:07:15.0574057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.6,1638.5,9.1
2025-04-01T02:07:19.7278414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.39,1639.29,9.1
2025-04-01T02:07:24.3987107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.58,1639.48,9.1
2025-04-01T02:07:24.9702932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.58,1639.48,9.1
2025-04-01T02:07:29.0787129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.25,1640.15,9.1
2025-04-01T02:07:33.7588736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.26,1641.16,9.1
2025-04-01T02:07:34.9710942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.26,1641.16,9.1
2025-04-01T02:07:38.4087933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.07,1640.97,9.1
2025-04-01T02:07:43.0750424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.55,1642.45,9.1
2025-04-01T02:07:44.9675877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.55,1642.45,9.1
2025-04-01T02:07:47.7554431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.12,1643.02,9.1
2025-04-01T02:07:52.4160065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.51,1643.41,9.1
2025-04-01T02:07:54.9681136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.51,1643.41,9.1
2025-04-01T02:07:57.0961122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.99,1644.89,9.1
2025-04-01T02:08:01.7569996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.81,1645.71,9.1
2025-04-01T02:08:04.9890202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.81,1645.71,9.1
2025-04-01T02:08:06.4288497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.42,1646.32,9.1
2025-04-01T02:08:11.1078123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.41,1647.31,9.1
2025-04-01T02:08:14.9998671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.41,1647.31,9.1
2025-04-01T02:08:15.7672826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.33,1648.23,9.1
2025-04-01T02:08:20.4378987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.19,1649.09,9.1
2025-04-01T02:08:25.1384185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.3,1651.2,9.1
2025-04-01T02:08:25.1384185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.3,1651.2,9.1
2025-04-01T02:08:29.7891772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.94,1652.84,9.1
2025-04-01T02:08:34.4592610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.29,1652.19,9.1
2025-04-01T02:08:35.0407773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.29,1652.19,9.1
2025-04-01T02:08:39.1591194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.73,1653.63,9.1
2025-04-01T02:08:43.8094200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.94,1653.84,9.1
2025-04-01T02:08:45.0421715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.94,1653.84,9.1
2025-04-01T02:08:48.4799628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.42,1655.32,9.1
2025-04-01T02:08:53.1607520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.92,1656.82,9.1
2025-04-01T02:08:55.0523899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.92,1656.82,9.1
2025-04-01T02:08:57.8203097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.04,1657.94,9.1
2025-04-01T02:09:02.5010172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.35,1659.25,9.1
2025-04-01T02:09:05.0532354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.35,1659.25,9.1
2025-04-01T02:09:07.1711849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.47,1660.37,9.1
2025-04-01T02:09:11.8415121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.87,1662.77,9.1
2025-04-01T02:09:15.0539579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.87,1662.77,9.1
2025-04-01T02:09:16.5225095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.04,1662.94,9.1
2025-04-01T02:09:21.2121577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.81,1662.71,9.1
2025-04-01T02:09:25.0743300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.81,1662.71,9.1
2025-04-01T02:09:25.8622970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.26,1663.16,9.1
2025-04-01T02:09:30.5235365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.85,1662.75,9.1
2025-04-01T02:09:35.2135256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.98,1662.88,9.1
2025-04-01T02:09:35.2135256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.98,1662.88,9.1
2025-04-01T02:09:39.8733341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.71,1663.61,9.1
2025-04-01T02:09:44.5444466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.7,1662.6,9.1
2025-04-01T02:09:45.0861544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.7,1662.6,9.1
2025-04-01T02:09:49.2243373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.89,1662.79,9.1
2025-04-01T02:09:53.8941696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.59,1662.49,9.1
2025-04-01T02:09:55.0871546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.59,1662.49,9.1
2025-04-01T02:09:58.5646219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.66,1662.56,9.1
2025-04-01T02:10:03.2652577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.02,1660.92,9.1
2025-04-01T02:10:05.1075082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.02,1660.92,9.1
2025-04-01T02:10:07.9059937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.34,1658.24,9.1
2025-04-01T02:10:12.5756180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.18,1656.08,9.1
2025-04-01T02:10:15.1080570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.18,1656.08,9.1
2025-04-01T02:10:17.2765992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.19,1653.09,9.1
2025-04-01T02:10:21.9265634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.21,1650.11,9.1
2025-04-01T02:10:25.1090865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.21,1650.11,9.1
2025-04-01T02:10:26.5966460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.04,1646.94,9.1
2025-04-01T02:10:31.2771844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.61,1644.51,9.1
2025-04-01T02:10:35.1195443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.61,1644.51,9.1
2025-04-01T02:10:35.9478904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.19,1642.09,9.1
2025-04-01T02:10:40.6176988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.9,1637.8,9.1
2025-04-01T02:10:45.2985762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.85,1635.75,9.1
2025-04-01T02:10:45.2985762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.85,1635.75,9.1
2025-04-01T02:10:49.9583475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.43,1633.33,9.1
2025-04-01T02:10:54.6287951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.82,1630.72,9.1
2025-04-01T02:10:55.1406450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.82,1630.72,9.1
2025-04-01T02:10:59.3295251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.95,1628.85,9.1
2025-04-01T02:11:03.9698048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.71,1626.61,9.1
2025-04-01T02:11:05.1419727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.71,1626.61,9.1
2025-04-01T02:11:08.6496878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.48,1624.38,9.1
2025-04-01T02:11:13.3306619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.61,1622.51,9.1
2025-04-01T02:11:15.1522276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.61,1622.51,9.1
2025-04-01T02:11:18.0005887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.22,1621.12,9.1
2025-04-01T02:11:22.6707331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.24,1619.14,9.1
2025-04-01T02:11:25.1731514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.24,1619.14,9.1
2025-04-01T02:11:27.3510154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.83,1616.73,9.1
2025-04-01T02:11:32.0020095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.08,1615.98,9.1
2025-04-01T02:11:35.1743160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.08,1615.98,9.1
2025-04-01T02:11:36.6817653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.81,1613.71,9.1
2025-04-01T02:11:41.3624588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.34,1612.24,9.1
2025-04-01T02:11:45.1946552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.34,1612.24,9.1
2025-04-01T02:11:46.0230302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.24,1611.14,9.1
2025-04-01T02:11:50.7025696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.41,1609.31,9.1
2025-04-01T02:11:55.3831808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.37,1608.27,9.1
2025-04-01T02:11:55.3831808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.37,1608.27,9.1
2025-04-01T02:12:00.0291055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.55,1607.45,9.1
2025-04-01T02:12:04.6998293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.09,1605.99,9.1
2025-04-01T02:12:05.1917428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.09,1605.99,9.1
2025-04-01T02:12:09.3797982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.46,1605.36,9.1
2025-04-01T02:12:14.0400622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.9,1603.8,9.1
2025-04-01T02:12:15.2130167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.9,1603.8,9.1
2025-04-01T02:12:18.7209150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.4,1603.3,9.1
2025-04-01T02:12:23.4009599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.47,1602.37,9.1
2025-04-01T02:12:25.2133479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.47,1602.37,9.1
2025-04-01T02:12:28.0609825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.81,1601.71,9.1
2025-04-01T02:12:32.7516734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.41,1600.31,9.1
2025-04-01T02:12:35.2140484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.41,1600.31,9.1
2025-04-01T02:12:37.4115283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.42,1600.32,9.1
2025-04-01T02:12:42.0819757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.71,1599.61,9.1
2025-04-01T02:12:45.2244175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.71,1599.61,9.1
2025-04-01T02:12:46.7531176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.07,1598.97,9.1
2025-04-01T02:12:51.4329350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.12,1599.02,9.1
2025-04-01T02:12:55.2256803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.12,1599.02,9.1
2025-04-01T02:12:56.0938577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.34,1598.24,9.1
2025-04-01T02:13:00.7635716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.65,1598.55,9.1
2025-04-01T02:13:05.4542449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.75,1597.65,9.1
2025-04-01T02:13:05.4542449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.75,1597.65,9.1
2025-04-01T02:13:10.1145004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.31,1598.21,9.1
2025-04-01T02:13:14.7867059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.49,1598.39,9.1
2025-04-01T02:13:15.2268823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.49,1598.39,9.1
2025-04-01T02:13:19.4652210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.77,1597.67,9.1
2025-04-01T02:13:24.1249960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.99,1598.89,9.1
2025-04-01T02:13:25.2272908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.99,1598.89,9.1
2025-04-01T02:13:28.8155617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.6,1598.5,9.1
2025-04-01T02:13:33.4964607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.83,1598.73,9.1
2025-04-01T02:13:35.2284583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.83,1598.73,9.1
2025-04-01T02:13:38.1461189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.05,1599.95,9.1
2025-04-01T02:13:42.8169568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.3,1600.2,9.1
2025-04-01T02:13:45.2293142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.3,1600.2,9.1
2025-04-01T02:13:47.5064697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.12,1600.02,9.1
2025-04-01T02:13:52.1570573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.45,1601.35,9.1
2025-04-01T02:13:55.2297951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.45,1601.35,9.1
2025-04-01T02:13:56.8377863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.4,1602.3,9.1
2025-04-01T02:14:01.5274344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.74,1602.64,9.1
2025-04-01T02:14:05.2303788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.74,1602.64,9.1
2025-04-01T02:14:06.1784516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.9,1603.8,9.1
2025-04-01T02:14:10.8684574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.9,1604.8,9.1
2025-04-01T02:14:15.5493032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.6,1605.5,9.1
2025-04-01T02:14:15.5493032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.6,1605.5,9.1
2025-04-01T02:14:20.1894845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.8,1606.7,9.1
2025-04-01T02:14:24.8698465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.58,1607.48,9.1
2025-04-01T02:14:25.2313376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.58,1607.48,9.1
2025-04-01T02:14:29.5595283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.16,1609.06,9.1
2025-04-01T02:14:34.2204762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.06,1609.96,9.1
2025-04-01T02:14:35.2520679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.06,1609.96,9.1
2025-04-01T02:14:38.8905290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.14,1611.04,9.1
2025-04-01T02:14:43.5612764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.45,1612.35,9.1
2025-04-01T02:14:45.2729131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.45,1612.35,9.1
2025-04-01T02:14:48.2414637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.34,1613.24,9.1
2025-04-01T02:14:52.9014577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.34,1615.24,9.1
2025-04-01T02:14:55.2842357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.34,1615.24,9.1
2025-04-01T02:14:57.5920789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.46,1616.36,9.1
2025-04-01T02:15:02.2717931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.39,1617.29,9.1
2025-04-01T02:15:05.2840890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.39,1617.29,9.1
2025-04-01T02:15:06.9229246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.84,1618.74,9.1
2025-04-01T02:15:11.6031076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.17,1620.07,9.1
2025-04-01T02:15:15.2953802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.17,1620.07,9.1
2025-04-01T02:15:16.2631422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.93,1620.83,9.1
2025-04-01T02:15:20.9338875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.24,1622.14,9.1
2025-04-01T02:15:25.6238881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.92,1623.82,9.1
2025-04-01T02:15:25.6238881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.92,1623.82,9.1
2025-04-01T02:15:30.2737173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.55,1624.45,9.1
2025-04-01T02:15:34.9641584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.34,1626.24,9.1
2025-04-01T02:15:35.3166872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.34,1626.24,9.1
2025-04-01T02:15:39.6549705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.11,1627.01,9.1
2025-04-01T02:15:44.2955601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.07,1628.97,9.1
2025-04-01T02:15:45.3171724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.07,1628.97,9.1
2025-04-01T02:15:48.9756452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.51,1629.41,9.1
2025-04-01T02:15:53.6463210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.56,1631.46,9.1
2025-04-01T02:15:55.3183496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.56,1631.46,9.1
2025-04-01T02:15:58.3157437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.05,1632.95,9.1
2025-04-01T02:16:02.9864995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.02,1633.92,9.1
2025-04-01T02:16:05.3185184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.02,1633.92,9.1
2025-04-01T02:16:07.6665360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.1,1635,9.1
2025-04-01T02:16:12.3469726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.4,1636.3,9.1
2025-04-01T02:16:15.3147288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.4,1636.3,9.1
2025-04-01T02:16:17.0033189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T02:16:21.6740653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.58,1639.48,9.1
2025-04-01T02:16:25.3263917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.58,1639.48,9.1
2025-04-01T02:16:26.3340026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.14,1640.04,9.1
2025-04-01T02:16:31.0044783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.78,1641.68,9.1
2025-04-01T02:16:35.6846115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.75,1642.65,9.1
2025-04-01T02:16:35.6846115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.75,1642.65,9.1
2025-04-01T02:16:40.3453361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.1,1644,9.1
2025-04-01T02:16:45.0155079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.36,1645.26,9.1
2025-04-01T02:16:45.3279899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.36,1645.26,9.1
2025-04-01T02:16:49.7052939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.23,1648.13,9.1
2025-04-01T02:16:54.3660830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.35,1648.25,9.1
2025-04-01T02:16:55.3279774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.35,1648.25,9.1
2025-04-01T02:16:59.0364688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.77,1648.67,9.1
2025-04-01T02:17:03.7163205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.95,1650.85,9.1
2025-04-01T02:17:05.3385550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.95,1650.85,9.1
2025-04-01T02:17:08.3973957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.73,1651.63,9.1
2025-04-01T02:17:13.0576189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.66,1653.56,9.1
2025-04-01T02:17:15.3397801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.66,1653.56,9.1
2025-04-01T02:17:17.7377519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.02,1653.92,9.1
2025-04-01T02:17:22.3976768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.7,1655.6,9.1
2025-04-01T02:17:25.3598944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.7,1655.6,9.1
2025-04-01T02:17:27.0883454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.75,1656.65,9.1
2025-04-01T02:17:31.7681834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.07,1657.97,9.1
2025-04-01T02:17:35.3711194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.07,1657.97,9.1
2025-04-01T02:17:36.4188844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.89,1658.79,9.1
2025-04-01T02:17:41.0997107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.7,1660.6,9.1
2025-04-01T02:17:45.3716169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.7,1660.6,9.1
2025-04-01T02:17:45.7698405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.73,1661.63,9.1
2025-04-01T02:17:50.4510061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.38,1662.28,9.1
2025-04-01T02:17:55.1107595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.64,1664.54,9.1
2025-04-01T02:17:55.3725899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.64,1664.54,9.1
2025-04-01T02:17:59.7910638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.87,1665.77,9.1
2025-04-01T02:18:04.4508717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.17,1666.07,9.1
2025-04-01T02:18:05.3928700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.17,1666.07,9.1
2025-04-01T02:18:09.1208042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.6,1667.5,9.1
2025-04-01T02:18:13.8019713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.91,1668.81,9.1
2025-04-01T02:18:15.3940970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.91,1668.81,9.1
2025-04-01T02:18:18.4721966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.73,1669.63,9.1
2025-04-01T02:18:23.1426012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.94,1670.84,9.1
2025-04-01T02:18:25.3948566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.94,1670.84,9.1
2025-04-01T02:18:27.8322442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.16,1672.06,9.1
2025-04-01T02:18:32.4830574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.24,1673.14,9.1
2025-04-01T02:18:35.3952826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.24,1673.14,9.1
2025-04-01T02:18:37.1536223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.9,1673.8,9.1
2025-04-01T02:18:41.8433659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684,1674.9,9.1
2025-04-01T02:18:45.3959551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684,1674.9,9.1
2025-04-01T02:18:46.5041875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.3,1677.2,9.1
2025-04-01T02:18:51.1747105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.62,1676.52,9.1
2025-04-01T02:18:55.3961490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.62,1676.52,9.1
2025-04-01T02:18:55.8640790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.43,1677.33,9.1
2025-04-01T02:19:00.5152552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.09,1677.99,9.1
2025-04-01T02:19:05.1851716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.83,1678.73,9.1
2025-04-01T02:19:05.3972749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.83,1678.73,9.1
2025-04-01T02:19:09.8754199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.1,1679,9.1
2025-04-01T02:19:14.5461686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.32,1680.22,9.1
2025-04-01T02:19:15.3975660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.32,1680.22,9.1
2025-04-01T02:19:19.2064315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.66,1680.56,9.1
2025-04-01T02:19:23.8865808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.5,1681.4,9.1
2025-04-01T02:19:25.4084612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.5,1681.4,9.1
2025-04-01T02:19:28.5468123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.89,1681.79,9.1
2025-04-01T02:19:33.2375895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.82,1681.72,9.1
2025-04-01T02:19:35.4197721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.82,1681.72,9.1
2025-04-01T02:19:37.9070076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.91,1683.81,9.1
2025-04-01T02:19:42.5879424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.83,1682.73,9.1
2025-04-01T02:19:45.4301011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.83,1682.73,9.1
2025-04-01T02:19:47.2386345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.07,1683.97,9.1
2025-04-01T02:19:51.9282682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.33,1684.23,9.1
2025-04-01T02:19:55.4411588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.33,1684.23,9.1
2025-04-01T02:19:56.5891091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.79,1684.69,9.1
2025-04-01T02:20:01.2688192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.49,1685.39,9.1
2025-04-01T02:20:05.4517516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.49,1685.39,9.1
2025-04-01T02:20:05.9395674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.68,1685.58,9.1
2025-04-01T02:20:10.5999318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.6,1685.5,9.1
2025-04-01T02:20:15.2897146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.9,1685.8,9.1
2025-04-01T02:20:15.4620377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.9,1685.8,9.1
2025-04-01T02:20:19.9503846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.85,1685.75,9.1
2025-04-01T02:20:24.6204948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.12,1686.02,9.1
2025-04-01T02:20:25.4828204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.12,1686.02,9.1
2025-04-01T02:20:29.2909040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.07,1685.97,9.1
2025-04-01T02:20:33.9577946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.2,1686.1,9.1
2025-04-01T02:20:35.4791969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.2,1686.1,9.1
2025-04-01T02:20:38.6295324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.19,1686.09,9.1
2025-04-01T02:20:43.2878460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.92,1686.82,9.1
2025-04-01T02:20:45.5006522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.92,1686.82,9.1
2025-04-01T02:20:47.9779951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.57,1686.47,9.1
2025-04-01T02:20:52.6288305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.46,1686.36,9.1
2025-04-01T02:20:55.5114224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.46,1686.36,9.1
2025-04-01T02:20:57.3088875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.94,1686.84,9.1
2025-04-01T02:21:01.9997335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.57,1686.47,9.1
2025-04-01T02:21:05.5116624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.57,1686.47,9.1
2025-04-01T02:21:06.6596248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.97,1686.87,9.1
2025-04-01T02:21:11.3295498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.07,1686.97,9.1
2025-04-01T02:21:15.5125944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.07,1686.97,9.1
2025-04-01T02:21:16.0203572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.88,1687.78,9.1
2025-04-01T02:21:20.6702771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.46,1686.36,9.1
2025-04-01T02:21:25.3409335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.01,1686.91,9.1
2025-04-01T02:21:25.5331366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.01,1686.91,9.1
2025-04-01T02:21:30.0210902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.27,1687.17,9.1
2025-04-01T02:21:34.7011574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.65,1686.55,9.1
2025-04-01T02:21:35.5336020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.65,1686.55,9.1
2025-04-01T02:21:39.3623048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.56,1687.46,9.1
2025-04-01T02:21:44.0424469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.29,1687.19,9.1
2025-04-01T02:21:45.5549312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.29,1687.19,9.1
2025-04-01T02:21:48.7226289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.74,1686.64,9.1
2025-04-01T02:21:53.3828130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.5,1687.4,9.1
2025-04-01T02:21:55.5554699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.5,1687.4,9.1
2025-04-01T02:21:58.0528529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.11,1687.01,9.1
2025-04-01T02:22:02.7235684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.66,1687.56,9.1
2025-04-01T02:22:05.5660410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.66,1687.56,9.1
2025-04-01T02:22:07.3940377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.39,1687.29,9.1
2025-04-01T02:22:12.0739035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.56,1687.46,9.1
2025-04-01T02:22:15.5868913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.56,1687.46,9.1
2025-04-01T02:22:16.7348909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.13,1687.03,9.1
2025-04-01T02:22:21.4145793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.99,1686.89,9.1
2025-04-01T02:22:25.5873431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.99,1686.89,9.1
2025-04-01T02:22:26.0951111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.99,1687.89,9.1
2025-04-01T02:22:30.7651373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.35,1687.25,9.1
2025-04-01T02:22:35.4359202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.43,1687.33,9.1
2025-04-01T02:22:35.5982682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.43,1687.33,9.1
2025-04-01T02:22:40.1157344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.65,1687.55,9.1
2025-04-01T02:22:44.7764581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.65,1687.55,9.1
2025-04-01T02:22:45.6188502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.65,1687.55,9.1
2025-04-01T02:22:49.4469433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.29,1687.19,9.1
2025-04-01T02:22:54.1272579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.9,1687.8,9.1
2025-04-01T02:22:55.6298252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.9,1687.8,9.1
2025-04-01T02:22:58.7973518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.82,1687.72,9.1
2025-04-01T02:23:03.4581287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.27,1687.17,9.1
2025-04-01T02:23:05.6302131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.27,1687.17,9.1
2025-04-01T02:23:08.1483747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.87,1687.77,9.1
2025-04-01T02:23:12.8081545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.04,1687.94,9.1
2025-04-01T02:23:15.6504126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.04,1687.94,9.1
2025-04-01T02:23:17.4787658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.62,1687.52,9.1
2025-04-01T02:23:22.1691893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.49,1687.39,9.1
2025-04-01T02:23:25.6510618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.49,1687.39,9.1
2025-04-01T02:23:26.8199231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.97,1687.87,9.1
2025-04-01T02:23:31.4993106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.93,1687.83,9.1
2025-04-01T02:23:35.6622712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.93,1687.83,9.1
2025-04-01T02:23:36.1899185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.5,1687.4,9.1
2025-04-01T02:23:40.8407867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.56,1687.46,9.1
2025-04-01T02:23:45.5112887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.89,1688.79,9.1
2025-04-01T02:23:45.6626668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.89,1688.79,9.1
2025-04-01T02:23:50.2112707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.71,1687.61,9.1
2025-04-01T02:23:54.8612584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.48,1687.38,9.1
2025-04-01T02:23:55.6738083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.48,1687.38,9.1
2025-04-01T02:23:59.5417253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.5,1688.4,9.1
2025-04-01T02:24:04.2224686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.17,1687.07,9.1
2025-04-01T02:24:05.6743392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.17,1687.07,9.1
2025-04-01T02:24:08.8729214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.32,1688.22,9.1
2025-04-01T02:24:13.5529001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.15,1688.05,9.1
2025-04-01T02:24:15.6851804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.15,1688.05,9.1
2025-04-01T02:24:18.2334031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.82,1687.72,9.1
2025-04-01T02:24:22.8932649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.93,1687.83,9.1
2025-04-01T02:24:25.6862414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.93,1687.83,9.1
2025-04-01T02:24:27.5738689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.98,1687.88,9.1
2025-04-01T02:24:32.2437211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.14,1688.04,9.1
2025-04-01T02:24:35.7067910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.14,1688.04,9.1
2025-04-01T02:24:36.9045547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.98,1687.88,9.1
2025-04-01T02:24:41.5851992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.05,1687.95,9.1
2025-04-01T02:24:45.7166450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.05,1687.95,9.1
2025-04-01T02:24:46.2652290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.86,1687.76,9.1
2025-04-01T02:24:50.9130483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.72,1688.62,9.1
2025-04-01T02:24:55.5911869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.58,1687.48,9.1
2025-04-01T02:24:55.7236797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.58,1687.48,9.1
2025-04-01T02:25:00.2718881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.98,1687.88,9.1
2025-04-01T02:25:04.9522729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.53,1688.43,9.1
2025-04-01T02:25:05.7339317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.53,1688.43,9.1
2025-04-01T02:25:09.6022293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.03,1687.93,9.1
2025-04-01T02:25:14.2825462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.21,1688.11,9.1
2025-04-01T02:25:15.7347963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.21,1688.11,9.1
2025-04-01T02:25:18.9436512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.96,1687.86,9.1
2025-04-01T02:25:23.6140514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.68,1688.58,9.1
2025-04-01T02:25:25.7361763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.68,1688.58,9.1
2025-04-01T02:25:28.2941981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.24,1688.14,9.1
2025-04-01T02:25:32.9639777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.85,1687.75,9.1
2025-04-01T02:25:35.7567020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.85,1687.75,9.1
2025-04-01T02:25:37.6345022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.41,1688.31,9.1
2025-04-01T02:25:42.3244282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.65,1688.55,9.1
2025-04-01T02:25:45.7674266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.65,1688.55,9.1
2025-04-01T02:25:46.9751352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.8,1687.7,9.1
2025-04-01T02:25:51.6553929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.44,1688.34,9.1
2025-04-01T02:25:55.7875879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.44,1688.34,9.1
2025-04-01T02:25:56.3262290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.99,1688.89,9.1
2025-04-01T02:26:00.9964481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.19,1688.09,9.1
2025-04-01T02:26:05.6662059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.92,1687.82,9.1
2025-04-01T02:26:05.7986717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.92,1687.82,9.1
2025-04-01T02:26:10.3480224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.89,1688.79,9.1
2025-04-01T02:26:15.0071494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.14,1688.04,9.1
2025-04-01T02:26:15.7988511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.14,1688.04,9.1
2025-04-01T02:26:19.6874159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.39,1688.29,9.1
2025-04-01T02:26:24.3683375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.54,1688.44,9.1
2025-04-01T02:26:25.8001672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.54,1688.44,9.1
2025-04-01T02:26:29.0277683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.65,1688.55,9.1
2025-04-01T02:26:33.7015772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.41,1688.31,9.1
2025-04-01T02:26:35.8209047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.41,1688.31,9.1
2025-04-01T02:26:38.3887897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.15,1688.05,9.1
2025-04-01T02:26:43.0496294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.59,1688.49,9.1
2025-04-01T02:26:45.8416886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.59,1688.49,9.1
2025-04-01T02:26:47.7194748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.59,1688.49,9.1
2025-04-01T02:26:52.4293628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.13,1688.03,9.1
2025-04-01T02:26:55.8421601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.13,1688.03,9.1
2025-04-01T02:26:57.0698645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.83,1688.73,9.1
2025-04-01T02:27:01.7306609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.22,1688.12,9.1
2025-04-01T02:27:05.8523843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.22,1688.12,9.1
2025-04-01T02:27:06.4208527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.82,1688.72,9.1
2025-04-01T02:27:11.0807551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.53,1688.43,9.1
2025-04-01T02:27:15.7510707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.75,1688.65,9.1
2025-04-01T02:27:15.8736191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.75,1688.65,9.1
2025-04-01T02:27:20.4317810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.68,1688.58,9.1
2025-04-01T02:27:25.1018050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.39,1688.29,9.1
2025-04-01T02:27:25.8845272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.39,1688.29,9.1
2025-04-01T02:27:29.7827389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.81,1688.71,9.1
2025-04-01T02:27:34.4528832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.18,1689.08,9.1
2025-04-01T02:27:35.8847377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.18,1689.08,9.1
2025-04-01T02:27:39.1228387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.61,1688.51,9.1
2025-04-01T02:27:43.7938916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.05,1687.95,9.1
2025-04-01T02:27:45.8853190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.05,1687.95,9.1
2025-04-01T02:27:48.4636927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.89,1688.79,9.1
2025-04-01T02:27:53.1341044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.31,1688.21,9.1
2025-04-01T02:27:55.8864827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.31,1688.21,9.1
2025-04-01T02:27:57.8041297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.17,1688.07,9.1
2025-04-01T02:28:02.4947639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.67,1688.57,9.1
2025-04-01T02:28:05.8871764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.67,1688.57,9.1
2025-04-01T02:28:07.1655726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.66,1688.56,9.1
2025-04-01T02:28:11.8356949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.49,1687.39,9.1
2025-04-01T02:28:15.8875621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.49,1687.39,9.1
2025-04-01T02:28:16.5157714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.19,1686.09,9.1
2025-04-01T02:28:21.1756912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.66,1684.56,9.1
2025-04-01T02:28:25.8364268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.96,1683.86,9.1
2025-04-01T02:28:25.8882559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.96,1683.86,9.1
2025-04-01T02:28:30.5376848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.89,1682.79,9.1
2025-04-01T02:28:35.1869916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.41,1682.31,9.1
2025-04-01T02:28:35.8891846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.41,1682.31,9.1
2025-04-01T02:28:39.8472040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.59,1681.49,9.1
2025-04-01T02:28:44.5474440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.79,1680.69,9.1
2025-04-01T02:28:45.9095857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.79,1680.69,9.1
2025-04-01T02:28:49.1981229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.79,1680.69,9.1
2025-04-01T02:28:53.8679625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.38,1680.28,9.1
2025-04-01T02:28:55.9104222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.38,1680.28,9.1
2025-04-01T02:28:58.5491029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.86,1679.76,9.1
2025-04-01T02:29:03.2288090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.58,1679.48,9.1
2025-04-01T02:29:05.9113083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.58,1679.48,9.1
2025-04-01T02:29:07.8799204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.27,1679.17,9.1
2025-04-01T02:29:12.5652021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.05,1678.95,9.1
2025-04-01T02:29:15.9182044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.05,1678.95,9.1
2025-04-01T02:29:17.2156185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.08,1678.98,9.1
2025-04-01T02:29:21.8865589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.32,1678.22,9.1
2025-04-01T02:29:25.9281943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.32,1678.22,9.1
2025-04-01T02:29:26.5763303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.57,1678.47,9.1
2025-04-01T02:29:31.2464624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.66,1678.56,9.1
2025-04-01T02:29:35.9172130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.97,1677.87,9.1
2025-04-01T02:29:35.9292136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.97,1677.87,9.1
2025-04-01T02:29:40.5877303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.22,1678.12,9.1
2025-04-01T02:29:45.2677120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.94,1677.84,9.1
2025-04-01T02:29:45.9498126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.94,1677.84,9.1
2025-04-01T02:29:49.9282648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.75,1677.65,9.1
2025-04-01T02:29:54.6083968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.58,1677.48,9.1
2025-04-01T02:29:55.9506383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.58,1677.48,9.1
2025-04-01T02:29:59.2791384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.91,1677.81,9.1
2025-04-01T02:30:03.9390952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.29,1677.19,9.1
2025-04-01T02:30:05.9517716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.29,1677.19,9.1
2025-04-01T02:30:08.6195497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.37,1677.27,9.1
2025-04-01T02:30:13.2800797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.98,1677.88,9.1
2025-04-01T02:30:15.9623970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.98,1677.88,9.1
2025-04-01T02:30:17.9602730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.87,1676.77,9.1
2025-04-01T02:30:22.6501173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.39,1677.29,9.1
2025-04-01T02:30:25.9824036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.39,1677.29,9.1
2025-04-01T02:30:27.3006306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.46,1677.36,9.1
2025-04-01T02:30:31.9711408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.4,1676.3,9.1
2025-04-01T02:30:35.9832661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.4,1676.3,9.1
2025-04-01T02:30:36.6612673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.38,1677.28,9.1
2025-04-01T02:30:41.3118565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.12,1677.02,9.1
2025-04-01T02:30:45.9919261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.82,1676.72,9.1
2025-04-01T02:30:45.9939792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.82,1676.72,9.1
2025-04-01T02:30:50.6727296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686,1676.9,9.1
2025-04-01T02:30:55.3330206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.84,1676.74,9.1
2025-04-01T02:30:55.9951895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.84,1676.74,9.1
2025-04-01T02:31:00.0164164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.7,1676.6,9.1
2025-04-01T02:31:04.6930147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.43,1676.33,9.1
2025-04-01T02:31:05.9954013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.43,1676.33,9.1
2025-04-01T02:31:09.3633502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.86,1676.76,9.1
2025-04-01T02:31:14.0343259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.79,1676.69,9.1
2025-04-01T02:31:15.9965627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.79,1676.69,9.1
2025-04-01T02:31:18.7048604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.75,1676.65,9.1
2025-04-01T02:31:23.3650815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.5,1676.4,9.1
2025-04-01T02:31:26.0166358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.5,1676.4,9.1
2025-04-01T02:31:28.0547396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.02,1676.92,9.1
2025-04-01T02:31:32.7350766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.48,1676.38,9.1
2025-04-01T02:31:36.0181199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.48,1676.38,9.1
2025-04-01T02:31:37.3960756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.57,1676.47,9.1
2025-04-01T02:31:42.0561956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.22,1676.12,9.1
2025-04-01T02:31:46.0186704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.22,1676.12,9.1
2025-04-01T02:31:46.7365609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.51,1676.41,9.1
2025-04-01T02:31:51.3967526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.24,1676.14,9.1
2025-04-01T02:31:56.0867904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.44,1676.34,9.1
2025-04-01T02:31:56.0867904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.44,1676.34,9.1
2025-04-01T02:32:00.7575035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.39,1676.29,9.1
2025-04-01T02:32:05.4280153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.18,1676.08,9.1
2025-04-01T02:32:06.0493730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.18,1676.08,9.1
2025-04-01T02:32:10.0984110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.28,1676.18,9.1
2025-04-01T02:32:14.7783251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.41,1676.31,9.1
2025-04-01T02:32:16.0703173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.41,1676.31,9.1
2025-04-01T02:32:19.4483653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.03,1675.93,9.1
2025-04-01T02:32:24.1191073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.07,1675.97,9.1
2025-04-01T02:32:26.0710140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.07,1675.97,9.1
2025-04-01T02:32:28.8090612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.46,1676.36,9.1
2025-04-01T02:32:33.4691831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.91,1675.81,9.1
2025-04-01T02:32:36.0718460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.91,1675.81,9.1
2025-04-01T02:32:38.1195736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.08,1675.98,9.1
2025-04-01T02:32:42.8113943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.33,1676.23,9.1
2025-04-01T02:32:46.0825853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.33,1676.23,9.1
2025-04-01T02:32:47.4710437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.82,1675.72,9.1
2025-04-01T02:32:52.1511543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.82,1675.72,9.1
2025-04-01T02:32:56.1029373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.82,1675.72,9.1
2025-04-01T02:32:56.8212657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.97,1676.87,9.1
2025-04-01T02:33:01.4814860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.29,1675.19,9.1
2025-04-01T02:33:06.1621623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.39,1676.29,9.1
2025-04-01T02:33:06.1621623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.39,1676.29,9.1
2025-04-01T02:33:10.8419439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.28,1676.18,9.1
2025-04-01T02:33:15.5022277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.67,1675.57,9.1
2025-04-01T02:33:16.1345343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.67,1675.57,9.1
2025-04-01T02:33:20.1765657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.01,1675.91,9.1
2025-04-01T02:33:24.8557489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.84,1675.74,9.1
2025-04-01T02:33:26.1209161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.84,1675.74,9.1
2025-04-01T02:33:29.5096580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.96,1675.86,9.1
2025-04-01T02:33:34.1894598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.67,1675.57,9.1
2025-04-01T02:33:36.1222053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.67,1675.57,9.1
2025-04-01T02:33:38.8696451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.27,1676.17,9.1
2025-04-01T02:33:43.5303420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.73,1675.63,9.1
2025-04-01T02:33:46.1323061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.73,1675.63,9.1
2025-04-01T02:33:48.1909426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.65,1675.55,9.1
2025-04-01T02:33:52.8806514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.74,1675.64,9.1
2025-04-01T02:33:56.1332000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.74,1675.64,9.1
2025-04-01T02:33:57.5411518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.18,1676.08,9.1
2025-04-01T02:34:02.2118995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.86,1675.76,9.1
2025-04-01T02:34:06.1344464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.86,1675.76,9.1
2025-04-01T02:34:06.8920986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.44,1675.34,9.1
2025-04-01T02:34:11.5625018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.86,1675.76,9.1
2025-04-01T02:34:16.2224768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.04,1675.94,9.1
2025-04-01T02:34:16.2224768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.04,1675.94,9.1
2025-04-01T02:34:20.9227732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.39,1675.29,9.1
2025-04-01T02:34:25.5838549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.92,1675.82,9.1
2025-04-01T02:34:26.1554168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.92,1675.82,9.1
2025-04-01T02:34:30.2437571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.88,1675.78,9.1
2025-04-01T02:34:34.9238217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.78,1675.68,9.1
2025-04-01T02:34:36.1664935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.78,1675.68,9.1
2025-04-01T02:34:39.5843796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.77,1675.67,9.1
2025-04-01T02:34:44.2645499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.79,1675.69,9.1
2025-04-01T02:34:46.1667160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.79,1675.69,9.1
2025-04-01T02:34:48.9452382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.37,1675.27,9.1
2025-04-01T02:34:53.6057873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.29,1676.19,9.1
2025-04-01T02:34:56.1673568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.29,1676.19,9.1
2025-04-01T02:34:58.2854848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.25,1675.15,9.1
2025-04-01T02:35:02.9562234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.63,1675.53,9.1
2025-04-01T02:35:06.1885441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.63,1675.53,9.1
2025-04-01T02:35:07.6361882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.19,1676.09,9.1
2025-04-01T02:35:12.2971321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.7,1675.6,9.1
2025-04-01T02:35:16.1994197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.7,1675.6,9.1
2025-04-01T02:35:16.9869596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.28,1675.18,9.1
2025-04-01T02:35:21.6377792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.28,1676.18,9.1
2025-04-01T02:35:26.3177237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.47,1675.37,9.1
2025-04-01T02:35:26.3177237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.47,1675.37,9.1
2025-04-01T02:35:30.9977370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.73,1675.63,9.1
2025-04-01T02:35:35.6583489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.94,1675.84,9.1
2025-04-01T02:35:36.2099908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.94,1675.84,9.1
2025-04-01T02:35:40.3284434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.08,1674.98,9.1
2025-04-01T02:35:45.0086267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.08,1675.98,9.1
2025-04-01T02:35:46.2213986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.08,1675.98,9.1
2025-04-01T02:35:49.6690936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.02,1675.92,9.1
2025-04-01T02:35:54.3592110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.23,1675.13,9.1
2025-04-01T02:35:56.2214934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.23,1675.13,9.1
2025-04-01T02:35:59.0402480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.82,1675.72,9.1
2025-04-01T02:36:03.7103105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.81,1675.71,9.1
2025-04-01T02:36:06.2225452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.81,1675.71,9.1
2025-04-01T02:36:08.3701826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.53,1675.43,9.1
2025-04-01T02:36:13.0413556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.97,1675.87,9.1
2025-04-01T02:36:16.2428833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.97,1675.87,9.1
2025-04-01T02:36:17.7117939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.06,1675.96,9.1
2025-04-01T02:36:22.3914921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.25,1675.15,9.1
2025-04-01T02:36:26.2438408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.25,1675.15,9.1
2025-04-01T02:36:27.0723399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.28,1676.18,9.1
2025-04-01T02:36:31.7324888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.18,1675.08,9.1
2025-04-01T02:36:36.3925802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.95,1675.85,9.1
2025-04-01T02:36:36.3925802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.95,1675.85,9.1
2025-04-01T02:36:41.0926992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.68,1675.58,9.1
2025-04-01T02:36:45.7432169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.92,1675.82,9.1
2025-04-01T02:36:46.2650201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.92,1675.82,9.1
2025-04-01T02:36:50.4131407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.3,1675.2,9.1
2025-04-01T02:36:55.0947180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.86,1675.76,9.1
2025-04-01T02:36:56.2766257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.86,1675.76,9.1
2025-04-01T02:36:59.7544665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.44,1675.34,9.1
2025-04-01T02:37:04.4341644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.6,1675.5,9.1
2025-04-01T02:37:06.2772319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.6,1675.5,9.1
2025-04-01T02:37:09.1251812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.37,1675.27,9.1
2025-04-01T02:37:13.7753509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.75,1675.65,9.1
2025-04-01T02:37:16.2879611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.75,1675.65,9.1
2025-04-01T02:37:18.4455535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.96,1674.86,9.1
2025-04-01T02:37:23.1263106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.72,1675.62,9.1
2025-04-01T02:37:26.2882432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.72,1675.62,9.1
2025-04-01T02:37:27.7966459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.37,1675.27,9.1
2025-04-01T02:37:32.4663734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.56,1675.46,9.1
2025-04-01T02:37:36.2885929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.56,1675.46,9.1
2025-04-01T02:37:37.1468080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.28,1675.18,9.1
2025-04-01T02:37:41.8021040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.03,1674.93,9.1
2025-04-01T02:37:46.4630858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.75,1675.65,9.1
2025-04-01T02:37:46.4630858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.75,1675.65,9.1
2025-04-01T02:37:51.1542340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.15,1675.05,9.1
2025-04-01T02:37:55.8140867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.33,1675.23,9.1
2025-04-01T02:37:56.3159663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.33,1675.23,9.1
2025-04-01T02:38:00.5047529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.11,1675.01,9.1
2025-04-01T02:38:05.1645490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.45,1675.35,9.1
2025-04-01T02:38:06.3265753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.45,1675.35,9.1
2025-04-01T02:38:09.8250797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.16,1675.06,9.1
2025-04-01T02:38:14.4956594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.04,1674.94,9.1
2025-04-01T02:38:16.3301467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.04,1674.94,9.1
2025-04-01T02:38:19.1952761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.7,1675.6,9.1
2025-04-01T02:38:23.8659979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.86,1674.76,9.1
2025-04-01T02:38:26.3285726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.86,1674.76,9.1
2025-04-01T02:38:28.5160320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.35,1675.25,9.1
2025-04-01T02:38:33.1970940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.37,1675.27,9.1
2025-04-01T02:38:36.3292705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.37,1675.27,9.1
2025-04-01T02:38:37.8766691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.85,1674.75,9.1
2025-04-01T02:38:42.5377562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.15,1675.05,9.1
2025-04-01T02:38:46.3297091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.15,1675.05,9.1
2025-04-01T02:38:47.2177689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.67,1675.57,9.1
2025-04-01T02:38:51.8776614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.99,1674.89,9.1
2025-04-01T02:38:56.5587896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.27,1675.17,9.1
2025-04-01T02:38:56.5587896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.27,1675.17,9.1
2025-04-01T02:39:01.2290093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.31,1675.21,9.1
2025-04-01T02:39:05.8992002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.99,1674.89,9.1
2025-04-01T02:39:06.3513204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.99,1674.89,9.1
2025-04-01T02:39:10.5789289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.21,1675.11,9.1
2025-04-01T02:39:15.2691935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.87,1674.77,9.1
2025-04-01T02:39:16.3620486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.87,1674.77,9.1
2025-04-01T02:39:19.9095953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.67,1675.57,9.1
2025-04-01T02:39:24.5800185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.48,1674.38,9.1
2025-04-01T02:39:26.3623900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.48,1674.38,9.1
2025-04-01T02:39:29.2710016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.57,1675.47,9.1
2025-04-01T02:39:33.9313350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-01T02:39:36.3830179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-01T02:39:38.6014065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.08,1674.98,9.1
2025-04-01T02:39:43.3015292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.26,1675.16,9.1
2025-04-01T02:39:46.3843993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.26,1675.16,9.1
2025-04-01T02:39:47.9515839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.98,1674.88,9.1
2025-04-01T02:39:52.6327945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.91,1674.81,9.1
2025-04-01T02:39:56.3944583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.91,1674.81,9.1
2025-04-01T02:39:57.3125047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.99,1674.89,9.1
2025-04-01T02:40:01.9634288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.88,1674.78,9.1
2025-04-01T02:40:06.6431054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.27,1675.17,9.1
2025-04-01T02:40:06.6431054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.27,1675.17,9.1
2025-04-01T02:40:11.3333320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.7,1674.6,9.1
2025-04-01T02:40:15.9934763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.95,1674.85,9.1
2025-04-01T02:40:16.4156748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.95,1674.85,9.1
2025-04-01T02:40:20.6542584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.06,1674.96,9.1
2025-04-01T02:40:25.3349794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.92,1674.82,9.1
2025-04-01T02:40:26.4165564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.92,1674.82,9.1
2025-04-01T02:40:29.9951598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.79,1674.69,9.1
2025-04-01T02:40:34.6656244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.1,1675,9.1
2025-04-01T02:40:36.4270231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.1,1675,9.1
2025-04-01T02:40:39.3553716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.11,1675.01,9.1
2025-04-01T02:40:44.0196171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.75,1674.65,9.1
2025-04-01T02:40:46.4283137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.75,1674.65,9.1
2025-04-01T02:40:48.6864768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.31,1675.21,9.1
2025-04-01T02:40:53.3665897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.41,1674.31,9.1
2025-04-01T02:40:56.4288676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.41,1674.31,9.1
2025-04-01T02:40:58.0471631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.39,1675.29,9.1
2025-04-01T02:41:02.7069388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.07,1674.97,9.1
2025-04-01T02:41:06.4497832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.07,1674.97,9.1
2025-04-01T02:41:07.3872135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.08,1674.98,9.1
2025-04-01T02:41:12.0483422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.59,1674.49,9.1
2025-04-01T02:41:16.7184723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.49,1675.39,9.1
2025-04-01T02:41:16.7184723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.49,1675.39,9.1
2025-04-01T02:41:21.4181442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.76,1674.66,9.1
2025-04-01T02:41:26.0691950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.78,1674.68,9.1
2025-04-01T02:41:26.4705031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.78,1674.68,9.1
2025-04-01T02:41:30.7389222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.92,1674.82,9.1
2025-04-01T02:41:35.4198402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.13,1675.03,9.1
2025-04-01T02:41:36.4713361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.13,1675.03,9.1
2025-04-01T02:41:40.0902994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.86,1674.76,9.1
2025-04-01T02:41:44.7506332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.67,1674.57,9.1
2025-04-01T02:41:46.4821784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.67,1674.57,9.1
2025-04-01T02:41:49.4403171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.37,1675.27,9.1
2025-04-01T02:41:54.1003952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.66,1675.56,9.1
2025-04-01T02:41:56.5026927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.66,1675.56,9.1
2025-04-01T02:41:58.7681852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.03,1674.93,9.1
2025-04-01T02:42:03.4368895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.73,1674.63,9.1
2025-04-01T02:42:06.4897182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.73,1674.63,9.1
2025-04-01T02:42:08.0972876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.92,1674.82,9.1
2025-04-01T02:42:12.7784697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.24,1675.14,9.1
2025-04-01T02:42:16.4900332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.24,1675.14,9.1
2025-04-01T02:42:17.4579425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.42,1674.32,9.1
2025-04-01T02:42:22.1181557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.32,1675.22,9.1
2025-04-01T02:42:26.7987806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.9,1674.8,9.1
2025-04-01T02:42:26.7987806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.9,1674.8,9.1
2025-04-01T02:42:31.4697811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.91,1674.81,9.1
2025-04-01T02:42:36.1299673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.38,1674.28,9.1
2025-04-01T02:42:36.5212958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.38,1674.28,9.1
2025-04-01T02:42:40.8104070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.25,1675.15,9.1
2025-04-01T02:42:45.4902914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.8,1674.7,9.1
2025-04-01T02:42:46.5228318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.8,1674.7,9.1
2025-04-01T02:42:50.1603633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.62,1674.52,9.1
2025-04-01T02:42:54.8409184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.17,1675.07,9.1
2025-04-01T02:42:56.5235283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.17,1675.07,9.1
2025-04-01T02:42:59.5015883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.92,1674.82,9.1
2025-04-01T02:43:04.1713207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.76,1674.66,9.1
2025-04-01T02:43:06.5243244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.76,1674.66,9.1
2025-04-01T02:43:08.8419823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.95,1674.85,9.1
2025-04-01T02:43:13.5218869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.63,1674.53,9.1
2025-04-01T02:43:16.5243296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.63,1674.53,9.1
2025-04-01T02:43:18.1921006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.72,1674.62,9.1
2025-04-01T02:43:22.8727869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.98,1674.88,9.1
2025-04-01T02:43:26.5249965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.98,1674.88,9.1
2025-04-01T02:43:27.5435314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.81,1674.71,9.1
2025-04-01T02:43:32.2033142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.76,1674.66,9.1
2025-04-01T02:43:36.8939533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.96,1674.86,9.1
2025-04-01T02:43:36.8939533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.96,1674.86,9.1
2025-04-01T02:43:41.5537631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.51,1674.41,9.1
2025-04-01T02:43:46.2348459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.18,1675.08,9.1
2025-04-01T02:43:46.5366056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.18,1675.08,9.1
2025-04-01T02:43:50.8845163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.35,1674.25,9.1
2025-04-01T02:43:55.5754800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.22,1675.12,9.1
2025-04-01T02:43:56.5375926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.22,1675.12,9.1
2025-04-01T02:44:00.2354883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.59,1674.49,9.1
2025-04-01T02:44:04.9261400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.8,1674.7,9.1
2025-04-01T02:44:06.5382073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.8,1674.7,9.1
2025-04-01T02:44:09.5860443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.96,1674.86,9.1
2025-04-01T02:44:14.2562315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.8,1674.7,9.1
2025-04-01T02:44:16.5591712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.8,1674.7,9.1
2025-04-01T02:44:18.9268565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.3,1674.2,9.1
2025-04-01T02:44:23.6068187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.06,1674.96,9.1
2025-04-01T02:44:26.5795502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.06,1674.96,9.1
2025-04-01T02:44:28.2671800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.74,1674.64,9.1
2025-04-01T02:44:32.9382295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.65,1674.55,9.1
2025-04-01T02:44:36.5906544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.65,1674.55,9.1
2025-04-01T02:44:37.6280774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.76,1674.66,9.1
2025-04-01T02:44:42.2881804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.05,1674.95,9.1
2025-04-01T02:44:46.9585539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.74,1674.64,9.1
2025-04-01T02:44:46.9585539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.74,1674.64,9.1
2025-04-01T02:44:51.6489942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.94,1674.84,9.1
2025-04-01T02:44:56.3098266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.57,1674.47,9.1
2025-04-01T02:44:56.6115506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.57,1674.47,9.1
2025-04-01T02:45:00.9696047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.94,1674.84,9.1
2025-04-01T02:45:05.6603901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.79,1674.69,9.1
2025-04-01T02:45:06.6222747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.79,1674.69,9.1
2025-04-01T02:45:10.3203081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.59,1674.49,9.1
2025-04-01T02:45:14.9910321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.62,1674.52,9.1
2025-04-01T02:45:16.6231146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.62,1674.52,9.1
2025-04-01T02:45:19.6708530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.66,1674.56,9.1
2025-04-01T02:45:24.3417833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.19,1675.09,9.1
2025-04-01T02:45:26.6438502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.19,1675.09,9.1
2025-04-01T02:45:29.0117098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.88,1673.78,9.1
2025-04-01T02:45:33.7123014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.43,1675.33,9.1
2025-04-01T02:45:36.6547186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.43,1675.33,9.1
2025-04-01T02:45:38.3526869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.27,1674.17,9.1
2025-04-01T02:45:43.0231488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.89,1675.79,9.1
2025-04-01T02:45:46.6554793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.89,1675.79,9.1
2025-04-01T02:45:47.7228390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.57,1674.47,9.1
2025-04-01T02:45:52.3737020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.76,1674.66,9.1
2025-04-01T02:45:56.6758833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.76,1674.66,9.1
2025-04-01T02:45:57.0586548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.45,1674.35,9.1
2025-04-01T02:46:01.7338776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.82,1674.72,9.1
2025-04-01T02:46:06.3848960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.7,1674.6,9.1
2025-04-01T02:46:06.6866586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.7,1674.6,9.1
2025-04-01T02:46:11.0546465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.41,1674.31,9.1
2025-04-01T02:46:15.7535536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.08,1674.98,9.1
2025-04-01T02:46:16.6898538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.08,1674.98,9.1
2025-04-01T02:46:20.3913737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.04,1673.94,9.1
2025-04-01T02:46:25.0614925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.91,1674.81,9.1
2025-04-01T02:46:26.6835091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.91,1674.81,9.1
2025-04-01T02:46:29.7421917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.36,1674.26,9.1
2025-04-01T02:46:34.4019371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.58,1674.48,9.1
2025-04-01T02:46:36.6948157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.58,1674.48,9.1
2025-04-01T02:46:39.0926187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.62,1674.52,9.1
2025-04-01T02:46:43.7833443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-04-01T02:46:46.7152180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-04-01T02:46:48.4235527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.48,1674.38,9.1
2025-04-01T02:46:53.0936773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.14,1675.04,9.1
2025-04-01T02:46:56.7262587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.14,1675.04,9.1
2025-04-01T02:46:57.7737882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-01T02:47:02.4445319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.6,1674.5,9.1
2025-04-01T02:47:07.1149049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.43,1674.33,9.1
2025-04-01T02:47:07.1149049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.43,1674.33,9.1
2025-04-01T02:47:11.7945734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.75,1674.65,9.1
2025-04-01T02:47:16.4650477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.97,1673.87,9.1
2025-04-01T02:47:16.7468759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.97,1673.87,9.1
2025-04-01T02:47:21.1359683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.1,1675,9.1
2025-04-01T02:47:25.8159457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.02,1673.92,9.1
2025-04-01T02:47:26.7479606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.02,1673.92,9.1
2025-04-01T02:47:30.4758969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.54,1674.44,9.1
2025-04-01T02:47:35.1467152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.38,1674.28,9.1
2025-04-01T02:47:36.7587819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.38,1674.28,9.1
2025-04-01T02:47:39.8273015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.37,1674.27,9.1
2025-04-01T02:47:44.5069710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.41,1674.31,9.1
2025-04-01T02:47:46.7790231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.41,1674.31,9.1
2025-04-01T02:47:49.1676183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.45,1674.35,9.1
2025-04-01T02:47:53.8583471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.13,1674.03,9.1
2025-04-01T02:47:56.7896885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.13,1674.03,9.1
2025-04-01T02:47:58.5180525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.44,1674.34,9.1
2025-04-01T02:48:03.1788995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.74,1674.64,9.1
2025-04-01T02:48:06.7906104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.74,1674.64,9.1
2025-04-01T02:48:07.8688749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.12,1674.02,9.1
2025-04-01T02:48:12.5287663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.51,1674.41,9.1
2025-04-01T02:48:16.8116374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.51,1674.41,9.1
2025-04-01T02:48:17.1998993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683,1673.9,9.1
2025-04-01T02:48:21.8798185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.9,1674.8,9.1
2025-04-01T02:48:26.5398253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.17,1674.07,9.1
2025-04-01T02:48:26.8140879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.17,1674.07,9.1
2025-04-01T02:48:31.2304827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.42,1674.32,9.1
2025-04-01T02:48:35.8917188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.47,1674.37,9.1
2025-04-01T02:48:36.8331278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.47,1674.37,9.1
2025-04-01T02:48:40.5610511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.79,1674.69,9.1
2025-04-01T02:48:45.2417552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-04-01T02:48:46.8440776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-04-01T02:48:49.9113490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.09,1673.99,9.1
2025-04-01T02:48:54.5721301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.63,1674.53,9.1
2025-04-01T02:48:56.8544175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.63,1674.53,9.1
2025-04-01T02:48:59.2623208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.55,1674.45,9.1
2025-04-01T02:49:03.9231180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.96,1673.86,9.1
2025-04-01T02:49:06.8651434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.96,1673.86,9.1
2025-04-01T02:49:08.5935739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.05,1673.95,9.1
2025-04-01T02:49:13.2734546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.63,1674.53,9.1
2025-04-01T02:49:16.8654332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.63,1674.53,9.1
2025-04-01T02:49:17.9637080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.33,1674.23,9.1
2025-04-01T02:49:22.6045773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.17,1674.07,9.1
2025-04-01T02:49:26.8760295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.17,1674.07,9.1
2025-04-01T02:49:27.2742411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.89,1673.79,9.1
2025-04-01T02:49:31.9747851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.69,1674.59,9.1
2025-04-01T02:49:36.6251029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.49,1674.39,9.1
2025-04-01T02:49:36.8969873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.49,1674.39,9.1
2025-04-01T02:49:41.2958910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.61,1673.51,9.1
2025-04-01T02:49:45.9862330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.59,1674.49,9.1
2025-04-01T02:49:46.9082812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.59,1674.49,9.1
2025-04-01T02:49:50.6365015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.95,1673.85,9.1
2025-04-01T02:49:55.3266039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-01T02:49:56.9089471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-01T02:50:00.0071759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.97,1673.87,9.1
2025-04-01T02:50:04.6575669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.03,1673.93,9.1
2025-04-01T02:50:06.9092951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.03,1673.93,9.1
2025-04-01T02:50:09.3475695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.5,1674.4,9.1
2025-04-01T02:50:14.0190028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.61,1674.51,9.1
2025-04-01T02:50:16.9303838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.61,1674.51,9.1
2025-04-01T02:50:18.6877314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.68,1673.58,9.1
2025-04-01T02:50:23.3487856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.36,1674.26,9.1
2025-04-01T02:50:26.9408733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.36,1674.26,9.1
2025-04-01T02:50:28.0483356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.43,1674.33,9.1
2025-04-01T02:50:32.7091532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.31,1674.21,9.1
2025-04-01T02:50:36.9276383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.31,1674.21,9.1
2025-04-01T02:50:37.3547278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.23,1674.13,9.1
2025-04-01T02:50:42.0353176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.94,1673.84,9.1
2025-04-01T02:50:46.6962190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.39,1674.29,9.1
2025-04-01T02:50:46.9282764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.39,1674.29,9.1
2025-04-01T02:50:51.3665362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.24,1674.14,9.1
2025-04-01T02:50:56.0468988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.97,1673.87,9.1
2025-04-01T02:50:56.9288408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.97,1673.87,9.1
2025-04-01T02:51:00.7173612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.31,1674.21,9.1
2025-04-01T02:51:05.3871168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.86,1673.76,9.1
2025-04-01T02:51:06.9394337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.86,1673.76,9.1
2025-04-01T02:51:10.0872065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-01T02:51:14.7379047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.65,1673.55,9.1
2025-04-01T02:51:16.9400157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.65,1673.55,9.1
2025-04-01T02:51:19.4082446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.54,1674.44,9.1
2025-04-01T02:51:24.0789337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.03,1673.93,9.1
2025-04-01T02:51:26.9508139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.03,1673.93,9.1
2025-04-01T02:51:28.7489741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T02:51:33.4186973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.16,1674.06,9.1
2025-04-01T02:51:36.9516269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.16,1674.06,9.1
2025-04-01T02:51:38.0996391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.84,1673.74,9.1
2025-04-01T02:51:42.7598296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.65,1674.55,9.1
2025-04-01T02:51:46.9724259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.65,1674.55,9.1
2025-04-01T02:51:47.4303744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.82,1673.72,9.1
2025-04-01T02:51:52.1102396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.3,1674.2,9.1
2025-04-01T02:51:56.7809902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.87,1673.77,9.1
2025-04-01T02:51:56.9831692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.87,1673.77,9.1
2025-04-01T02:52:01.4507189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.34,1674.24,9.1
2025-04-01T02:52:06.1311684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.73,1673.63,9.1
2025-04-01T02:52:06.9835117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.73,1673.63,9.1
2025-04-01T02:52:10.7919551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.55,1674.45,9.1
2025-04-01T02:52:15.4716450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.19,1674.09,9.1
2025-04-01T02:52:16.9846900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.19,1674.09,9.1
2025-04-01T02:52:20.1521231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.98,1673.88,9.1
2025-04-01T02:52:24.8428037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.14,1674.04,9.1
2025-04-01T02:52:27.0054833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.14,1674.04,9.1
2025-04-01T02:52:29.4828375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.11,1674.01,9.1
2025-04-01T02:52:34.1734838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.22,1674.12,9.1
2025-04-01T02:52:37.0158934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.22,1674.12,9.1
2025-04-01T02:52:38.8442750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.22,1674.12,9.1
2025-04-01T02:52:43.5045776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.83,1673.73,9.1
2025-04-01T02:52:47.0263647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.83,1673.73,9.1
2025-04-01T02:52:48.1842733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.18,1674.08,9.1
2025-04-01T02:52:52.8445936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.76,1673.66,9.1
2025-04-01T02:52:57.0367763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.76,1673.66,9.1
2025-04-01T02:52:57.5146364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-04-01T02:53:02.2054813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.8,1673.7,9.1
2025-04-01T02:53:06.8853855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.87,1673.77,9.1
2025-04-01T02:53:07.0377985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.87,1673.77,9.1
2025-04-01T02:53:11.5363934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.44,1674.34,9.1
2025-04-01T02:53:16.2263931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.83,1673.73,9.1
2025-04-01T02:53:17.0489026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.83,1673.73,9.1
2025-04-01T02:53:20.8772245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.2,1674.1,9.1
2025-04-01T02:53:25.5569134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.78,1673.68,9.1
2025-04-01T02:53:27.0495150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.78,1673.68,9.1
2025-04-01T02:53:30.2376002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.2,1674.1,9.1
2025-04-01T02:53:34.8974057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.81,1673.71,9.1
2025-04-01T02:53:37.0501323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.81,1673.71,9.1
2025-04-01T02:53:39.5681500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.18,1674.08,9.1
2025-04-01T02:53:44.2588022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.83,1673.73,9.1
2025-04-01T02:53:47.0706616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.83,1673.73,9.1
2025-04-01T02:53:48.9086346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.01,1673.91,9.1
2025-04-01T02:53:53.5893123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.09,1673.99,9.1
2025-04-01T02:53:57.0712819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.09,1673.99,9.1
2025-04-01T02:53:58.2690327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.92,1673.82,9.1
2025-04-01T02:54:02.9297906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.7,1673.6,9.1
2025-04-01T02:54:07.0719030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.7,1673.6,9.1
2025-04-01T02:54:07.6204572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.15,1674.05,9.1
2025-04-01T02:54:12.2902056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.19,1674.09,9.1
2025-04-01T02:54:16.9609277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.59,1673.49,9.1
2025-04-01T02:54:17.0725106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.59,1673.49,9.1
2025-04-01T02:54:21.6306733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.08,1673.98,9.1
2025-04-01T02:54:26.3113785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.69,1674.59,9.1
2025-04-01T02:54:27.0731555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.69,1674.59,9.1
2025-04-01T02:54:30.9612077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T02:54:35.6419232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.89,1673.79,9.1
2025-04-01T02:54:37.0737697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.89,1673.79,9.1
2025-04-01T02:54:40.3226012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T02:54:44.9923441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T02:54:47.0952711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T02:54:49.6630909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.03,1673.93,9.1
2025-04-01T02:54:54.3396125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T02:54:57.0917368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T02:54:58.9795076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.73,1673.63,9.1
2025-04-01T02:55:03.6601834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.02,1673.92,9.1
2025-04-01T02:55:07.1122739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.02,1673.92,9.1
2025-04-01T02:55:08.3399009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.61,1673.51,9.1
2025-04-01T02:55:13.0006863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.06,1673.96,9.1
2025-04-01T02:55:17.1228143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.06,1673.96,9.1
2025-04-01T02:55:17.6704241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.81,1673.71,9.1
2025-04-01T02:55:22.3511120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.97,1673.87,9.1
2025-04-01T02:55:27.0218619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.8,1673.7,9.1
2025-04-01T02:55:27.1234348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.8,1673.7,9.1
2025-04-01T02:55:31.6915672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.91,1673.81,9.1
2025-04-01T02:55:36.3822602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.95,1673.85,9.1
2025-04-01T02:55:37.1440013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.95,1673.85,9.1
2025-04-01T02:55:41.0322053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.62,1673.52,9.1
2025-04-01T02:55:45.7227284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.2,1674.1,9.1
2025-04-01T02:55:47.1446296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.2,1674.1,9.1
2025-04-01T02:55:50.3934708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.49,1673.39,9.1
2025-04-01T02:55:55.0532414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.33,1674.23,9.1
2025-04-01T02:55:57.1561875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.33,1674.23,9.1
2025-04-01T02:55:59.7239704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.65,1673.55,9.1
2025-04-01T02:56:04.4036823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.71,1673.61,9.1
2025-04-01T02:56:07.1567961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.71,1673.61,9.1
2025-04-01T02:56:09.0644741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:56:13.7352020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.42,1674.32,9.1
2025-04-01T02:56:17.1773314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.42,1674.32,9.1
2025-04-01T02:56:18.4248897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.26,1674.16,9.1
2025-04-01T02:56:23.0873026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.79,1673.69,9.1
2025-04-01T02:56:27.1779607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.79,1673.69,9.1
2025-04-01T02:56:27.7553931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.04,1673.94,9.1
2025-04-01T02:56:32.4360949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.63,1673.53,9.1
2025-04-01T02:56:37.0968723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.07,1673.97,9.1
2025-04-01T02:56:37.1885278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.07,1673.97,9.1
2025-04-01T02:56:41.7770963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.67,1673.57,9.1
2025-04-01T02:56:46.4571061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.04,1673.94,9.1
2025-04-01T02:56:47.1890112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.04,1673.94,9.1
2025-04-01T02:56:51.1272017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.42,1673.32,9.1
2025-04-01T02:56:55.8073462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T02:56:57.2004488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T02:57:00.4782729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.63,1673.53,9.1
2025-04-01T02:57:05.1381286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.96,1673.86,9.1
2025-04-01T02:57:07.2011033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.96,1673.86,9.1
2025-04-01T02:57:09.8188719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.71,1673.61,9.1
2025-04-01T02:57:14.4894466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.84,1673.74,9.1
2025-04-01T02:57:17.2108683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.84,1673.74,9.1
2025-04-01T02:57:19.1593938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.67,1673.57,9.1
2025-04-01T02:57:23.8499056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.02,1673.92,9.1
2025-04-01T02:57:27.2322909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.02,1673.92,9.1
2025-04-01T02:57:28.5196819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.65,1673.55,9.1
2025-04-01T02:57:33.1706801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.88,1673.78,9.1
2025-04-01T02:57:37.2328370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.88,1673.78,9.1
2025-04-01T02:57:37.8411751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.76,1673.66,9.1
2025-04-01T02:57:42.5208505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.96,1673.86,9.1
2025-04-01T02:57:47.1916784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.33,1673.23,9.1
2025-04-01T02:57:47.2335534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.33,1673.23,9.1
2025-04-01T02:57:51.8621303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.86,1673.76,9.1
2025-04-01T02:57:56.5424424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.02,1673.92,9.1
2025-04-01T02:57:57.2444428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.02,1673.92,9.1
2025-04-01T02:58:01.2024131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.71,1673.61,9.1
2025-04-01T02:58:05.8731530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.55,1673.45,9.1
2025-04-01T02:58:07.2644884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.55,1673.45,9.1
2025-04-01T02:58:10.5628983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.42,1674.32,9.1
2025-04-01T02:58:15.2331176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.41,1673.31,9.1
2025-04-01T02:58:17.2657496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.41,1673.31,9.1
2025-04-01T02:58:19.9032546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.85,1673.75,9.1
2025-04-01T02:58:24.5736881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.49,1673.39,9.1
2025-04-01T02:58:27.2658464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.49,1673.39,9.1
2025-04-01T02:58:29.2445624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.11,1674.01,9.1
2025-04-01T02:58:33.9046432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T02:58:37.2671684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T02:58:38.5947127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.59,1673.49,9.1
2025-04-01T02:58:43.2649141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T02:58:47.2677194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T02:58:47.9360152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.76,1673.66,9.1
2025-04-01T02:58:52.6155512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.73,1673.63,9.1
2025-04-01T02:58:57.2662913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T02:58:57.2683336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T02:59:01.9569486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.77,1673.67,9.1
2025-04-01T02:59:06.6272724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.49,1673.39,9.1
2025-04-01T02:59:07.2786388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.49,1673.39,9.1
2025-04-01T02:59:11.2733478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.91,1673.81,9.1
2025-04-01T02:59:15.9434828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.91,1673.81,9.1
2025-04-01T02:59:17.2659708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.91,1673.81,9.1
2025-04-01T02:59:20.6437024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.41,1673.31,9.1
2025-04-01T02:59:25.2945829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.89,1673.79,9.1
2025-04-01T02:59:27.2663435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.89,1673.79,9.1
2025-04-01T02:59:29.9546221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.52,1673.42,9.1
2025-04-01T02:59:34.6443989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.21,1674.11,9.1
2025-04-01T02:59:37.2869873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.21,1674.11,9.1
2025-04-01T02:59:39.3083036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.43,1673.33,9.1
2025-04-01T02:59:43.9755075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.89,1673.79,9.1
2025-04-01T02:59:47.2875678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.89,1673.79,9.1
2025-04-01T02:59:48.6655225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.33,1673.23,9.1
2025-04-01T02:59:53.3461069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.97,1673.87,9.1
2025-04-01T02:59:57.2887636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.97,1673.87,9.1
2025-04-01T02:59:57.9966331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.56,1673.46,9.1
2025-04-01T03:00:02.6864647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.46,1673.36,9.1
2025-04-01T03:00:07.3375646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.12,1674.02,9.1
2025-04-01T03:00:07.3375646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.12,1674.02,9.1
2025-04-01T03:00:12.0175748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.8,1673.7,9.1
2025-04-01T03:00:16.6972740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.69,1673.59,9.1
2025-04-01T03:00:17.2897709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.69,1673.59,9.1
2025-04-01T03:00:21.3582827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.7,1673.6,9.1
2025-04-01T03:00:26.0280250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.01,1673.91,9.1
2025-04-01T03:00:27.2905966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.01,1673.91,9.1
2025-04-01T03:00:30.7185789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.43,1673.33,9.1
2025-04-01T03:00:35.3793850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.01,1673.91,9.1
2025-04-01T03:00:37.3015218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.01,1673.91,9.1
2025-04-01T03:00:40.0592096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.09,1673.99,9.1
2025-04-01T03:00:44.7301718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.06,1673.96,9.1
2025-04-01T03:00:47.3222862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.06,1673.96,9.1
2025-04-01T03:00:49.3902729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.44,1673.34,9.1
2025-04-01T03:00:54.0705218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.88,1673.78,9.1
2025-04-01T03:00:57.3328488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.88,1673.78,9.1
2025-04-01T03:00:58.7506441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.55,1673.45,9.1
2025-04-01T03:01:03.4114241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.98,1673.88,9.1
2025-04-01T03:01:07.3430445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.98,1673.88,9.1
2025-04-01T03:01:08.0815699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.26,1673.16,9.1
2025-04-01T03:01:12.7617841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.26,1674.16,9.1
2025-04-01T03:01:17.4425217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.82,1673.72,9.1
2025-04-01T03:01:17.4425217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.82,1673.72,9.1
2025-04-01T03:01:22.0923495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.54,1673.44,9.1
2025-04-01T03:01:26.8029558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.73,1673.63,9.1
2025-04-01T03:01:27.3446681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.73,1673.63,9.1
2025-04-01T03:01:31.4432200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.92,1673.82,9.1
2025-04-01T03:01:36.1330427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.17,1673.07,9.1
2025-04-01T03:01:37.3557922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.17,1673.07,9.1
2025-04-01T03:01:40.7938725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.43,1674.33,9.1
2025-04-01T03:01:45.4739248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.3,1673.2,9.1
2025-04-01T03:01:47.3758741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.3,1673.2,9.1
2025-04-01T03:01:50.1341460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.01,1673.91,9.1
2025-04-01T03:01:54.8251016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.91,1673.81,9.1
2025-04-01T03:01:57.3872577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.91,1673.81,9.1
2025-04-01T03:01:59.4748038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.49,1674.39,9.1
2025-04-01T03:02:04.1555000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.72,1673.62,9.1
2025-04-01T03:02:07.3875533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.72,1673.62,9.1
2025-04-01T03:02:08.8252987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.21,1674.11,9.1
2025-04-01T03:02:13.4959429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.36,1673.26,9.1
2025-04-01T03:02:17.4086770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.36,1673.26,9.1
2025-04-01T03:02:18.1662987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.94,1673.84,9.1
2025-04-01T03:02:22.8569909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-04-01T03:02:27.5068610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.12,1674.02,9.1
2025-04-01T03:02:27.5068610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.12,1674.02,9.1
2025-04-01T03:02:32.1776043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.61,1673.51,9.1
2025-04-01T03:02:36.8873015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.37,1674.27,9.1
2025-04-01T03:02:37.4202161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.37,1674.27,9.1
2025-04-01T03:02:41.5383097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.33,1673.23,9.1
2025-04-01T03:02:46.1980367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.17,1674.07,9.1
2025-04-01T03:02:47.4202998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.17,1674.07,9.1
2025-04-01T03:02:50.8787557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.49,1673.39,9.1
2025-04-01T03:02:55.5385365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.13,1674.03,9.1
2025-04-01T03:02:57.4413254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.13,1674.03,9.1
2025-04-01T03:03:00.2192944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.43,1673.33,9.1
2025-04-01T03:03:04.8995982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.98,1673.88,9.1
2025-04-01T03:03:07.4522248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.98,1673.88,9.1
2025-04-01T03:03:09.5602244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.09,1673.99,9.1
2025-04-01T03:03:14.2306172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.61,1673.51,9.1
2025-04-01T03:03:17.4527556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.61,1673.51,9.1
2025-04-01T03:03:18.9310057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.67,1673.57,9.1
2025-04-01T03:03:23.5705348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.76,1673.66,9.1
2025-04-01T03:03:27.4595435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.76,1673.66,9.1
2025-04-01T03:03:28.2374112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.8,1673.7,9.1
2025-04-01T03:03:32.9171410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.78,1673.68,9.1
2025-04-01T03:03:37.5773977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.72,1673.62,9.1
2025-04-01T03:03:37.5773977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.72,1673.62,9.1
2025-04-01T03:03:42.2577045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.91,1673.81,9.1
2025-04-01T03:03:46.9282404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.56,1673.46,9.1
2025-04-01T03:03:47.4609831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.56,1673.46,9.1
2025-04-01T03:03:51.6086163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.87,1673.77,9.1
2025-04-01T03:03:56.2789098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.88,1673.78,9.1
2025-04-01T03:03:57.4808859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.88,1673.78,9.1
2025-04-01T03:04:00.9597520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.61,1673.51,9.1
2025-04-01T03:04:05.6101087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.85,1673.75,9.1
2025-04-01T03:04:07.4720868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.85,1673.75,9.1
2025-04-01T03:04:10.2803013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.65,1673.55,9.1
2025-04-01T03:04:14.9899395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.87,1673.77,9.1
2025-04-01T03:04:17.4926360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.87,1673.77,9.1
2025-04-01T03:04:19.6303070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.62,1673.52,9.1
2025-04-01T03:04:24.3114656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.78,1673.68,9.1
2025-04-01T03:04:27.4931834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.78,1673.68,9.1
2025-04-01T03:04:28.9816688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.68,1673.58,9.1
2025-04-01T03:04:33.6521689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.04,1673.94,9.1
2025-04-01T03:04:37.4939208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.04,1673.94,9.1
2025-04-01T03:04:38.3223725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.6,1673.5,9.1
2025-04-01T03:04:43.0128247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.83,1673.73,9.1
2025-04-01T03:04:47.6827400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.78,1673.68,9.1
2025-04-01T03:04:47.6827400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.78,1673.68,9.1
2025-04-01T03:04:52.3430767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.8,1673.7,9.1
2025-04-01T03:04:57.0237504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.05,1673.95,9.1
2025-04-01T03:04:57.5256308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.05,1673.95,9.1
2025-04-01T03:05:01.6835487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.97,1673.87,9.1
2025-04-01T03:05:06.3536293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.7,1673.6,9.1
2025-04-01T03:05:07.5265691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.7,1673.6,9.1
2025-04-01T03:05:11.0342611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.23,1674.13,9.1
2025-04-01T03:05:15.6942337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.46,1673.36,9.1
2025-04-01T03:05:17.5273180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.46,1673.36,9.1
2025-04-01T03:05:20.3853534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.64,1673.54,9.1
2025-04-01T03:05:25.0457208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.73,1673.63,9.1
2025-04-01T03:05:27.5475890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.73,1673.63,9.1
2025-04-01T03:05:29.7253002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.61,1673.51,9.1
2025-04-01T03:05:34.3858493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.65,1673.55,9.1
2025-04-01T03:05:37.5584325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.65,1673.55,9.1
2025-04-01T03:05:39.0658395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.78,1673.68,9.1
2025-04-01T03:05:43.7367951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.48,1673.38,9.1
2025-04-01T03:05:47.5793644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.48,1673.38,9.1
2025-04-01T03:05:48.4166763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.68,1673.58,9.1
2025-04-01T03:05:53.0972612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.66,1673.56,9.1
2025-04-01T03:05:57.7475626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.85,1673.75,9.1
2025-04-01T03:05:57.7475626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.85,1673.75,9.1
2025-04-01T03:06:02.4282628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.5,1673.4,9.1
2025-04-01T03:06:07.0980774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.88,1673.78,9.1
2025-04-01T03:06:07.5800873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.88,1673.78,9.1
2025-04-01T03:06:11.7687192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.78,1673.68,9.1
2025-04-01T03:06:16.4485742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.79,1673.69,9.1
2025-04-01T03:06:17.5807116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.79,1673.69,9.1
2025-04-01T03:06:21.1193089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.5,1673.4,9.1
2025-04-01T03:06:25.7794438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.26,1674.16,9.1
2025-04-01T03:06:27.5816851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.26,1674.16,9.1
2025-04-01T03:06:30.4700973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.7,1673.6,9.1
2025-04-01T03:06:35.1506113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.3,1673.2,9.1
2025-04-01T03:06:37.5922550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.3,1673.2,9.1
2025-04-01T03:06:39.8006072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.12,1674.02,9.1
2025-04-01T03:06:44.4707141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.59,1673.49,9.1
2025-04-01T03:06:47.6037242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.59,1673.49,9.1
2025-04-01T03:06:49.1510617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.47,1673.37,9.1
2025-04-01T03:06:53.8217885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.61,1673.51,9.1
2025-04-01T03:06:57.6035190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.61,1673.51,9.1
2025-04-01T03:06:58.4915870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.69,1673.59,9.1
2025-04-01T03:07:03.1722940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.76,1673.66,9.1
2025-04-01T03:07:07.8422129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.27,1673.17,9.1
2025-04-01T03:07:07.8422129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.27,1673.17,9.1
2025-04-01T03:07:12.5027689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.56,1673.46,9.1
2025-04-01T03:07:17.2133573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:07:17.6156904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:07:21.8734046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.28,1673.18,9.1
2025-04-01T03:07:26.5239043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.8,1673.7,9.1
2025-04-01T03:07:27.6162271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.8,1673.7,9.1
2025-04-01T03:07:31.2046099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.48,1673.38,9.1
2025-04-01T03:07:35.8648923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.48,1673.38,9.1
2025-04-01T03:07:37.6363247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.48,1673.38,9.1
2025-04-01T03:07:40.5344092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.08,1673.98,9.1
2025-04-01T03:07:45.2111086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.08,1672.98,9.1
2025-04-01T03:07:47.6137263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.08,1672.98,9.1
2025-04-01T03:07:49.8810579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.82,1673.72,9.1
2025-04-01T03:07:54.5419172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.56,1673.46,9.1
2025-04-01T03:07:57.6238022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.56,1673.46,9.1
2025-04-01T03:07:59.2317947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.89,1673.79,9.1
2025-04-01T03:08:03.8827514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.38,1673.28,9.1
2025-04-01T03:08:07.6249544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.38,1673.28,9.1
2025-04-01T03:08:08.5628279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.6,1673.5,9.1
2025-04-01T03:08:13.2426183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.91,1673.81,9.1
2025-04-01T03:08:17.9036316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.17,1673.07,9.1
2025-04-01T03:08:17.9036316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.17,1673.07,9.1
2025-04-01T03:08:22.5733767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.51,1673.41,9.1
2025-04-01T03:08:27.2542012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.44,1673.34,9.1
2025-04-01T03:08:27.6559406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.44,1673.34,9.1
2025-04-01T03:08:31.9343302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.65,1673.55,9.1
2025-04-01T03:08:36.5942984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.38,1674.28,9.1
2025-04-01T03:08:37.6666997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.38,1674.28,9.1
2025-04-01T03:08:41.2848703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.63,1673.53,9.1
2025-04-01T03:08:45.9353128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.2,1673.1,9.1
2025-04-01T03:08:47.6701177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.2,1673.1,9.1
2025-04-01T03:08:50.6055004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.88,1673.78,9.1
2025-04-01T03:08:55.2959730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.6,1673.5,9.1
2025-04-01T03:08:57.6886548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.6,1673.5,9.1
2025-04-01T03:08:59.9661776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.56,1673.46,9.1
2025-04-01T03:09:04.6266271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.29,1673.19,9.1
2025-04-01T03:09:07.6894752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.29,1673.19,9.1
2025-04-01T03:09:09.3173623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683,1673.9,9.1
2025-04-01T03:09:13.9775055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.28,1673.18,9.1
2025-04-01T03:09:17.6896104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.28,1673.18,9.1
2025-04-01T03:09:18.6473749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.5,1673.4,9.1
2025-04-01T03:09:23.3382458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.66,1673.56,9.1
2025-04-01T03:09:27.9885015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.84,1673.74,9.1
2025-04-01T03:09:27.9885015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.84,1673.74,9.1
2025-04-01T03:09:32.6587514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.46,1673.36,9.1
2025-04-01T03:09:37.3387525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.27,1673.17,9.1
2025-04-01T03:09:37.7012408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.27,1673.17,9.1
2025-04-01T03:09:42.0191407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.06,1673.96,9.1
2025-04-01T03:09:46.6892928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.56,1673.46,9.1
2025-04-01T03:09:47.7218507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.56,1673.46,9.1
2025-04-01T03:09:51.3801778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.45,1673.35,9.1
2025-04-01T03:09:56.0203382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.6,1673.5,9.1
2025-04-01T03:09:57.7420744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.6,1673.5,9.1
2025-04-01T03:10:00.6902614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.43,1673.33,9.1
2025-04-01T03:10:05.3712787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.46,1673.36,9.1
2025-04-01T03:10:07.7532451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.46,1673.36,9.1
2025-04-01T03:10:10.0409525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.26,1673.16,9.1
2025-04-01T03:10:14.7117630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.59,1673.49,9.1
2025-04-01T03:10:17.7536550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.59,1673.49,9.1
2025-04-01T03:10:19.3918861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.55,1673.45,9.1
2025-04-01T03:10:24.0526141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.18,1673.08,9.1
2025-04-01T03:10:27.7748100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.18,1673.08,9.1
2025-04-01T03:10:28.7226446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.42,1673.32,9.1
2025-04-01T03:10:33.4125975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.6,1673.5,9.1
2025-04-01T03:10:38.0732398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.52,1673.42,9.1
2025-04-01T03:10:38.0732398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.52,1673.42,9.1
2025-04-01T03:10:42.7534177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.44,1673.34,9.1
2025-04-01T03:10:47.4235135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.71,1673.61,9.1
2025-04-01T03:10:47.7760501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.71,1673.61,9.1
2025-04-01T03:10:52.0942765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.02,1672.92,9.1
2025-04-01T03:10:56.7743688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.09,1673.99,9.1
2025-04-01T03:10:57.7770831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.09,1673.99,9.1
2025-04-01T03:11:01.4444433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.47,1673.37,9.1
2025-04-01T03:11:06.1157031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.31,1673.21,9.1
2025-04-01T03:11:07.7778146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.31,1673.21,9.1
2025-04-01T03:11:10.7751343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.51,1673.41,9.1
2025-04-01T03:11:15.4562206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.64,1673.54,9.1
2025-04-01T03:11:17.7780039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.64,1673.54,9.1
2025-04-01T03:11:20.1158118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.66,1672.56,9.1
2025-04-01T03:11:24.7965626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.86,1673.76,9.1
2025-04-01T03:11:27.7890204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.86,1673.76,9.1
2025-04-01T03:11:29.4867803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.41,1673.31,9.1
2025-04-01T03:11:34.1576512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.84,1673.74,9.1
2025-04-01T03:11:37.8091417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.84,1673.74,9.1
2025-04-01T03:11:38.8075568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.84,1672.74,9.1
2025-04-01T03:11:43.4877473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.37,1675.27,9.1
2025-04-01T03:11:48.1478364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.06,1672.96,9.1
2025-04-01T03:11:48.1478364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.06,1672.96,9.1
2025-04-01T03:11:52.8290169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.25,1673.15,9.1
2025-04-01T03:11:57.5093217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.24,1673.14,9.1
2025-04-01T03:11:57.8110508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.24,1673.14,9.1
2025-04-01T03:12:02.1654557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.34,1673.24,9.1
2025-04-01T03:12:06.8355987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.86,1673.76,9.1
2025-04-01T03:12:07.7976209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.86,1673.76,9.1
2025-04-01T03:12:11.5156145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.98,1672.88,9.1
2025-04-01T03:12:16.1764515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.97,1672.87,9.1
2025-04-01T03:12:17.7982624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.97,1672.87,9.1
2025-04-01T03:12:20.8559386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.74,1673.64,9.1
2025-04-01T03:12:25.5270646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.18,1673.08,9.1
2025-04-01T03:12:27.8085400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.18,1673.08,9.1
2025-04-01T03:12:30.1965080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.31,1673.21,9.1
2025-04-01T03:12:34.8672941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.99,1672.89,9.1
2025-04-01T03:12:37.8095970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.99,1672.89,9.1
2025-04-01T03:12:39.5480156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.65,1673.55,9.1
2025-04-01T03:12:44.2179034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.31,1673.21,9.1
2025-04-01T03:12:47.8302090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.31,1673.21,9.1
2025-04-01T03:12:48.8886180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.76,1672.66,9.1
2025-04-01T03:12:53.5590920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.47,1673.37,9.1
2025-04-01T03:12:57.8305304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.47,1673.37,9.1
2025-04-01T03:12:58.2287556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.49,1673.39,9.1
2025-04-01T03:13:02.8995001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682,1672.9,9.1
2025-04-01T03:13:07.5898929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.85,1672.75,9.1
2025-04-01T03:13:07.8418424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.85,1672.75,9.1
2025-04-01T03:13:12.2501528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.73,1673.63,9.1
2025-04-01T03:13:16.9205709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.12,1673.02,9.1
2025-04-01T03:13:17.8525819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.12,1673.02,9.1
2025-04-01T03:13:21.6006302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.95,1672.85,9.1
2025-04-01T03:13:26.2607464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.27,1673.17,9.1
2025-04-01T03:13:27.8528934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.27,1673.17,9.1
2025-04-01T03:13:30.9314839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.31,1673.21,9.1
2025-04-01T03:13:35.6211259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.47,1673.37,9.1
2025-04-01T03:13:37.8636140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.47,1673.37,9.1
2025-04-01T03:13:40.2721162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.7,1672.6,9.1
2025-04-01T03:13:44.9622225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.13,1673.03,9.1
2025-04-01T03:13:47.8642670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.13,1673.03,9.1
2025-04-01T03:13:49.6329767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.43,1673.33,9.1
2025-04-01T03:13:54.2933568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.08,1672.98,9.1
2025-04-01T03:13:57.8850127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.08,1672.98,9.1
2025-04-01T03:13:58.9632719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.76,1672.66,9.1
2025-04-01T03:14:03.6430980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.69,1673.59,9.1
2025-04-01T03:14:07.8860248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.69,1673.59,9.1
2025-04-01T03:14:08.3042873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.03,1672.93,9.1
2025-04-01T03:14:12.9742351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.23,1673.13,9.1
2025-04-01T03:14:17.6644420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.69,1672.59,9.1
2025-04-01T03:14:17.8965295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.69,1672.59,9.1
2025-04-01T03:14:22.3253137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.52,1673.42,9.1
2025-04-01T03:14:27.0054650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.07,1672.97,9.1
2025-04-01T03:14:27.8975190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.07,1672.97,9.1
2025-04-01T03:14:31.6850673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.85,1672.75,9.1
2025-04-01T03:14:36.3460378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.89,1672.79,9.1
2025-04-01T03:14:37.9184257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.89,1672.79,9.1
2025-04-01T03:14:41.0159326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.44,1673.34,9.1
2025-04-01T03:14:45.6965106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.17,1673.07,9.1
2025-04-01T03:14:47.9189334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.17,1673.07,9.1
2025-04-01T03:14:50.3972353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.74,1672.64,9.1
2025-04-01T03:14:55.0473929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.29,1673.19,9.1
2025-04-01T03:14:57.9189920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.29,1673.19,9.1
2025-04-01T03:14:59.7171300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.77,1672.67,9.1
2025-04-01T03:15:04.3882057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.38,1673.28,9.1
2025-04-01T03:15:07.9300898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.38,1673.28,9.1
2025-04-01T03:15:09.0484378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.75,1672.65,9.1
2025-04-01T03:15:13.7282304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.05,1672.95,9.1
2025-04-01T03:15:17.9309296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.05,1672.95,9.1
2025-04-01T03:15:18.3991615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.01,1672.91,9.1
2025-04-01T03:15:23.0592307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.86,1672.76,9.1
2025-04-01T03:15:27.7498953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.1,1673,9.1
2025-04-01T03:15:27.9311516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.1,1673,9.1
2025-04-01T03:15:32.4096705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.47,1673.37,9.1
2025-04-01T03:15:37.0798577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.69,1672.59,9.1
2025-04-01T03:15:37.9321778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.69,1672.59,9.1
2025-04-01T03:15:41.7708440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.26,1673.16,9.1
2025-04-01T03:15:46.4412171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.04,1672.94,9.1
2025-04-01T03:15:47.9427358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.04,1672.94,9.1
2025-04-01T03:15:51.1014015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.77,1672.67,9.1
2025-04-01T03:15:55.7816456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.91,1672.81,9.1
2025-04-01T03:15:57.9532583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.91,1672.81,9.1
2025-04-01T03:16:00.4414470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.1,1673,9.1
2025-04-01T03:16:05.1123428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.47,1672.37,9.1
2025-04-01T03:16:07.9540474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.47,1672.37,9.1
2025-04-01T03:16:09.8020954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.34,1673.24,9.1
2025-04-01T03:16:14.4728337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.53,1672.43,9.1
2025-04-01T03:16:17.9451862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.53,1672.43,9.1
2025-04-01T03:16:19.1187735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.17,1673.07,9.1
2025-04-01T03:16:23.7996385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.18,1673.08,9.1
2025-04-01T03:16:27.9414326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.18,1673.08,9.1
2025-04-01T03:16:28.4594770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.62,1672.52,9.1
2025-04-01T03:16:33.1498980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.23,1673.13,9.1
2025-04-01T03:16:37.8199816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.19,1672.09,9.1
2025-04-01T03:16:37.9424903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.19,1672.09,9.1
2025-04-01T03:16:42.4843091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.46,1673.36,9.1
2025-04-01T03:16:47.1508685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.31,1672.21,9.1
2025-04-01T03:16:47.9634383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.31,1672.21,9.1
2025-04-01T03:16:51.8516370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.22,1673.12,9.1
2025-04-01T03:16:56.5116166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.6,1672.5,9.1
2025-04-01T03:16:57.9734251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.6,1672.5,9.1
2025-04-01T03:17:01.1714589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.03,1672.93,9.1
2025-04-01T03:17:05.8723464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.4,1672.3,9.1
2025-04-01T03:17:07.9774722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.4,1672.3,9.1
2025-04-01T03:17:10.5130060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.14,1673.04,9.1
2025-04-01T03:17:15.1825109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.63,1672.53,9.1
2025-04-01T03:17:17.9750799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.63,1672.53,9.1
2025-04-01T03:17:19.8837470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.58,1672.48,9.1
2025-04-01T03:17:24.5440294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.95,1672.85,9.1
2025-04-01T03:17:27.9961360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.95,1672.85,9.1
2025-04-01T03:17:29.2038124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.31,1673.21,9.1
2025-04-01T03:17:33.8944487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.07,1671.97,9.1
2025-04-01T03:17:38.0062918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.07,1671.97,9.1
2025-04-01T03:17:38.5448908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.01,1672.91,9.1
2025-04-01T03:17:43.2146310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.09,1672.99,9.1
2025-04-01T03:17:47.9050050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.28,1672.18,9.1
2025-04-01T03:17:48.0076265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.28,1672.18,9.1
2025-04-01T03:17:52.5656459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.62,1672.52,9.1
2025-04-01T03:17:57.2363952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.12,1673.02,9.1
2025-04-01T03:17:58.0083012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.12,1673.02,9.1
2025-04-01T03:18:01.9162956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.22,1675.12,9.1
2025-04-01T03:18:06.5870327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.42,1672.32,9.1
2025-04-01T03:18:08.0089268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.42,1672.32,9.1
2025-04-01T03:18:11.2568730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.68,1672.58,9.1
2025-04-01T03:18:15.9376727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.94,1672.84,9.1
2025-04-01T03:18:18.0299950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.94,1672.84,9.1
2025-04-01T03:18:20.5978679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.49,1672.39,9.1
2025-04-01T03:18:25.2676106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.1,1673,9.1
2025-04-01T03:18:28.0298721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.1,1673,9.1
2025-04-01T03:18:29.9482979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.37,1672.27,9.1
2025-04-01T03:18:34.6181871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.27,1673.17,9.1
2025-04-01T03:18:38.0411740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.27,1673.17,9.1
2025-04-01T03:18:39.2987107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.73,1672.63,9.1
2025-04-01T03:18:43.9687447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.56,1672.46,9.1
2025-04-01T03:18:48.0416144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.56,1672.46,9.1
2025-04-01T03:18:48.6290319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.58,1672.48,9.1
2025-04-01T03:18:53.2997834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.19,1673.09,9.1
2025-04-01T03:18:57.9823087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.34,1672.24,9.1
2025-04-01T03:18:58.0424455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.34,1672.24,9.1
2025-04-01T03:19:02.6603717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.76,1672.66,9.1
2025-04-01T03:19:07.3206889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.69,1672.59,9.1
2025-04-01T03:19:08.0625100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.69,1672.59,9.1
2025-04-01T03:19:12.0011442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.06,1672.96,9.1
2025-04-01T03:19:16.6718746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.55,1672.45,9.1
2025-04-01T03:19:18.0638972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.55,1672.45,9.1
2025-04-01T03:19:21.3416092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.47,1672.37,9.1
2025-04-01T03:19:26.0326070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.92,1672.82,9.1
2025-04-01T03:19:28.0648414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.92,1672.82,9.1
2025-04-01T03:19:30.6819830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.74,1672.64,9.1
2025-04-01T03:19:35.3528236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.37,1672.27,9.1
2025-04-01T03:19:38.0651013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.37,1672.27,9.1
2025-04-01T03:19:40.0535093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.87,1672.77,9.1
2025-04-01T03:19:44.6935450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.85,1672.75,9.1
2025-04-01T03:19:48.0857084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.85,1672.75,9.1
2025-04-01T03:19:49.3939684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.53,1672.43,9.1
2025-04-01T03:19:54.0545814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.8,1672.7,9.1
2025-04-01T03:19:58.0966072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.8,1672.7,9.1
2025-04-01T03:19:58.7148539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.39,1672.29,9.1
2025-04-01T03:20:03.3845994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.72,1672.62,9.1
2025-04-01T03:20:08.0646722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.64,1672.54,9.1
2025-04-01T03:20:08.0975839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.64,1672.54,9.1
2025-04-01T03:20:12.7450910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.71,1672.61,9.1
2025-04-01T03:20:17.4062355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.68,1672.58,9.1
2025-04-01T03:20:18.1074473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.68,1672.58,9.1
2025-04-01T03:20:22.0861393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.9,1672.8,9.1
2025-04-01T03:20:26.7661798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.53,1672.43,9.1
2025-04-01T03:20:28.1183845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.53,1672.43,9.1
2025-04-01T03:20:31.4469001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.37,1672.27,9.1
2025-04-01T03:20:36.0925566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.94,1672.84,9.1
2025-04-01T03:20:38.1155000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.94,1672.84,9.1
2025-04-01T03:20:40.7536151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.41,1672.31,9.1
2025-04-01T03:20:45.4332658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.52,1672.42,9.1
2025-04-01T03:20:48.1157960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.52,1672.42,9.1
2025-04-01T03:20:50.1044143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.67,1672.57,9.1
2025-04-01T03:20:54.7743240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.51,1672.41,9.1
2025-04-01T03:20:58.1361330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.51,1672.41,9.1
2025-04-01T03:20:59.4643208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.9,1672.8,9.1
2025-04-01T03:21:04.1244673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.37,1672.27,9.1
2025-04-01T03:21:08.1390110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.37,1672.27,9.1
2025-04-01T03:21:08.7849578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.81,1672.71,9.1
2025-04-01T03:21:13.4754657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.48,1673.38,9.1
2025-04-01T03:21:18.1359173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.93,1672.83,9.1
2025-04-01T03:21:18.1378895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.93,1672.83,9.1
2025-04-01T03:21:22.8063805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.22,1672.12,9.1
2025-04-01T03:21:27.4961575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.61,1672.51,9.1
2025-04-01T03:21:28.1384102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.61,1672.51,9.1
2025-04-01T03:21:32.1567999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.87,1672.77,9.1
2025-04-01T03:21:36.8174117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.54,1672.44,9.1
2025-04-01T03:21:38.1489144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.54,1672.44,9.1
2025-04-01T03:21:41.4978914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.81,1671.71,9.1
2025-04-01T03:21:46.1777254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.95,1672.85,9.1
2025-04-01T03:21:48.1498712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.95,1672.85,9.1
2025-04-01T03:21:50.8379363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.47,1672.37,9.1
2025-04-01T03:21:55.5088333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.63,1672.53,9.1
2025-04-01T03:21:58.1506768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.63,1672.53,9.1
2025-04-01T03:22:00.1987616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.25,1672.15,9.1
2025-04-01T03:22:04.8495812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.64,1672.54,9.1
2025-04-01T03:22:08.1712429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.64,1672.54,9.1
2025-04-01T03:22:09.5296872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.43,1672.33,9.1
2025-04-01T03:22:14.2097599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.75,1672.65,9.1
2025-04-01T03:22:18.1722249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.75,1672.65,9.1
2025-04-01T03:22:18.8900453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.3,1672.2,9.1
2025-04-01T03:22:23.5408814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.58,1672.48,9.1
2025-04-01T03:22:28.2212805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.49,1672.39,9.1
2025-04-01T03:22:28.2212805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.49,1672.39,9.1
2025-04-01T03:22:32.8910061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.85,1672.75,9.1
2025-04-01T03:22:37.5713414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.97,1671.87,9.1
2025-04-01T03:22:38.1832912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.97,1671.87,9.1
2025-04-01T03:22:42.2423356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.79,1672.69,9.1
2025-04-01T03:22:46.9020841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.69,1672.59,9.1
2025-04-01T03:22:48.1845756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.69,1672.59,9.1
2025-04-01T03:22:51.5925998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.11,1672.01,9.1
2025-04-01T03:22:56.2627890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.21,1672.11,9.1
2025-04-01T03:22:58.1954671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.21,1672.11,9.1
2025-04-01T03:23:00.9235685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.33,1673.23,9.1
2025-04-01T03:23:05.5935840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.92,1671.82,9.1
2025-04-01T03:23:08.2055523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.92,1671.82,9.1
2025-04-01T03:23:10.2834763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.85,1672.75,9.1
2025-04-01T03:23:14.9342925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.58,1671.48,9.1
2025-04-01T03:23:18.2062130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.58,1671.48,9.1
2025-04-01T03:23:19.6140343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.13,1673.03,9.1
2025-04-01T03:23:24.2950721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.96,1671.86,9.1
2025-04-01T03:23:28.2073976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.96,1671.86,9.1
2025-04-01T03:23:28.9652642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.09,1671.99,9.1
2025-04-01T03:23:33.6256380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.89,1671.79,9.1
2025-04-01T03:23:38.3062092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.53,1672.43,9.1
2025-04-01T03:23:38.3062092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.53,1672.43,9.1
2025-04-01T03:23:42.9661409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.11,1672.01,9.1
2025-04-01T03:23:47.6465498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.7,1671.6,9.1
2025-04-01T03:23:48.2285852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.7,1671.6,9.1
2025-04-01T03:23:52.3267574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.19,1672.09,9.1
2025-04-01T03:23:56.9867953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.2,1672.1,9.1
2025-04-01T03:23:58.2194910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.2,1672.1,9.1
2025-04-01T03:24:01.6575368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.33,1673.23,9.1
2025-04-01T03:24:06.3477133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.63,1671.53,9.1
2025-04-01T03:24:08.2200203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.63,1671.53,9.1
2025-04-01T03:24:11.0178986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.17,1672.07,9.1
2025-04-01T03:24:15.6782485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.91,1671.81,9.1
2025-04-01T03:24:18.2411907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.91,1671.81,9.1
2025-04-01T03:24:20.3589408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.91,1671.81,9.1
2025-04-01T03:24:25.0188797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.93,1671.83,9.1
2025-04-01T03:24:28.2610352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.93,1671.83,9.1
2025-04-01T03:24:29.6998868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.83,1671.73,9.1
2025-04-01T03:24:34.3798040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.04,1671.94,9.1
2025-04-01T03:24:38.2622193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.04,1671.94,9.1
2025-04-01T03:24:39.0397976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.77,1671.67,9.1
2025-04-01T03:24:43.7107641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.81,1671.71,9.1
2025-04-01T03:24:48.4009625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.89,1671.79,9.1
2025-04-01T03:24:48.4009625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.89,1671.79,9.1
2025-04-01T03:24:53.0377191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.98,1671.88,9.1
2025-04-01T03:24:57.7168176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.01,1670.91,9.1
2025-04-01T03:24:58.2595357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.01,1670.91,9.1
2025-04-01T03:25:02.4174199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.82,1671.72,9.1
2025-04-01T03:25:07.0583017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.3,1671.2,9.1
2025-04-01T03:25:08.2603345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.3,1671.2,9.1
2025-04-01T03:25:11.7281889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.11,1672.01,9.1
2025-04-01T03:25:16.4184645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.89,1670.79,9.1
2025-04-01T03:25:18.2804600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.89,1670.79,9.1
2025-04-01T03:25:21.0794569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.69,1671.59,9.1
2025-04-01T03:25:25.7597088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.39,1671.29,9.1
2025-04-01T03:25:28.2818324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.39,1671.29,9.1
2025-04-01T03:25:30.4290775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.39,1671.29,9.1
2025-04-01T03:25:35.1103879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.27,1671.17,9.1
2025-04-01T03:25:38.2825002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.27,1671.17,9.1
2025-04-01T03:25:39.7600245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.62,1671.52,9.1
2025-04-01T03:25:44.4610202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.14,1671.04,9.1
2025-04-01T03:25:48.2926375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.14,1671.04,9.1
2025-04-01T03:25:49.1210684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.59,1671.49,9.1
2025-04-01T03:25:53.8008539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.06,1670.96,9.1
2025-04-01T03:25:58.4613837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.11,1671.01,9.1
2025-04-01T03:25:58.4613837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.11,1671.01,9.1
2025-04-01T03:26:03.1321864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.71,1671.61,9.1
2025-04-01T03:26:07.8023531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.08,1670.98,9.1
2025-04-01T03:26:08.3144380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.08,1670.98,9.1
2025-04-01T03:26:12.4825632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.15,1671.05,9.1
2025-04-01T03:26:17.1424259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.2,1671.1,9.1
2025-04-01T03:26:18.3153799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.2,1671.1,9.1
2025-04-01T03:26:21.8231158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.34,1671.24,9.1
2025-04-01T03:26:26.4931570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.15,1671.05,9.1
2025-04-01T03:26:28.3252499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.15,1671.05,9.1
2025-04-01T03:26:31.1539459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.06,1670.96,9.1
2025-04-01T03:26:35.8345189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.53,1671.43,9.1
2025-04-01T03:26:38.3268101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.53,1671.43,9.1
2025-04-01T03:26:40.5143028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.01,1670.91,9.1
2025-04-01T03:26:45.1750541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.23,1671.13,9.1
2025-04-01T03:26:48.3270934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.23,1671.13,9.1
2025-04-01T03:26:49.8454669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.96,1670.86,9.1
2025-04-01T03:26:54.5356438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.21,1671.11,9.1
2025-04-01T03:26:58.3277276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.21,1671.11,9.1
2025-04-01T03:26:59.2058616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.92,1670.82,9.1
2025-04-01T03:27:03.8865858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.19,1671.09,9.1
2025-04-01T03:27:08.5563202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.79,1670.69,9.1
2025-04-01T03:27:08.5563202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.79,1670.69,9.1
2025-04-01T03:27:13.2065821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.45,1671.35,9.1
2025-04-01T03:27:17.8870697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.67,1670.57,9.1
2025-04-01T03:27:18.3490869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.67,1670.57,9.1
2025-04-01T03:27:22.5679595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.66,1670.56,9.1
2025-04-01T03:27:27.2274542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.29,1671.19,9.1
2025-04-01T03:27:28.3702532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.29,1671.19,9.1
2025-04-01T03:27:31.8981506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.04,1670.94,9.1
2025-04-01T03:27:36.5882379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.39,1670.29,9.1
2025-04-01T03:27:38.3805313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.39,1670.29,9.1
2025-04-01T03:27:41.2484011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.81,1670.71,9.1
2025-04-01T03:27:45.9191726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.48,1671.38,9.1
2025-04-01T03:27:48.3915308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.48,1671.38,9.1
2025-04-01T03:27:50.5995028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.81,1670.71,9.1
2025-04-01T03:27:55.2593055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.67,1670.57,9.1
2025-04-01T03:27:58.4024469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.67,1670.57,9.1
2025-04-01T03:27:59.9397129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.16,1671.06,9.1
2025-04-01T03:28:04.6104543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.58,1670.48,9.1
2025-04-01T03:28:08.4032048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.58,1670.48,9.1
2025-04-01T03:28:09.2804370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.48,1670.38,9.1
2025-04-01T03:28:13.9712456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.5,1670.4,9.1
2025-04-01T03:28:18.6314333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.71,1670.61,9.1
2025-04-01T03:28:18.6314333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.71,1670.61,9.1
2025-04-01T03:28:23.2912706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.02,1670.92,9.1
2025-04-01T03:28:27.9616006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.53,1670.43,9.1
2025-04-01T03:28:28.4140305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.53,1670.43,9.1
2025-04-01T03:28:32.6625456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.21,1670.11,9.1
2025-04-01T03:28:37.3231605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.06,1670.96,9.1
2025-04-01T03:28:38.4345950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.06,1670.96,9.1
2025-04-01T03:28:41.9827880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.53,1670.43,9.1
2025-04-01T03:28:46.6834515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.06,1669.96,9.1
2025-04-01T03:28:48.4359066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.06,1669.96,9.1
2025-04-01T03:28:51.3234646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.52,1670.42,9.1
2025-04-01T03:28:56.0036846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.45,1670.35,9.1
2025-04-01T03:28:58.4361817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.45,1670.35,9.1
2025-04-01T03:29:00.6843779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.48,1670.38,9.1
2025-04-01T03:29:05.3551372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.43,1669.33,9.1
2025-04-01T03:29:08.4469151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.43,1669.33,9.1
2025-04-01T03:29:10.0031321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.19,1671.09,9.1
2025-04-01T03:29:14.6815860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.32,1670.22,9.1
2025-04-01T03:29:18.4336076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.32,1670.22,9.1
2025-04-01T03:29:19.3515774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.03,1669.93,9.1
2025-04-01T03:29:24.0215026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.15,1670.05,9.1
2025-04-01T03:29:28.7023099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.29,1670.19,9.1
2025-04-01T03:29:28.7023099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.29,1670.19,9.1
2025-04-01T03:29:33.3725290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.53,1670.43,9.1
2025-04-01T03:29:38.0325842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.94,1669.84,9.1
2025-04-01T03:29:38.4447965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.94,1669.84,9.1
2025-04-01T03:29:42.7331976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679,1669.9,9.1
2025-04-01T03:29:47.4036635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.06,1669.96,9.1
2025-04-01T03:29:48.4561696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.06,1669.96,9.1
2025-04-01T03:29:52.0639012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.83,1669.73,9.1
2025-04-01T03:29:56.7345455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.78,1669.68,9.1
2025-04-01T03:29:58.4568268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.78,1669.68,9.1
2025-04-01T03:30:01.3950283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.7,1669.6,9.1
2025-04-01T03:30:06.0746481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.94,1669.84,9.1
2025-04-01T03:30:08.4674503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.94,1669.84,9.1
2025-04-01T03:30:10.7656937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.31,1670.21,9.1
2025-04-01T03:30:15.4156923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.81,1668.71,9.1
2025-04-01T03:30:18.4774733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.81,1668.71,9.1
2025-04-01T03:30:20.1063604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.29,1670.19,9.1
2025-04-01T03:30:24.7665103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.71,1669.61,9.1
2025-04-01T03:30:28.4790332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.71,1669.61,9.1
2025-04-01T03:30:29.4268719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.41,1669.31,9.1
2025-04-01T03:30:34.1066529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.65,1669.55,9.1
2025-04-01T03:30:38.7872591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.65,1669.55,9.1
2025-04-01T03:30:38.7872591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.65,1669.55,9.1
2025-04-01T03:30:43.4674548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.55,1669.45,9.1
2025-04-01T03:30:48.1180837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.34,1669.24,9.1
2025-04-01T03:30:48.4895042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.34,1669.24,9.1
2025-04-01T03:30:52.8082179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.56,1669.46,9.1
2025-04-01T03:30:57.4682853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.55,1669.45,9.1
2025-04-01T03:30:58.5005568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.55,1669.45,9.1
2025-04-01T03:31:02.1486761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.21,1669.11,9.1
2025-04-01T03:31:06.8189967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.72,1669.62,9.1
2025-04-01T03:31:08.5117264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.72,1669.62,9.1
2025-04-01T03:31:11.4996861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.17,1669.07,9.1
2025-04-01T03:31:16.1594673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.35,1669.25,9.1
2025-04-01T03:31:18.5122234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.35,1669.25,9.1
2025-04-01T03:31:20.8400753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.24,1669.14,9.1
2025-04-01T03:31:25.5101481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.02,1668.92,9.1
2025-04-01T03:31:28.5232123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.02,1668.92,9.1
2025-04-01T03:31:30.1810484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.69,1669.59,9.1
2025-04-01T03:31:34.8511489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.18,1669.08,9.1
2025-04-01T03:31:38.5232748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.18,1669.08,9.1
2025-04-01T03:31:39.5210166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.99,1668.89,9.1
2025-04-01T03:31:44.1822656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.65,1669.55,9.1
2025-04-01T03:31:48.8722353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.61,1668.51,9.1
2025-04-01T03:31:48.8722353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.61,1668.51,9.1
2025-04-01T03:31:53.5326913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.62,1669.52,9.1
2025-04-01T03:31:58.2025070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.55,1668.45,9.1
2025-04-01T03:31:58.5450707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.55,1668.45,9.1
2025-04-01T03:32:02.8832226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.26,1669.16,9.1
2025-04-01T03:32:07.5537356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.85,1668.75,9.1
2025-04-01T03:32:08.5556735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.85,1668.75,9.1
2025-04-01T03:32:12.2335252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.39,1669.29,9.1
2025-04-01T03:32:16.9145369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.52,1668.42,9.1
2025-04-01T03:32:18.5764057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.52,1668.42,9.1
2025-04-01T03:32:21.5644770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.41,1669.31,9.1
2025-04-01T03:32:26.2345356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.89,1668.79,9.1
2025-04-01T03:32:28.5865439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.89,1668.79,9.1
2025-04-01T03:32:30.9154356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.97,1668.87,9.1
2025-04-01T03:32:35.5858451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.77,1668.67,9.1
2025-04-01T03:32:38.5878933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.77,1668.67,9.1
2025-04-01T03:32:40.2555970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.04,1668.94,9.1
2025-04-01T03:32:44.9457844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.93,1668.83,9.1
2025-04-01T03:32:48.5885268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.93,1668.83,9.1
2025-04-01T03:32:49.5967520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.43,1668.33,9.1
2025-04-01T03:32:54.2770819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.82,1668.72,9.1
2025-04-01T03:32:58.9569374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.04,1668.94,9.1
2025-04-01T03:32:58.9569374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.04,1668.94,9.1
2025-04-01T03:33:03.6177194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.58,1668.48,9.1
2025-04-01T03:33:08.2876630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.86,1668.76,9.1
2025-04-01T03:33:08.6093361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.86,1668.76,9.1
2025-04-01T03:33:12.9775457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.66,1668.56,9.1
2025-04-01T03:33:17.6384691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.47,1668.37,9.1
2025-04-01T03:33:18.6303380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.47,1668.37,9.1
2025-04-01T03:33:22.3182692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.01,1668.91,9.1
2025-04-01T03:33:26.9799888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.55,1668.45,9.1
2025-04-01T03:33:28.6270745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.55,1668.45,9.1
2025-04-01T03:33:31.6356265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.78,1668.68,9.1
2025-04-01T03:33:36.3055550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.46,1668.36,9.1
2025-04-01T03:33:38.6474823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.46,1668.36,9.1
2025-04-01T03:33:40.9954312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.32,1668.22,9.1
2025-04-01T03:33:45.6557551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.57,1668.47,9.1
2025-04-01T03:33:48.6488220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.57,1668.47,9.1
2025-04-01T03:33:50.3265392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.85,1668.75,9.1
2025-04-01T03:33:55.0170192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.01,1667.91,9.1
2025-04-01T03:33:58.6494608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.01,1667.91,9.1
2025-04-01T03:33:59.6669869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.43,1668.33,9.1
2025-04-01T03:34:04.3377335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.65,1668.55,9.1
2025-04-01T03:34:08.6500657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.65,1668.55,9.1
2025-04-01T03:34:09.0383586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.06,1667.96,9.1
2025-04-01T03:34:13.6879742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.03,1667.93,9.1
2025-04-01T03:34:18.3587466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.38,1668.28,9.1
2025-04-01T03:34:18.6604920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.38,1668.28,9.1
2025-04-01T03:34:23.0388005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.37,1668.27,9.1
2025-04-01T03:34:27.7090401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.99,1667.89,9.1
2025-04-01T03:34:28.6808578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.99,1667.89,9.1
2025-04-01T03:34:32.3798241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.24,1668.14,9.1
2025-04-01T03:34:37.0695694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.32,1668.22,9.1
2025-04-01T03:34:38.6822897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.32,1668.22,9.1
2025-04-01T03:34:41.7206632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.88,1667.78,9.1
2025-04-01T03:34:46.4203813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.35,1668.25,9.1
2025-04-01T03:34:48.6828482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.35,1668.25,9.1
2025-04-01T03:34:51.0807384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.79,1667.69,9.1
2025-04-01T03:34:55.7510991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.34,1668.24,9.1
2025-04-01T03:34:58.6936411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.34,1668.24,9.1
2025-04-01T03:35:00.4111130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.14,1668.04,9.1
2025-04-01T03:35:05.0913182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.82,1667.72,9.1
2025-04-01T03:35:08.6974300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.82,1667.72,9.1
2025-04-01T03:35:09.7521362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.79,1667.69,9.1
2025-04-01T03:35:14.4428489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.68,1668.58,9.1
2025-04-01T03:35:18.7149854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.68,1668.58,9.1
2025-04-01T03:35:19.1132320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.36,1667.26,9.1
2025-04-01T03:35:23.7732303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.25,1668.15,9.1
2025-04-01T03:35:28.4532058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.65,1667.55,9.1
2025-04-01T03:35:28.7360634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.65,1667.55,9.1
2025-04-01T03:35:33.1239524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.07,1667.97,9.1
2025-04-01T03:35:37.7838136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.99,1667.89,9.1
2025-04-01T03:35:38.7466763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.99,1667.89,9.1
2025-04-01T03:35:42.4648844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.3,1667.2,9.1
2025-04-01T03:35:47.1472171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.37,1668.27,9.1
2025-04-01T03:35:48.7573504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.37,1668.27,9.1
2025-04-01T03:35:51.8047231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.35,1667.25,9.1
2025-04-01T03:35:56.4851500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.01,1667.91,9.1
2025-04-01T03:35:58.7673711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.01,1667.91,9.1
2025-04-01T03:36:01.1559574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.33,1667.23,9.1
2025-04-01T03:36:05.8261730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.18,1668.08,9.1
2025-04-01T03:36:08.7684525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.18,1668.08,9.1
2025-04-01T03:36:10.4966707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.22,1667.12,9.1
2025-04-01T03:36:15.1765118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.67,1667.57,9.1
2025-04-01T03:36:18.7691041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.67,1667.57,9.1
2025-04-01T03:36:19.8373957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.44,1667.34,9.1
2025-04-01T03:36:24.5076910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.06,1667.96,9.1
2025-04-01T03:36:28.7802139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.06,1667.96,9.1
2025-04-01T03:36:29.1877394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.17,1667.07,9.1
2025-04-01T03:36:33.8582024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.81,1667.71,9.1
2025-04-01T03:36:38.5286532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.33,1667.23,9.1
2025-04-01T03:36:38.8005324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.33,1667.23,9.1
2025-04-01T03:36:43.2084928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.14,1667.04,9.1
2025-04-01T03:36:47.8694358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.66,1667.56,9.1
2025-04-01T03:36:48.8014513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.66,1667.56,9.1
2025-04-01T03:36:52.5498219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.02,1666.92,9.1
2025-04-01T03:36:57.2301351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676,1666.9,9.1
2025-04-01T03:36:58.8018774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676,1666.9,9.1
2025-04-01T03:37:01.8904300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.61,1667.51,9.1
2025-04-01T03:37:06.5604695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.2,1667.1,9.1
2025-04-01T03:37:08.8129603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.2,1667.1,9.1
2025-04-01T03:37:11.2405787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.71,1666.61,9.1
2025-04-01T03:37:15.9208366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.35,1667.25,9.1
2025-04-01T03:37:18.8332952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.35,1667.25,9.1
2025-04-01T03:37:20.5716666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.59,1666.49,9.1
2025-04-01T03:37:25.2718631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.09,1666.99,9.1
2025-04-01T03:37:28.8337029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.09,1666.99,9.1
2025-04-01T03:37:29.9320478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.12,1667.02,9.1
2025-04-01T03:37:34.6020678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.77,1666.67,9.1
2025-04-01T03:37:38.8446634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.77,1666.67,9.1
2025-04-01T03:37:39.2827056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.56,1666.46,9.1
2025-04-01T03:37:43.9365074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.14,1667.04,9.1
2025-04-01T03:37:48.6187265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.34,1666.24,9.1
2025-04-01T03:37:48.8517602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.34,1666.24,9.1
2025-04-01T03:37:53.2795608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.67,1666.57,9.1
2025-04-01T03:37:57.9594192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.47,1666.37,9.1
2025-04-01T03:37:58.8715257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.47,1666.37,9.1
2025-04-01T03:38:02.6102605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.76,1666.66,9.1
2025-04-01T03:38:07.3100428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.86,1665.76,9.1
2025-04-01T03:38:08.8728258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.86,1665.76,9.1
2025-04-01T03:38:11.9713304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.15,1667.05,9.1
2025-04-01T03:38:16.6312518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.81,1665.71,9.1
2025-04-01T03:38:18.8838714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.81,1665.71,9.1
2025-04-01T03:38:21.3112825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.53,1666.43,9.1
2025-04-01T03:38:25.9821794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.31,1666.21,9.1
2025-04-01T03:38:28.9039382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.31,1666.21,9.1
2025-04-01T03:38:30.6522894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.96,1665.86,9.1
2025-04-01T03:38:35.3324633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.77,1665.67,9.1
2025-04-01T03:38:38.9050240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.77,1665.67,9.1
2025-04-01T03:38:39.9932359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.75,1666.65,9.1
2025-04-01T03:38:44.6830437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.85,1665.75,9.1
2025-04-01T03:38:48.9153087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.85,1665.75,9.1
2025-04-01T03:38:49.3633067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.84,1665.74,9.1
2025-04-01T03:38:54.0035200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.03,1665.93,9.1
2025-04-01T03:38:58.6938591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.05,1665.95,9.1
2025-04-01T03:38:58.9358564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.05,1665.95,9.1
2025-04-01T03:39:03.3642239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.45,1665.35,9.1
2025-04-01T03:39:08.0252382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.07,1665.97,9.1
2025-04-01T03:39:08.9373180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.07,1665.97,9.1
2025-04-01T03:39:12.6946191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.83,1665.73,9.1
2025-04-01T03:39:17.3849482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.65,1665.55,9.1
2025-04-01T03:39:18.9411730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.65,1665.55,9.1
2025-04-01T03:39:22.0461902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.86,1665.76,9.1
2025-04-01T03:39:26.7258892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.47,1665.37,9.1
2025-04-01T03:39:28.9384241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.47,1665.37,9.1
2025-04-01T03:39:31.3969168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.47,1665.37,9.1
2025-04-01T03:39:36.0568417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.92,1665.82,9.1
2025-04-01T03:39:38.9492123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.92,1665.82,9.1
2025-04-01T03:39:40.7474508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.57,1667.47,9.1
2025-04-01T03:39:45.4274907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.92,1664.82,9.1
2025-04-01T03:39:48.9494491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.92,1664.82,9.1
2025-04-01T03:39:50.0874434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.87,1665.77,9.1
2025-04-01T03:39:54.7578541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.21,1665.11,9.1
2025-04-01T03:39:58.9508324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.21,1665.11,9.1
2025-04-01T03:39:59.4395238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.49,1665.39,9.1
2025-04-01T03:40:04.1084367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.81,1664.71,9.1
2025-04-01T03:40:08.7686786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.39,1665.29,9.1
2025-04-01T03:40:08.9509434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.39,1665.29,9.1
2025-04-01T03:40:13.4495869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.94,1664.84,9.1
2025-04-01T03:40:18.1100413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.91,1665.81,9.1
2025-04-01T03:40:18.9514509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.91,1665.81,9.1
2025-04-01T03:40:22.7799510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.74,1664.64,9.1
2025-04-01T03:40:27.4707280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.29,1665.19,9.1
2025-04-01T03:40:28.9523480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.29,1665.19,9.1
2025-04-01T03:40:32.1311192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.19,1665.09,9.1
2025-04-01T03:40:36.8012711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.9,1664.8,9.1
2025-04-01T03:40:38.9729218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.9,1664.8,9.1
2025-04-01T03:40:41.4909286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.12,1665.02,9.1
2025-04-01T03:40:46.1518102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.5,1664.4,9.1
2025-04-01T03:40:48.9836535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.5,1664.4,9.1
2025-04-01T03:40:50.8218579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.45,1665.35,9.1
2025-04-01T03:40:55.5023989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.45,1664.35,9.1
2025-04-01T03:40:58.9943787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.45,1664.35,9.1
2025-04-01T03:41:00.1736641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.71,1664.61,9.1
2025-04-01T03:41:04.8334227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.51,1664.41,9.1
2025-04-01T03:41:08.9856380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.51,1664.41,9.1
2025-04-01T03:41:09.5131792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.87,1664.77,9.1
2025-04-01T03:41:14.1740233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.84,1664.74,9.1
2025-04-01T03:41:18.8541422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.54,1664.44,9.1
2025-04-01T03:41:19.0061204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.54,1664.44,9.1
2025-04-01T03:41:23.5346851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.08,1664.98,9.1
2025-04-01T03:41:28.1945191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.72,1663.62,9.1
2025-04-01T03:41:29.0065140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.72,1663.62,9.1
2025-04-01T03:41:32.8750145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.9,1664.8,9.1
2025-04-01T03:41:37.5457311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.22,1664.12,9.1
2025-04-01T03:41:39.0273785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.22,1664.12,9.1
2025-04-01T03:41:42.2258157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.47,1666.37,9.1
2025-04-01T03:41:46.8856482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.81,1663.71,9.1
2025-04-01T03:41:49.0384255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.81,1663.71,9.1
2025-04-01T03:41:51.5863048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.78,1664.68,9.1
2025-04-01T03:41:56.2263131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.99,1663.89,9.1
2025-04-01T03:41:59.0385500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.99,1663.89,9.1
2025-04-01T03:42:00.8927729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.74,1664.64,9.1
2025-04-01T03:42:05.5734830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.17,1664.07,9.1
2025-04-01T03:42:09.0255716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.17,1664.07,9.1
2025-04-01T03:42:10.2332870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.85,1664.75,9.1
2025-04-01T03:42:14.9238571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.76,1663.66,9.1
2025-04-01T03:42:19.0463451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.76,1663.66,9.1
2025-04-01T03:42:19.5839564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.71,1664.61,9.1
2025-04-01T03:42:24.2645105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.06,1663.96,9.1
2025-04-01T03:42:28.9246116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.12,1664.02,9.1
2025-04-01T03:42:29.0471367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.12,1664.02,9.1
2025-04-01T03:42:33.6149923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.24,1664.14,9.1
2025-04-01T03:42:38.2649900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.13,1664.03,9.1
2025-04-01T03:42:39.0476250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.13,1664.03,9.1
2025-04-01T03:42:42.9554082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.82,1663.72,9.1
2025-04-01T03:42:47.6357159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.07,1663.97,9.1
2025-04-01T03:42:49.0577927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.07,1663.97,9.1
2025-04-01T03:42:52.2759879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.85,1663.75,9.1
2025-04-01T03:42:56.9564108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.11,1664.01,9.1
2025-04-01T03:42:59.0792533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.11,1664.01,9.1
2025-04-01T03:43:01.6470628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.73,1663.63,9.1
2025-04-01T03:43:06.2971267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.78,1663.68,9.1
2025-04-01T03:43:09.0900730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.78,1663.68,9.1
2025-04-01T03:43:10.9682345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.36,1664.26,9.1
2025-04-01T03:43:15.6485147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.44,1663.34,9.1
2025-04-01T03:43:19.0907363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.44,1663.34,9.1
2025-04-01T03:43:20.3183332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.64,1663.54,9.1
2025-04-01T03:43:24.9890689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.3,1664.2,9.1
2025-04-01T03:43:29.1133959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.3,1664.2,9.1
2025-04-01T03:43:29.6687751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.79,1663.69,9.1
2025-04-01T03:43:34.3497466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.5,1663.4,9.1
2025-04-01T03:43:39.0096401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.92,1663.82,9.1
2025-04-01T03:43:39.1133278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.92,1663.82,9.1
2025-04-01T03:43:43.6900209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.49,1663.39,9.1
2025-04-01T03:43:48.3699140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.85,1663.75,9.1
2025-04-01T03:43:49.1149337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.85,1663.75,9.1
2025-04-01T03:43:53.0207822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.94,1663.84,9.1
2025-04-01T03:43:57.7007630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.64,1663.54,9.1
2025-04-01T03:43:59.1147983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.64,1663.54,9.1
2025-04-01T03:44:02.3814591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.75,1663.65,9.1
2025-04-01T03:44:07.0317973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.74,1663.64,9.1
2025-04-01T03:44:09.1260284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.74,1663.64,9.1
2025-04-01T03:44:11.7420845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.88,1663.78,9.1
2025-04-01T03:44:16.3920805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.37,1663.27,9.1
2025-04-01T03:44:19.1265992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.37,1663.27,9.1
2025-04-01T03:44:21.0530661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.93,1663.83,9.1
2025-04-01T03:44:25.7426970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.62,1663.52,9.1
2025-04-01T03:44:29.1475570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.62,1663.52,9.1
2025-04-01T03:44:30.4030779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.13,1665.03,9.1
2025-04-01T03:44:35.0735872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.99,1662.89,9.1
2025-04-01T03:44:39.1675587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.99,1662.89,9.1
2025-04-01T03:44:39.7540421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.2,1664.1,9.1
2025-04-01T03:44:44.4242388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.34,1663.24,9.1
2025-04-01T03:44:49.0951060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.24,1663.14,9.1
2025-04-01T03:44:49.1789401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.24,1663.14,9.1
2025-04-01T03:44:53.7749187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.78,1663.68,9.1
2025-04-01T03:44:58.4355736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.38,1663.28,9.1
2025-04-01T03:44:59.1994345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.38,1663.28,9.1
2025-04-01T03:45:03.1152417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.64,1663.54,9.1
2025-04-01T03:45:07.8060167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.06,1663.96,9.1
2025-04-01T03:45:09.2000702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.06,1663.96,9.1
2025-04-01T03:45:12.4562859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.05,1662.95,9.1
2025-04-01T03:45:17.1267842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.75,1663.65,9.1
2025-04-01T03:45:19.2109387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.75,1663.65,9.1
2025-04-01T03:45:21.8165762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.38,1665.28,9.1
2025-04-01T03:45:26.4673503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.97,1662.87,9.1
2025-04-01T03:45:29.2109426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.97,1662.87,9.1
2025-04-01T03:45:31.1473657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.08,1663.98,9.1
2025-04-01T03:45:35.8280076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.6,1663.5,9.1
2025-04-01T03:45:39.2322334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.6,1663.5,9.1
2025-04-01T03:45:40.4878519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.56,1663.46,9.1
2025-04-01T03:45:45.1684199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.78,1663.68,9.1
2025-04-01T03:45:49.2330768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.78,1663.68,9.1
2025-04-01T03:45:49.8393007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.63,1663.53,9.1
2025-04-01T03:45:54.4988197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.54,1663.44,9.1
2025-04-01T03:45:59.1699340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.58,1663.48,9.1
2025-04-01T03:45:59.2338514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.58,1663.48,9.1
2025-04-01T03:46:03.8501205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.45,1663.35,9.1
2025-04-01T03:46:08.5299332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.92,1663.82,9.1
2025-04-01T03:46:09.2452843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.92,1663.82,9.1
2025-04-01T03:46:13.1903769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.25,1663.15,9.1
2025-04-01T03:46:17.8697728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.93,1663.83,9.1
2025-04-01T03:46:19.2325984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.93,1663.83,9.1
2025-04-01T03:46:22.5374769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.71,1663.61,9.1
2025-04-01T03:46:27.1877132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.52,1663.42,9.1
2025-04-01T03:46:29.2511441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.52,1663.42,9.1
2025-04-01T03:46:31.8774638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.81,1663.71,9.1
2025-04-01T03:46:36.5485213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.32,1663.22,9.1
2025-04-01T03:46:39.2523277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.32,1663.22,9.1
2025-04-01T03:46:41.2088529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.19,1664.09,9.1
2025-04-01T03:46:45.8891537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.83,1663.73,9.1
2025-04-01T03:46:49.2533634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.83,1663.73,9.1
2025-04-01T03:46:50.5589008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.71,1663.61,9.1
2025-04-01T03:46:55.2299004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.45,1663.35,9.1
2025-04-01T03:46:59.2541173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.45,1663.35,9.1
2025-04-01T03:46:59.9100673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.13,1664.03,9.1
2025-04-01T03:47:04.5698603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.94,1663.84,9.1
2025-04-01T03:47:09.2600645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.25,1664.15,9.1
2025-04-01T03:47:09.2642218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.25,1664.15,9.1
2025-04-01T03:47:13.9411748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.89,1663.79,9.1
2025-04-01T03:47:18.5909839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.68,1663.58,9.1
2025-04-01T03:47:19.2652419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.68,1663.58,9.1
2025-04-01T03:47:23.2616571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.11,1664.01,9.1
2025-04-01T03:47:27.9515920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.18,1663.08,9.1
2025-04-01T03:47:29.2760499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.18,1663.08,9.1
2025-04-01T03:47:32.6221279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.98,1663.88,9.1
2025-04-01T03:47:37.2723453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.18,1663.08,9.1
2025-04-01T03:47:39.2867971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.18,1663.08,9.1
2025-04-01T03:47:41.9627393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.87,1663.77,9.1
2025-04-01T03:47:46.6325740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.31,1663.21,9.1
2025-04-01T03:47:49.2871866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.31,1663.21,9.1
2025-04-01T03:47:51.3029425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.6,1663.5,9.1
2025-04-01T03:47:55.9741485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.64,1663.54,9.1
2025-04-01T03:47:59.2883347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.64,1663.54,9.1
2025-04-01T03:48:00.6641543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.24,1663.14,9.1
2025-04-01T03:48:05.3141157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.07,1662.97,9.1
2025-04-01T03:48:09.2881974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.07,1662.97,9.1
2025-04-01T03:48:10.0049248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.24,1664.14,9.1
2025-04-01T03:48:14.6552947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.65,1663.55,9.1
2025-04-01T03:48:19.3256766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.18,1663.08,9.1
2025-04-01T03:48:19.3256766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.18,1663.08,9.1
2025-04-01T03:48:24.0158774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.7,1663.6,9.1
2025-04-01T03:48:28.6661796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.65,1663.55,9.1
2025-04-01T03:48:29.3195142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.65,1663.55,9.1
2025-04-01T03:48:33.3458945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.63,1663.53,9.1
2025-04-01T03:48:38.0370715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.79,1662.69,9.1
2025-04-01T03:48:39.3210612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.79,1662.69,9.1
2025-04-01T03:48:42.6864770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.43,1663.33,9.1
2025-04-01T03:48:47.3676471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.2,1663.1,9.1
2025-04-01T03:48:49.3415877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.2,1663.1,9.1
2025-04-01T03:48:52.0475049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.59,1663.49,9.1
2025-04-01T03:48:56.7075933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.93,1662.83,9.1
2025-04-01T03:48:59.3421329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.93,1662.83,9.1
2025-04-01T03:49:01.3809677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.71,1663.61,9.1
2025-04-01T03:49:06.0589416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.86,1662.76,9.1
2025-04-01T03:49:09.3532364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.86,1662.76,9.1
2025-04-01T03:49:10.7290542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.91,1662.81,9.1
2025-04-01T03:49:15.3888993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.43,1663.33,9.1
2025-04-01T03:49:19.3539436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.43,1663.33,9.1
2025-04-01T03:49:20.0895467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.98,1662.88,9.1
2025-04-01T03:49:24.7403295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.79,1662.69,9.1
2025-04-01T03:49:29.4104567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.36,1663.26,9.1
2025-04-01T03:49:29.4104567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.36,1663.26,9.1
2025-04-01T03:49:34.0902270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.81,1662.71,9.1
2025-04-01T03:49:38.7713704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.68,1662.58,9.1
2025-04-01T03:49:39.3749333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.68,1662.58,9.1
2025-04-01T03:49:43.4509034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.19,1663.09,9.1
2025-04-01T03:49:48.1216063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.64,1662.54,9.1
2025-04-01T03:49:49.3750877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.64,1662.54,9.1
2025-04-01T03:49:52.7921097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.82,1662.72,9.1
2025-04-01T03:49:57.4417836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.07,1662.97,9.1
2025-04-01T03:49:59.3966117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.07,1662.97,9.1
2025-04-01T03:50:02.1225920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.8,1662.7,9.1
2025-04-01T03:50:06.7931538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.34,1663.24,9.1
2025-04-01T03:50:09.4070316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.34,1663.24,9.1
2025-04-01T03:50:11.4630423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.67,1662.57,9.1
2025-04-01T03:50:16.1437429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.89,1662.79,9.1
2025-04-01T03:50:19.4076365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.89,1662.79,9.1
2025-04-01T03:50:20.8234774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.28,1662.18,9.1
2025-04-01T03:50:25.4744103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.42,1663.32,9.1
2025-04-01T03:50:29.4079858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.42,1663.32,9.1
2025-04-01T03:50:30.1648432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.55,1662.45,9.1
2025-04-01T03:50:34.8243718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.69,1662.59,9.1
2025-04-01T03:50:39.4807470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.8,1662.7,9.1
2025-04-01T03:50:39.4807470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.8,1662.7,9.1
2025-04-01T03:50:44.1713561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.54,1662.44,9.1
2025-04-01T03:50:48.8413524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.68,1662.58,9.1
2025-04-01T03:50:49.3961400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.68,1662.58,9.1
2025-04-01T03:50:53.5020287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.11,1662.01,9.1
2025-04-01T03:50:58.1827833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.19,1663.09,9.1
2025-04-01T03:50:59.4066541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.19,1663.09,9.1
2025-04-01T03:51:02.8525326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.2,1662.1,9.1
2025-04-01T03:51:07.5134427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.42,1662.32,9.1
2025-04-01T03:51:09.4274295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.42,1662.32,9.1
2025-04-01T03:51:12.1935261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.25,1662.15,9.1
2025-04-01T03:51:16.8640599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.37,1662.27,9.1
2025-04-01T03:51:19.4281322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.37,1662.27,9.1
2025-04-01T03:51:21.5342435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.58,1662.48,9.1
2025-04-01T03:51:26.2139635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.69,1661.59,9.1
2025-04-01T03:51:29.4482890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.69,1661.59,9.1
2025-04-01T03:51:30.8749225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.28,1662.18,9.1
2025-04-01T03:51:35.5649153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.27,1662.17,9.1
2025-04-01T03:51:39.4492880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.27,1662.17,9.1
2025-04-01T03:51:40.2356990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.85,1661.75,9.1
2025-04-01T03:51:44.8961612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.83,1661.73,9.1
2025-04-01T03:51:49.5659885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.15,1662.05,9.1
2025-04-01T03:51:49.5659885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.15,1662.05,9.1
2025-04-01T03:51:54.2658878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.99,1661.89,9.1
2025-04-01T03:51:58.9268608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.14,1662.04,9.1
2025-04-01T03:51:59.4607338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.14,1662.04,9.1
2025-04-01T03:52:03.5866500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.33,1661.23,9.1
2025-04-01T03:52:08.2673690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.12,1662.02,9.1
2025-04-01T03:52:09.4609134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.12,1662.02,9.1
2025-04-01T03:52:12.9581222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.86,1661.76,9.1
2025-04-01T03:52:17.6084233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.55,1661.45,9.1
2025-04-01T03:52:19.4824756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.55,1661.45,9.1
2025-04-01T03:52:22.2881158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.84,1661.74,9.1
2025-04-01T03:52:26.9383683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.72,1661.62,9.1
2025-04-01T03:52:29.4923105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.72,1661.62,9.1
2025-04-01T03:52:31.6193492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.29,1661.19,9.1
2025-04-01T03:52:36.2997170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.92,1661.82,9.1
2025-04-01T03:52:39.4938405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.92,1661.82,9.1
2025-04-01T03:52:40.9593069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.19,1661.09,9.1
2025-04-01T03:52:45.6304257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.46,1661.36,9.1
2025-04-01T03:52:49.4939726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.46,1661.36,9.1
2025-04-01T03:52:50.3203087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.5,1661.4,9.1
2025-04-01T03:52:54.9810562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.98,1660.88,9.1
2025-04-01T03:52:59.6511043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.32,1661.22,9.1
2025-04-01T03:52:59.6511043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.32,1661.22,9.1
2025-04-01T03:53:04.3314122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.79,1660.69,9.1
2025-04-01T03:53:08.9919866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.2,1661.1,9.1
2025-04-01T03:53:09.5158788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.2,1661.1,9.1
2025-04-01T03:53:13.6823632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.76,1660.66,9.1
2025-04-01T03:53:18.3621346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.28,1662.18,9.1
2025-04-01T03:53:19.5263613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.28,1662.18,9.1
2025-04-01T03:53:23.0126207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.84,1660.74,9.1
2025-04-01T03:53:27.6828687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.65,1660.55,9.1
2025-04-01T03:53:29.5272941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.65,1660.55,9.1
2025-04-01T03:53:32.3632511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670,1660.9,9.1
2025-04-01T03:53:37.0335993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.92,1660.82,9.1
2025-04-01T03:53:39.5377075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.92,1660.82,9.1
2025-04-01T03:53:41.7042443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.34,1660.24,9.1
2025-04-01T03:53:46.3845267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.55,1660.45,9.1
2025-04-01T03:53:49.5487115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.55,1660.45,9.1
2025-04-01T03:53:51.0547878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.96,1660.86,9.1
2025-04-01T03:53:55.7152975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.96,1659.86,9.1
2025-04-01T03:53:59.5694787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.96,1659.86,9.1
2025-04-01T03:54:00.3947373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.27,1660.17,9.1
2025-04-01T03:54:05.0659777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.62,1660.52,9.1
2025-04-01T03:54:09.7353605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.74,1659.64,9.1
2025-04-01T03:54:09.7353605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.74,1659.64,9.1
2025-04-01T03:54:14.4175152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.22,1660.12,9.1
2025-04-01T03:54:19.0761514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.93,1659.83,9.1
2025-04-01T03:54:19.5701366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.93,1659.83,9.1
2025-04-01T03:54:23.7566245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.24,1660.14,9.1
2025-04-01T03:54:28.4468114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.24,1660.14,9.1
2025-04-01T03:54:29.5710697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.24,1660.14,9.1
2025-04-01T03:54:33.1077759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.7,1659.6,9.1
2025-04-01T03:54:37.7680624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.9,1659.8,9.1
2025-04-01T03:54:39.5823765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.9,1659.8,9.1
2025-04-01T03:54:42.4783768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.22,1660.12,9.1
2025-04-01T03:54:47.1211581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.91,1659.81,9.1
2025-04-01T03:54:49.5822010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.91,1659.81,9.1
2025-04-01T03:54:51.7891321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.75,1659.65,9.1
2025-04-01T03:54:56.4554584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.79,1659.69,9.1
2025-04-01T03:54:59.5692042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.79,1659.69,9.1
2025-04-01T03:55:01.1153382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.22,1660.12,9.1
2025-04-01T03:55:05.7951587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.5,1659.4,9.1
2025-04-01T03:55:09.5901297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.5,1659.4,9.1
2025-04-01T03:55:10.4655608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.13,1659.03,9.1
2025-04-01T03:55:15.1461576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669,1659.9,9.1
2025-04-01T03:55:19.8071130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.14,1659.04,9.1
2025-04-01T03:55:19.8071130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.14,1659.04,9.1
2025-04-01T03:55:24.4872868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.42,1659.32,9.1
2025-04-01T03:55:29.1675138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.28,1659.18,9.1
2025-04-01T03:55:29.6008513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.28,1659.18,9.1
2025-04-01T03:55:33.8179362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.39,1659.29,9.1
2025-04-01T03:55:38.5076205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.35,1659.25,9.1
2025-04-01T03:55:39.6219655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.35,1659.25,9.1
2025-04-01T03:55:43.1778773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.79,1658.69,9.1
2025-04-01T03:55:47.8485815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.44,1659.34,9.1
2025-04-01T03:55:49.6330341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.44,1659.34,9.1
2025-04-01T03:55:52.5186891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.35,1659.25,9.1
2025-04-01T03:55:57.1789307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.82,1658.72,9.1
2025-04-01T03:55:59.6533801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.82,1658.72,9.1
2025-04-01T03:56:01.8596253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.16,1659.06,9.1
2025-04-01T03:56:06.5394554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.72,1659.62,9.1
2025-04-01T03:56:09.6640142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.72,1659.62,9.1
2025-04-01T03:56:11.2006735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.69,1658.59,9.1
2025-04-01T03:56:15.8703592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.87,1658.77,9.1
2025-04-01T03:56:19.6651781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.87,1658.77,9.1
2025-04-01T03:56:20.5511761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.79,1658.69,9.1
2025-04-01T03:56:25.2114221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.78,1658.68,9.1
2025-04-01T03:56:29.9014177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.49,1658.39,9.1
2025-04-01T03:56:29.9014177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.49,1658.39,9.1
2025-04-01T03:56:34.5821759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.16,1658.06,9.1
2025-04-01T03:56:39.2323806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.21,1658.11,9.1
2025-04-01T03:56:39.6766259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.21,1658.11,9.1
2025-04-01T03:56:43.9026349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.78,1658.68,9.1
2025-04-01T03:56:48.5824355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.7,1657.6,9.1
2025-04-01T03:56:49.6769112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.7,1657.6,9.1
2025-04-01T03:56:53.2529289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.81,1657.71,9.1
2025-04-01T03:56:57.9236375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.82,1657.72,9.1
2025-04-01T03:56:59.6871790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.82,1657.72,9.1
2025-04-01T03:57:02.6043495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.34,1658.24,9.1
2025-04-01T03:57:07.2642116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.25,1657.15,9.1
2025-04-01T03:57:09.7085970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.25,1657.15,9.1
2025-04-01T03:57:11.9446266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.99,1657.89,9.1
2025-04-01T03:57:16.6253943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.02,1656.92,9.1
2025-04-01T03:57:19.7286513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.02,1656.92,9.1
2025-04-01T03:57:21.2847225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.84,1657.74,9.1
2025-04-01T03:57:25.9619790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.37,1657.27,9.1
2025-04-01T03:57:29.7397166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.37,1657.27,9.1
2025-04-01T03:57:30.6355842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.78,1656.68,9.1
2025-04-01T03:57:35.2960707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.36,1657.26,9.1
2025-04-01T03:57:39.9669226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.01,1656.91,9.1
2025-04-01T03:57:39.9669226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.01,1656.91,9.1
2025-04-01T03:57:44.6566913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.91,1656.81,9.1
2025-04-01T03:57:49.3168544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.81,1656.71,9.1
2025-04-01T03:57:49.7714811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.81,1656.71,9.1
2025-04-01T03:57:53.9875246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.84,1656.74,9.1
2025-04-01T03:57:58.6982728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.71,1656.61,9.1
2025-04-01T03:57:59.7718046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.71,1656.61,9.1
2025-04-01T03:58:03.3381497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.81,1656.71,9.1
2025-04-01T03:58:08.0186966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.74,1656.64,9.1
2025-04-01T03:58:09.7728647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.74,1656.64,9.1
2025-04-01T03:58:12.6893224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.52,1656.42,9.1
2025-04-01T03:58:17.3592226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.29,1656.19,9.1
2025-04-01T03:58:19.7834076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.29,1656.19,9.1
2025-04-01T03:58:22.0197917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.74,1656.64,9.1
2025-04-01T03:58:26.7096673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.98,1655.88,9.1
2025-04-01T03:58:29.8045020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.98,1655.88,9.1
2025-04-01T03:58:31.3798841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.42,1656.32,9.1
2025-04-01T03:58:36.0401856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.9,1655.8,9.1
2025-04-01T03:58:39.8044408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.9,1655.8,9.1
2025-04-01T03:58:40.7212182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.46,1656.36,9.1
2025-04-01T03:58:45.4015936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.57,1655.47,9.1
2025-04-01T03:58:50.0515244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.1,1656,9.1
2025-04-01T03:58:50.0515244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.1,1656,9.1
2025-04-01T03:58:54.7414988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.88,1655.78,9.1
2025-04-01T03:58:59.4118315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.89,1655.79,9.1
2025-04-01T03:58:59.8162575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.89,1655.79,9.1
2025-04-01T03:59:04.0725742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664,1654.9,9.1
2025-04-01T03:59:08.7623908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.93,1655.83,9.1
2025-04-01T03:59:09.8136698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.93,1655.83,9.1
2025-04-01T03:59:13.4186521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.78,1655.68,9.1
2025-04-01T03:59:18.0795290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.35,1655.25,9.1
2025-04-01T03:59:19.8129435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.35,1655.25,9.1
2025-04-01T03:59:22.7591467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.71,1655.61,9.1
2025-04-01T03:59:27.4403306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.22,1655.12,9.1
2025-04-01T03:59:29.8239628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.22,1655.12,9.1
2025-04-01T03:59:32.1099206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.08,1654.98,9.1
2025-04-01T03:59:36.7810388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.38,1655.28,9.1
2025-04-01T03:59:39.8244805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.38,1655.28,9.1
2025-04-01T03:59:41.4607221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.59,1655.49,9.1
2025-04-01T03:59:46.1117028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.65,1654.55,9.1
2025-04-01T03:59:49.8459913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.65,1654.55,9.1
2025-04-01T03:59:50.7919550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.63,1655.53,9.1
2025-04-01T03:59:55.4619858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.79,1654.69,9.1
2025-04-01T04:00:00.1425047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.85,1654.75,9.1
2025-04-01T04:00:00.1425047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.85,1654.75,9.1
2025-04-01T04:00:04.8130484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.01,1654.91,9.1
2025-04-01T04:00:09.4829176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.81,1654.71,9.1
2025-04-01T04:00:09.8564420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.81,1654.71,9.1
2025-04-01T04:00:14.1430460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.61,1654.51,9.1
2025-04-01T04:00:18.8432274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.89,1654.79,9.1
2025-04-01T04:00:19.8579974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.89,1654.79,9.1
2025-04-01T04:00:23.5042961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.49,1654.39,9.1
2025-04-01T04:00:28.1644613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.06,1653.96,9.1
2025-04-01T04:00:29.8778756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.06,1653.96,9.1
2025-04-01T04:00:32.8480514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.78,1654.68,9.1
2025-04-01T04:00:37.5053006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.21,1654.11,9.1
2025-04-01T04:00:39.8793081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.21,1654.11,9.1
2025-04-01T04:00:42.1748237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.75,1653.65,9.1
2025-04-01T04:00:46.8653643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.68,1654.58,9.1
2025-04-01T04:00:49.8796927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.68,1654.58,9.1
2025-04-01T04:00:51.5353834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.88,1653.78,9.1
2025-04-01T04:00:56.2059437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.11,1654.01,9.1
2025-04-01T04:00:59.8808058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.11,1654.01,9.1
2025-04-01T04:01:00.8862250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.94,1653.84,9.1
2025-04-01T04:01:05.5470053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.99,1653.89,9.1
2025-04-01T04:01:10.2169653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.88,1653.78,9.1
2025-04-01T04:01:10.2169653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.88,1653.78,9.1
2025-04-01T04:01:14.9079956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.19,1653.09,9.1
2025-04-01T04:01:19.5577828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.75,1653.65,9.1
2025-04-01T04:01:19.8914905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.75,1653.65,9.1
2025-04-01T04:01:24.2281604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.94,1653.84,9.1
2025-04-01T04:01:28.9181401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.15,1653.05,9.1
2025-04-01T04:01:29.9121110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.15,1653.05,9.1
2025-04-01T04:01:33.5690381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.45,1653.35,9.1
2025-04-01T04:01:38.2493413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.48,1653.38,9.1
2025-04-01T04:01:39.9231632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.48,1653.38,9.1
2025-04-01T04:01:42.9294896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.81,1652.71,9.1
2025-04-01T04:01:47.5999368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.75,1653.65,9.1
2025-04-01T04:01:49.9438675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.75,1653.65,9.1
2025-04-01T04:01:52.2806978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.52,1652.42,9.1
2025-04-01T04:01:56.9560609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.92,1652.82,9.1
2025-04-01T04:01:59.9641433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.92,1652.82,9.1
2025-04-01T04:02:01.6108694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.99,1652.89,9.1
2025-04-01T04:02:06.2815630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.01,1652.91,9.1
2025-04-01T04:02:09.9649455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.01,1652.91,9.1
2025-04-01T04:02:10.9913617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.24,1652.14,9.1
2025-04-01T04:02:15.6319372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.71,1652.61,9.1
2025-04-01T04:02:20.2917258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.81,1652.71,9.1
2025-04-01T04:02:20.2917258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.81,1652.71,9.1
2025-04-01T04:02:24.9828339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.45,1652.35,9.1
2025-04-01T04:02:29.6429380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.7,1651.6,9.1
2025-04-01T04:02:29.9766796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.7,1651.6,9.1
2025-04-01T04:02:34.3230462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.95,1652.85,9.1
2025-04-01T04:02:38.9931862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.58,1651.48,9.1
2025-04-01T04:02:39.9770600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.58,1651.48,9.1
2025-04-01T04:02:43.6532998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.29,1652.19,9.1
2025-04-01T04:02:48.3443590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.77,1651.67,9.1
2025-04-01T04:02:49.9778646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.77,1651.67,9.1
2025-04-01T04:02:53.0141248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.78,1651.68,9.1
2025-04-01T04:02:57.6750520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.06,1651.96,9.1
2025-04-01T04:02:59.9792614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.06,1651.96,9.1
2025-04-01T04:03:02.3447994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.66,1651.56,9.1
2025-04-01T04:03:07.0250434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.14,1651.04,9.1
2025-04-01T04:03:09.9795127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.14,1651.04,9.1
2025-04-01T04:03:11.6955042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.07,1651.97,9.1
2025-04-01T04:03:16.3658933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.36,1651.26,9.1
2025-04-01T04:03:20.0003187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.36,1651.26,9.1
2025-04-01T04:03:21.0562344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.11,1651.01,9.1
2025-04-01T04:03:25.7062560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.25,1651.15,9.1
2025-04-01T04:03:29.9971041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.25,1651.15,9.1
2025-04-01T04:03:30.3633284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.32,1651.22,9.1
2025-04-01T04:03:35.0627904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.1,1651,9.1
2025-04-01T04:03:39.7236914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.76,1650.66,9.1
2025-04-01T04:03:40.0176204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.76,1650.66,9.1
2025-04-01T04:03:44.3942835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.21,1651.11,9.1
2025-04-01T04:03:49.0640038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.11,1651.01,9.1
2025-04-01T04:03:50.0180156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.11,1651.01,9.1
2025-04-01T04:03:53.7247844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.71,1650.61,9.1
2025-04-01T04:03:58.3946397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.74,1650.64,9.1
2025-04-01T04:04:00.0187403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.74,1650.64,9.1
2025-04-01T04:04:03.0753201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.05,1650.95,9.1
2025-04-01T04:04:07.7453763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.57,1650.47,9.1
2025-04-01T04:04:10.0196901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.57,1650.47,9.1
2025-04-01T04:04:12.4161620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.05,1650.95,9.1
2025-04-01T04:04:17.0962011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.57,1650.47,9.1
2025-04-01T04:04:20.0202888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.57,1650.47,9.1
2025-04-01T04:04:21.7569875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.84,1650.74,9.1
2025-04-01T04:04:26.4365463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.04,1649.94,9.1
2025-04-01T04:04:30.0216508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.04,1649.94,9.1
2025-04-01T04:04:31.1276128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.95,1650.85,9.1
2025-04-01T04:04:35.7776497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.32,1650.22,9.1
2025-04-01T04:04:40.0218849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.32,1650.22,9.1
2025-04-01T04:04:40.4578097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.5,1650.4,9.1
2025-04-01T04:04:45.1386224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.55,1650.45,9.1
2025-04-01T04:04:49.8087029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.2,1650.1,9.1
2025-04-01T04:04:50.0329211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.2,1650.1,9.1
2025-04-01T04:04:54.4792090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659,1649.9,9.1
2025-04-01T04:04:59.1587792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.49,1650.39,9.1
2025-04-01T04:05:00.0530980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.49,1650.39,9.1
2025-04-01T04:05:03.8097726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.2,1650.1,9.1
2025-04-01T04:05:08.4796830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.2,1650.1,9.1
2025-04-01T04:05:10.0540596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.2,1650.1,9.1
2025-04-01T04:05:13.1703545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.04,1649.94,9.1
2025-04-01T04:05:17.8301332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.75,1650.65,9.1
2025-04-01T04:05:20.0546990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.75,1650.65,9.1
2025-04-01T04:05:22.5113446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.66,1650.56,9.1
2025-04-01T04:05:27.1810946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.93,1649.83,9.1
2025-04-01T04:05:30.0753031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.93,1649.83,9.1
2025-04-01T04:05:31.8410649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.24,1650.14,9.1
2025-04-01T04:05:36.5219941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.13,1650.03,9.1
2025-04-01T04:05:40.0763366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.13,1650.03,9.1
2025-04-01T04:05:41.2120796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.67,1649.57,9.1
2025-04-01T04:05:45.8729869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.34,1650.24,9.1
2025-04-01T04:05:50.0768681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.34,1650.24,9.1
2025-04-01T04:05:50.5426713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.84,1649.74,9.1
2025-04-01T04:05:55.2135279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.03,1649.93,9.1
2025-04-01T04:05:59.8932260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.73,1649.63,9.1
2025-04-01T04:06:00.0775906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.73,1649.63,9.1
2025-04-01T04:06:04.5540025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.49,1650.39,9.1
2025-04-01T04:06:09.2344110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.65,1649.55,9.1
2025-04-01T04:06:10.0876642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.65,1649.55,9.1
2025-04-01T04:06:13.8942475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.9,1649.8,9.1
2025-04-01T04:06:18.5846232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.12,1650.02,9.1
2025-04-01T04:06:20.1092573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.12,1650.02,9.1
2025-04-01T04:06:23.2546438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.7,1649.6,9.1
2025-04-01T04:06:27.9058570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.96,1649.86,9.1
2025-04-01T04:06:30.1095126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.96,1649.86,9.1
2025-04-01T04:06:32.5856897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.89,1649.79,9.1
2025-04-01T04:06:37.2761075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.73,1649.63,9.1
2025-04-01T04:06:40.1206356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.73,1649.63,9.1
2025-04-01T04:06:41.9365505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.81,1649.71,9.1
2025-04-01T04:06:46.5967366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.1,1650,9.1
2025-04-01T04:06:50.1405969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.1,1650,9.1
2025-04-01T04:06:51.2871077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.27,1649.17,9.1
2025-04-01T04:06:55.9473080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.73,1651.63,9.1
2025-04-01T04:07:00.1420080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.73,1651.63,9.1
2025-04-01T04:07:00.6177414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.26,1649.16,9.1
2025-04-01T04:07:05.2976969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.91,1649.81,9.1
2025-04-01T04:07:09.9886357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.84,1649.74,9.1
2025-04-01T04:07:10.1463934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.84,1649.74,9.1
2025-04-01T04:07:14.6485594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.87,1649.77,9.1
2025-04-01T04:07:19.3293290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.15,1650.05,9.1
2025-04-01T04:07:20.1529847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.15,1650.05,9.1
2025-04-01T04:07:23.9792061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.82,1649.72,9.1
2025-04-01T04:07:28.6595019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.82,1649.72,9.1
2025-04-01T04:07:30.1741506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.82,1649.72,9.1
2025-04-01T04:07:33.3504428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.06,1649.96,9.1
2025-04-01T04:07:38.0001484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.44,1649.34,9.1
2025-04-01T04:07:40.1749658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.44,1649.34,9.1
2025-04-01T04:07:42.6706284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.84,1649.74,9.1
2025-04-01T04:07:47.3365611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.46,1649.36,9.1
2025-04-01T04:07:50.1615548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.46,1649.36,9.1
2025-04-01T04:07:51.9974554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.87,1649.77,9.1
2025-04-01T04:07:56.6775383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.8,1649.7,9.1
2025-04-01T04:08:00.1815110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.8,1649.7,9.1
2025-04-01T04:08:01.3582301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.63,1649.53,9.1
2025-04-01T04:08:06.0277818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.41,1649.31,9.1
2025-04-01T04:08:10.1924515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.41,1649.31,9.1
2025-04-01T04:08:10.6990228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.78,1649.68,9.1
2025-04-01T04:08:15.3793259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.8,1649.7,9.1
2025-04-01T04:08:20.0492285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.04,1648.94,9.1
2025-04-01T04:08:20.1927733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.04,1648.94,9.1
2025-04-01T04:08:24.7193445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.88,1649.78,9.1
2025-04-01T04:08:29.4000972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.3,1650.2,9.1
2025-04-01T04:08:30.2137373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.3,1650.2,9.1
2025-04-01T04:08:34.0500932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.39,1649.29,9.1
2025-04-01T04:08:38.7308094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.15,1649.05,9.1
2025-04-01T04:08:40.2249064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.15,1649.05,9.1
2025-04-01T04:08:43.4008445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.75,1649.65,9.1
2025-04-01T04:08:48.0809460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.8,1649.7,9.1
2025-04-01T04:08:50.2248736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.8,1649.7,9.1
2025-04-01T04:08:52.7417770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658,1648.9,9.1
2025-04-01T04:08:57.4218843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.7,1649.6,9.1
2025-04-01T04:09:00.2458145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.7,1649.6,9.1
2025-04-01T04:09:02.0816858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.81,1649.71,9.1
2025-04-01T04:09:06.7625918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.63,1649.53,9.1
2025-04-01T04:09:10.2468896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.63,1649.53,9.1
2025-04-01T04:09:11.4326913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.9,1648.8,9.1
2025-04-01T04:09:16.0929073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.63,1649.53,9.1
2025-04-01T04:09:20.2574675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.63,1649.53,9.1
2025-04-01T04:09:20.7749377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.56,1649.46,9.1
2025-04-01T04:09:25.4535046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.41,1649.31,9.1
2025-04-01T04:09:30.1146045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.64,1648.54,9.1
2025-04-01T04:09:30.2780541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.64,1648.54,9.1
2025-04-01T04:09:34.7846638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.08,1649.98,9.1
2025-04-01T04:09:39.4850416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.46,1649.36,9.1
2025-04-01T04:09:40.2787568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.46,1649.36,9.1
2025-04-01T04:09:44.1348142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.6,1649.5,9.1
2025-04-01T04:09:48.8052216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.65,1648.55,9.1
2025-04-01T04:09:50.2796511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.65,1648.55,9.1
2025-04-01T04:09:53.4862144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.6,1649.5,9.1
2025-04-01T04:09:58.1561349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.31,1649.21,9.1
2025-04-01T04:10:00.2800922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.31,1649.21,9.1
2025-04-01T04:10:02.8368049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.17,1649.07,9.1
2025-04-01T04:10:07.5067875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.97,1648.87,9.1
2025-04-01T04:10:10.2806429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.97,1648.87,9.1
2025-04-01T04:10:12.1673361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.63,1649.53,9.1
2025-04-01T04:10:16.8373875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.87,1648.77,9.1
2025-04-01T04:10:20.2816423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.87,1648.77,9.1
2025-04-01T04:10:21.5381987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.99,1648.89,9.1
2025-04-01T04:10:26.1984533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.6,1649.5,9.1
2025-04-01T04:10:30.2826774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.6,1649.5,9.1
2025-04-01T04:10:30.8579800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.14,1649.04,9.1
2025-04-01T04:10:35.5486308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.74,1648.64,9.1
2025-04-01T04:10:40.1986008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.39,1649.29,9.1
2025-04-01T04:10:40.2834511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.39,1649.29,9.1
2025-04-01T04:10:44.8690295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.7,1648.6,9.1
2025-04-01T04:10:49.5600698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.38,1649.28,9.1
2025-04-01T04:10:50.2832645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.38,1649.28,9.1
2025-04-01T04:10:54.2203825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658,1648.9,9.1
2025-04-01T04:10:58.9007719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.87,1648.77,9.1
2025-04-01T04:11:00.2839132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.87,1648.77,9.1
2025-04-01T04:11:03.5807929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.09,1648.99,9.1
2025-04-01T04:11:08.2313457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.87,1648.77,9.1
2025-04-01T04:11:10.2846479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.87,1648.77,9.1
2025-04-01T04:11:12.9014575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658,1648.9,9.1
2025-04-01T04:11:17.5919395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.68,1648.58,9.1
2025-04-01T04:11:20.2853952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.68,1648.58,9.1
2025-04-01T04:11:22.2521497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.09,1648.99,9.1
2025-04-01T04:11:26.9321945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.24,1649.14,9.1
2025-04-01T04:11:30.2964820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.24,1649.14,9.1
2025-04-01T04:11:31.6125862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.7,1648.6,9.1
2025-04-01T04:11:36.2631812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.82,1648.72,9.1
2025-04-01T04:11:40.2973149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.82,1648.72,9.1
2025-04-01T04:11:40.9532769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.86,1648.76,9.1
2025-04-01T04:11:45.6435772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.94,1648.84,9.1
2025-04-01T04:11:50.2845168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.8,1648.7,9.1
2025-04-01T04:11:50.3175089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.8,1648.7,9.1
2025-04-01T04:11:54.9538848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.73,1648.63,9.1
2025-04-01T04:11:59.6544733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.87,1648.77,9.1
2025-04-01T04:12:00.3187979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.87,1648.77,9.1
2025-04-01T04:12:04.2913035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.67,1648.57,9.1
2025-04-01T04:12:08.9708410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.86,1648.76,9.1
2025-04-01T04:12:10.3154333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.86,1648.76,9.1
2025-04-01T04:12:13.6511734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.68,1648.58,9.1
2025-04-01T04:12:18.3014643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.86,1648.76,9.1
2025-04-01T04:12:20.3263043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.86,1648.76,9.1
2025-04-01T04:12:22.9824176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.73,1648.63,9.1
2025-04-01T04:12:27.6622980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.47,1648.37,9.1
2025-04-01T04:12:30.3365896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.47,1648.37,9.1
2025-04-01T04:12:32.3226213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.63,1648.53,9.1
2025-04-01T04:12:36.9935102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.81,1648.71,9.1
2025-04-01T04:12:40.3568490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.81,1648.71,9.1
2025-04-01T04:12:41.6739688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.27,1648.17,9.1
2025-04-01T04:12:46.3336611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.03,1649.93,9.1
2025-04-01T04:12:50.3576096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.03,1649.93,9.1
2025-04-01T04:12:51.0037938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.65,1648.55,9.1
2025-04-01T04:12:55.6942036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.48,1648.38,9.1
2025-04-01T04:13:00.3552889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.67,1648.57,9.1
2025-04-01T04:13:00.3683822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.67,1648.57,9.1
2025-04-01T04:13:05.0351217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.4,1648.3,9.1
2025-04-01T04:13:09.7056350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.76,1648.66,9.1
2025-04-01T04:13:10.3699188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.76,1648.66,9.1
2025-04-01T04:13:14.3754475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.56,1648.46,9.1
2025-04-01T04:13:19.0463933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.85,1648.75,9.1
2025-04-01T04:13:20.3896955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.85,1648.75,9.1
2025-04-01T04:13:23.7268149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.22,1648.12,9.1
2025-04-01T04:13:28.3965471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.52,1648.42,9.1
2025-04-01T04:13:30.3908212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.52,1648.42,9.1
2025-04-01T04:13:33.0574042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.3,1648.2,9.1
2025-04-01T04:13:37.7477337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.65,1648.55,9.1
2025-04-01T04:13:40.3916595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.65,1648.55,9.1
2025-04-01T04:13:42.4075561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.09,1647.99,9.1
2025-04-01T04:13:47.0784300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.39,1648.29,9.1
2025-04-01T04:13:50.4020384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.39,1648.29,9.1
2025-04-01T04:13:51.7687665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.21,1648.11,9.1
2025-04-01T04:13:56.4187985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.09,1647.99,9.1
2025-04-01T04:14:00.4228911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.09,1647.99,9.1
2025-04-01T04:14:01.1087172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.88,1647.78,9.1
2025-04-01T04:14:05.7994946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.16,1648.06,9.1
2025-04-01T04:14:10.4394755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.64,1647.54,9.1
2025-04-01T04:14:10.4436531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.64,1647.54,9.1
2025-04-01T04:14:15.1197376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.12,1648.02,9.1
2025-04-01T04:14:19.7999246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.65,1647.55,9.1
2025-04-01T04:14:20.4446071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.65,1647.55,9.1
2025-04-01T04:14:24.4611488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.52,1647.42,9.1
2025-04-01T04:14:29.1415294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.33,1647.23,9.1
2025-04-01T04:14:30.4553058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.33,1647.23,9.1
2025-04-01T04:14:33.8116419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.9,1647.8,9.1
2025-04-01T04:14:38.4915879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.13,1647.03,9.1
2025-04-01T04:14:40.4663003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.13,1647.03,9.1
2025-04-01T04:14:43.1424510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.25,1647.15,9.1
2025-04-01T04:14:47.8320085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.24,1647.14,9.1
2025-04-01T04:14:50.4762042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.24,1647.14,9.1
2025-04-01T04:14:52.4925325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.57,1647.47,9.1
2025-04-01T04:14:57.1734991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.51,1646.41,9.1
2025-04-01T04:15:00.4769469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.51,1646.41,9.1
2025-04-01T04:15:01.8428815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.48,1647.38,9.1
2025-04-01T04:15:06.5041747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.84,1646.74,9.1
2025-04-01T04:15:10.4883382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.84,1646.74,9.1
2025-04-01T04:15:11.1943730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.9,1646.8,9.1
2025-04-01T04:15:15.8646019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.65,1646.55,9.1
2025-04-01T04:15:20.5343629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.82,1646.72,9.1
2025-04-01T04:15:20.5343629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.82,1646.72,9.1
2025-04-01T04:15:25.1951342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.58,1646.48,9.1
2025-04-01T04:15:29.8878216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.43,1646.33,9.1
2025-04-01T04:15:30.5092623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.43,1646.33,9.1
2025-04-01T04:15:34.5360986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.49,1646.39,9.1
2025-04-01T04:15:39.2161753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.75,1646.65,9.1
2025-04-01T04:15:40.5104054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.75,1646.65,9.1
2025-04-01T04:15:43.8962688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.99,1645.89,9.1
2025-04-01T04:15:48.5763977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.46,1646.36,9.1
2025-04-01T04:15:50.5211357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.46,1646.36,9.1
2025-04-01T04:15:53.2264949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.43,1646.33,9.1
2025-04-01T04:15:57.9172437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.64,1645.54,9.1
2025-04-01T04:16:00.5409955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.64,1645.54,9.1
2025-04-01T04:16:02.5780333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.97,1645.87,9.1
2025-04-01T04:16:07.2481313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.36,1646.26,9.1
2025-04-01T04:16:10.5421831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.36,1646.26,9.1
2025-04-01T04:16:11.9385212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.74,1645.64,9.1
2025-04-01T04:16:16.5889047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.71,1645.61,9.1
2025-04-01T04:16:20.5382681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.71,1645.61,9.1
2025-04-01T04:16:21.2450575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.82,1645.72,9.1
2025-04-01T04:16:25.9347101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.52,1645.42,9.1
2025-04-01T04:16:30.5950646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.72,1646.62,9.1
2025-04-01T04:16:30.5950646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.72,1646.62,9.1
2025-04-01T04:16:35.2656422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.7,1645.6,9.1
2025-04-01T04:16:39.9460804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.78,1644.68,9.1
2025-04-01T04:16:40.5598889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.78,1644.68,9.1
2025-04-01T04:16:44.6069279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.89,1645.79,9.1
2025-04-01T04:16:49.2864740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.86,1646.76,9.1
2025-04-01T04:16:50.5611024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.86,1646.76,9.1
2025-04-01T04:16:53.9671648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.36,1645.26,9.1
2025-04-01T04:16:58.6379014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.89,1644.79,9.1
2025-04-01T04:17:00.5716789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.89,1644.79,9.1
2025-04-01T04:17:03.2976829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.24,1645.14,9.1
2025-04-01T04:17:08.0082507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.06,1644.96,9.1
2025-04-01T04:17:10.5722956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.06,1644.96,9.1
2025-04-01T04:17:12.6481345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.83,1644.73,9.1
2025-04-01T04:17:17.3188606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.82,1644.72,9.1
2025-04-01T04:17:20.5928500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.82,1644.72,9.1
2025-04-01T04:17:22.0095105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.96,1644.86,9.1
2025-04-01T04:17:26.6692916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.42,1644.32,9.1
2025-04-01T04:17:30.5934695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.42,1644.32,9.1
2025-04-01T04:17:31.3400622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.22,1646.12,9.1
2025-04-01T04:17:36.0197429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.46,1644.36,9.1
2025-04-01T04:17:40.6805203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.42,1644.32,9.1
2025-04-01T04:17:40.6805203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.42,1644.32,9.1
2025-04-01T04:17:45.3612120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.92,1644.82,9.1
2025-04-01T04:17:50.0309736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.67,1645.57,9.1
2025-04-01T04:17:50.5946850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.67,1645.57,9.1
2025-04-01T04:17:54.6917615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.34,1644.24,9.1
2025-04-01T04:17:59.3714795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.31,1644.21,9.1
2025-04-01T04:18:00.5952962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.31,1644.21,9.1
2025-04-01T04:18:04.0521598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.29,1644.19,9.1
2025-04-01T04:18:08.7119365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.57,1644.47,9.1
2025-04-01T04:18:10.5969306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.57,1644.47,9.1
2025-04-01T04:18:13.3826836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.99,1643.89,9.1
2025-04-01T04:18:18.0633776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.11,1644.01,9.1
2025-04-01T04:18:20.5975400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.11,1644.01,9.1
2025-04-01T04:18:22.7430594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.09,1643.99,9.1
2025-04-01T04:18:27.3939094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.78,1643.68,9.1
2025-04-01T04:18:30.5981480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.78,1643.68,9.1
2025-04-01T04:18:32.0835552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.17,1644.07,9.1
2025-04-01T04:18:36.7542944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.02,1643.92,9.1
2025-04-01T04:18:40.6187743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.02,1643.92,9.1
2025-04-01T04:18:41.4150838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.93,1643.83,9.1
2025-04-01T04:18:46.1047246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.74,1643.64,9.1
2025-04-01T04:18:50.7655129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.85,1643.75,9.1
2025-04-01T04:18:50.7655129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.85,1643.75,9.1
2025-04-01T04:18:55.4352487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.86,1643.76,9.1
2025-04-01T04:19:00.1159513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.54,1643.44,9.1
2025-04-01T04:19:00.6199724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.54,1643.44,9.1
2025-04-01T04:19:04.7866823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.83,1643.73,9.1
2025-04-01T04:19:09.4564251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.25,1643.15,9.1
2025-04-01T04:19:10.6205705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.25,1643.15,9.1
2025-04-01T04:19:14.1371377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.55,1643.45,9.1
2025-04-01T04:19:18.8069440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.81,1643.71,9.1
2025-04-01T04:19:20.6311068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.81,1643.71,9.1
2025-04-01T04:19:23.4775907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.31,1643.21,9.1
2025-04-01T04:19:28.1583201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.23,1643.13,9.1
2025-04-01T04:19:30.6317614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.23,1643.13,9.1
2025-04-01T04:19:32.8280519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.78,1643.68,9.1
2025-04-01T04:19:37.4988056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.17,1643.07,9.1
2025-04-01T04:19:40.6323480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.17,1643.07,9.1
2025-04-01T04:19:42.1685251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.36,1643.26,9.1
2025-04-01T04:19:46.8392791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.35,1643.25,9.1
2025-04-01T04:19:50.6340376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.35,1643.25,9.1
2025-04-01T04:19:51.5000743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.85,1643.75,9.1
2025-04-01T04:19:56.1797449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.1,1643,9.1
2025-04-01T04:20:00.8504812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.09,1642.99,9.1
2025-04-01T04:20:00.8504812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.09,1642.99,9.1
2025-04-01T04:20:05.5301780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.24,1643.14,9.1
2025-04-01T04:20:10.2009266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.87,1642.77,9.1
2025-04-01T04:20:10.6551973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.87,1642.77,9.1
2025-04-01T04:20:14.8615932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.94,1642.84,9.1
2025-04-01T04:20:19.5320502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.16,1643.06,9.1
2025-04-01T04:20:20.6558867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.16,1643.06,9.1
2025-04-01T04:20:24.2214769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.72,1642.62,9.1
2025-04-01T04:20:28.8723072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.87,1642.77,9.1
2025-04-01T04:20:30.6668650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.87,1642.77,9.1
2025-04-01T04:20:33.5524668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.84,1642.74,9.1
2025-04-01T04:20:38.2290058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.92,1642.82,9.1
2025-04-01T04:20:40.6729485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.92,1642.82,9.1
2025-04-01T04:20:42.8825178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.39,1642.29,9.1
2025-04-01T04:20:47.5596091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.74,1642.64,9.1
2025-04-01T04:20:50.6732391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.74,1642.64,9.1
2025-04-01T04:20:52.2393193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.74,1642.64,9.1
2025-04-01T04:20:56.9096778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.12,1642.02,9.1
2025-04-01T04:21:00.6838628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.12,1642.02,9.1
2025-04-01T04:21:01.5907475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.07,1642.97,9.1
2025-04-01T04:21:06.2610675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.15,1642.05,9.1
2025-04-01T04:21:10.9208866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.51,1642.41,9.1
2025-04-01T04:21:10.9208866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.51,1642.41,9.1
2025-04-01T04:21:15.5918703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.89,1641.79,9.1
2025-04-01T04:21:20.2718743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.22,1642.12,9.1
2025-04-01T04:21:20.7054166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.22,1642.12,9.1
2025-04-01T04:21:24.9321614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.47,1642.37,9.1
2025-04-01T04:21:29.6023469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.82,1641.72,9.1
2025-04-01T04:21:30.7260146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.82,1641.72,9.1
2025-04-01T04:21:34.3022362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.98,1641.88,9.1
2025-04-01T04:21:38.9532353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.15,1642.05,9.1
2025-04-01T04:21:40.7170977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.15,1642.05,9.1
2025-04-01T04:21:43.6232400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.61,1641.51,9.1
2025-04-01T04:21:48.3039960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.08,1641.98,9.1
2025-04-01T04:21:50.7277596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.08,1641.98,9.1
2025-04-01T04:21:52.9638603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.74,1641.64,9.1
2025-04-01T04:21:57.6339557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.44,1641.34,9.1
2025-04-01T04:22:00.7287471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.44,1641.34,9.1
2025-04-01T04:22:02.3245991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.41,1641.31,9.1
2025-04-01T04:22:07.0045110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.95,1641.85,9.1
2025-04-01T04:22:10.7388199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.95,1641.85,9.1
2025-04-01T04:22:11.6556772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.63,1641.53,9.1
2025-04-01T04:22:16.3458287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.48,1641.38,9.1
2025-04-01T04:22:20.9957105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.75,1641.65,9.1
2025-04-01T04:22:20.9957105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.75,1641.65,9.1
2025-04-01T04:22:25.6764113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.38,1641.28,9.1
2025-04-01T04:22:30.3570709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.1,1641,9.1
2025-04-01T04:22:30.7704983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.1,1641,9.1
2025-04-01T04:22:35.0173458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.47,1641.37,9.1
2025-04-01T04:22:39.6870854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.38,1641.28,9.1
2025-04-01T04:22:40.7708711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.38,1641.28,9.1
2025-04-01T04:22:44.3871749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.75,1641.65,9.1
2025-04-01T04:22:49.0375571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.24,1641.14,9.1
2025-04-01T04:22:50.7921288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.24,1641.14,9.1
2025-04-01T04:22:53.7082107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.26,1641.16,9.1
2025-04-01T04:22:58.3884664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.32,1641.22,9.1
2025-04-01T04:23:00.7932594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.32,1641.22,9.1
2025-04-01T04:23:03.0492409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.83,1640.73,9.1
2025-04-01T04:23:07.7293292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.16,1641.06,9.1
2025-04-01T04:23:10.8031497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.16,1641.06,9.1
2025-04-01T04:23:12.4100358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.86,1640.76,9.1
2025-04-01T04:23:17.0702473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.16,1641.06,9.1
2025-04-01T04:23:20.8241806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.16,1641.06,9.1
2025-04-01T04:23:21.7399882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.64,1640.54,9.1
2025-04-01T04:23:26.4201444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.97,1640.87,9.1
2025-04-01T04:23:31.0811763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.62,1640.52,9.1
2025-04-01T04:23:31.0811763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.62,1640.52,9.1
2025-04-01T04:23:35.7711247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.51,1641.41,9.1
2025-04-01T04:23:40.4415271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.52,1640.42,9.1
2025-04-01T04:23:40.8360093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.52,1640.42,9.1
2025-04-01T04:23:45.1019232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.09,1640.99,9.1
2025-04-01T04:23:49.7920649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.46,1640.36,9.1
2025-04-01T04:23:50.8566691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.46,1640.36,9.1
2025-04-01T04:23:54.4726001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.16,1641.06,9.1
2025-04-01T04:23:59.1324394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.14,1640.04,9.1
2025-04-01T04:24:00.8770949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.14,1640.04,9.1
2025-04-01T04:24:03.8032091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.78,1640.68,9.1
2025-04-01T04:24:08.4936882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.85,1640.75,9.1
2025-04-01T04:24:10.8878458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.85,1640.75,9.1
2025-04-01T04:24:13.1339443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.49,1640.39,9.1
2025-04-01T04:24:17.8241926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.51,1640.41,9.1
2025-04-01T04:24:20.9082965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.51,1640.41,9.1
2025-04-01T04:24:22.4847015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.43,1640.33,9.1
2025-04-01T04:24:27.1552504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.48,1640.38,9.1
2025-04-01T04:24:30.9295710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.48,1640.38,9.1
2025-04-01T04:24:31.8250099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.61,1640.51,9.1
2025-04-01T04:24:36.5251755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.76,1640.66,9.1
2025-04-01T04:24:41.1661486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.5,1640.4,9.1
2025-04-01T04:24:41.1661486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.5,1640.4,9.1
2025-04-01T04:24:45.8364205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.84,1640.74,9.1
2025-04-01T04:24:50.5361686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.48,1640.38,9.1
2025-04-01T04:24:50.9406140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.48,1640.38,9.1
2025-04-01T04:24:55.1730954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.16,1640.06,9.1
2025-04-01T04:24:59.8426668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.63,1640.53,9.1
2025-04-01T04:25:00.9371276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.63,1640.53,9.1
2025-04-01T04:25:04.5233526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.12,1640.02,9.1
2025-04-01T04:25:09.1840294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.2,1640.1,9.1
2025-04-01T04:25:10.9378156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.2,1640.1,9.1
2025-04-01T04:25:13.8642621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.31,1640.21,9.1
2025-04-01T04:25:18.5441517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.37,1641.27,9.1
2025-04-01T04:25:20.9389729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.37,1641.27,9.1
2025-04-01T04:25:23.2251706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.85,1639.75,9.1
2025-04-01T04:25:27.8753066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.49,1640.39,9.1
2025-04-01T04:25:30.9395010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.49,1640.39,9.1
2025-04-01T04:25:32.5553043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.13,1640.03,9.1
2025-04-01T04:25:37.2252303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.12,1640.02,9.1
2025-04-01T04:25:40.9398643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.12,1640.02,9.1
2025-04-01T04:25:41.9064239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.76,1640.66,9.1
2025-04-01T04:25:46.5860222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.64,1640.54,9.1
2025-04-01T04:25:51.2365664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.84,1639.74,9.1
2025-04-01T04:25:51.2365664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.84,1639.74,9.1
2025-04-01T04:25:55.9069544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.42,1640.32,9.1
2025-04-01T04:26:00.5970200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.73,1639.63,9.1
2025-04-01T04:26:00.9417237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.73,1639.63,9.1
2025-04-01T04:26:05.2513600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.06,1639.96,9.1
2025-04-01T04:26:09.9380459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.36,1640.26,9.1
2025-04-01T04:26:10.9617738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.36,1640.26,9.1
2025-04-01T04:26:14.6080211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.01,1639.91,9.1
2025-04-01T04:26:19.2786399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.92,1639.82,9.1
2025-04-01T04:26:20.9724377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.92,1639.82,9.1
2025-04-01T04:26:23.9384979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.72,1639.62,9.1
2025-04-01T04:26:28.6295659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.29,1640.19,9.1
2025-04-01T04:26:30.9831571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.29,1640.19,9.1
2025-04-01T04:26:33.2900626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.95,1639.85,9.1
2025-04-01T04:26:37.9594804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.88,1639.78,9.1
2025-04-01T04:26:40.9938129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.88,1639.78,9.1
2025-04-01T04:26:42.6605680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.42,1640.32,9.1
2025-04-01T04:26:47.3009826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.7,1639.6,9.1
2025-04-01T04:26:50.9949568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.7,1639.6,9.1
2025-04-01T04:26:51.9904569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.77,1639.67,9.1
2025-04-01T04:26:56.6613012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.15,1640.05,9.1
2025-04-01T04:27:01.3318242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.28,1640.18,9.1
2025-04-01T04:27:01.3318242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.28,1640.18,9.1
2025-04-01T04:27:06.0019584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.94,1639.84,9.1
2025-04-01T04:27:10.6824353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.23,1640.13,9.1
2025-04-01T04:27:10.9962755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.23,1640.13,9.1
2025-04-01T04:27:15.3422356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.65,1639.55,9.1
2025-04-01T04:27:20.0127559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.13,1640.03,9.1
2025-04-01T04:27:20.9966348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.13,1640.03,9.1
2025-04-01T04:27:24.6931888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.65,1639.55,9.1
2025-04-01T04:27:29.3533221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.22,1640.12,9.1
2025-04-01T04:27:31.0173646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.22,1640.12,9.1
2025-04-01T04:27:34.0440265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.91,1639.81,9.1
2025-04-01T04:27:38.7341508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.93,1640.83,9.1
2025-04-01T04:27:41.0180284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.93,1640.83,9.1
2025-04-01T04:27:43.3840781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649,1639.9,9.1
2025-04-01T04:27:48.0648494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.61,1639.51,9.1
2025-04-01T04:27:51.0190576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.61,1639.51,9.1
2025-04-01T04:27:52.7256075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.1,1640,9.1
2025-04-01T04:27:57.4057070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.81,1639.71,9.1
2025-04-01T04:28:01.0202642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.81,1639.71,9.1
2025-04-01T04:28:02.0853943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.95,1639.85,9.1
2025-04-01T04:28:06.7462735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.7,1639.6,9.1
2025-04-01T04:28:11.0202167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.7,1639.6,9.1
2025-04-01T04:28:11.4063340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.68,1639.58,9.1
2025-04-01T04:28:16.0770806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.13,1640.03,9.1
2025-04-01T04:28:20.7667217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.32,1639.22,9.1
2025-04-01T04:28:21.0208184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.32,1639.22,9.1
2025-04-01T04:28:25.4279352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.98,1639.88,9.1
2025-04-01T04:28:30.0981372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.84,1639.74,9.1
2025-04-01T04:28:31.0220687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.84,1639.74,9.1
2025-04-01T04:28:34.7782537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.11,1640.01,9.1
2025-04-01T04:28:39.4387938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.67,1639.57,9.1
2025-04-01T04:28:41.0220787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.67,1639.57,9.1
2025-04-01T04:28:44.1089228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.56,1639.46,9.1
2025-04-01T04:28:48.8087765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.87,1639.77,9.1
2025-04-01T04:28:51.0234453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.87,1639.77,9.1
2025-04-01T04:28:53.4695735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.87,1639.77,9.1
2025-04-01T04:28:58.1494322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.33,1639.23,9.1
2025-04-01T04:29:01.0243854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.33,1639.23,9.1
2025-04-01T04:29:02.8104435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649,1639.9,9.1
2025-04-01T04:29:07.4804231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.44,1639.34,9.1
2025-04-01T04:29:11.0288243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.44,1639.34,9.1
2025-04-01T04:29:12.1370775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.67,1639.57,9.1
2025-04-01T04:29:16.8174945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.88,1639.78,9.1
2025-04-01T04:29:21.0212942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.88,1639.78,9.1
2025-04-01T04:29:21.4776322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.88,1639.78,9.1
2025-04-01T04:29:26.1471918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.44,1639.34,9.1
2025-04-01T04:29:30.8376818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.95,1639.85,9.1
2025-04-01T04:29:31.0320504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.95,1639.85,9.1
2025-04-01T04:29:35.5083472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.42,1639.32,9.1
2025-04-01T04:29:40.1721290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.82,1639.72,9.1
2025-04-01T04:29:41.0424078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.82,1639.72,9.1
2025-04-01T04:29:44.8489276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.54,1639.44,9.1
2025-04-01T04:29:49.5197511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.36,1639.26,9.1
2025-04-01T04:29:51.0532922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.36,1639.26,9.1
2025-04-01T04:29:54.1893895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.62,1639.52,9.1
2025-04-01T04:29:58.8703670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.53,1639.43,9.1
2025-04-01T04:30:01.0541313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.53,1639.43,9.1
2025-04-01T04:30:03.5301822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.33,1639.23,9.1
2025-04-01T04:30:08.2004542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.74,1639.64,9.1
2025-04-01T04:30:11.0647395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.74,1639.64,9.1
2025-04-01T04:30:12.8906745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.7,1639.6,9.1
2025-04-01T04:30:17.5414896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.54,1639.44,9.1
2025-04-01T04:30:21.0555576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.54,1639.44,9.1
2025-04-01T04:30:22.2214292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.49,1639.39,9.1
2025-04-01T04:30:26.9021190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.41,1639.31,9.1
2025-04-01T04:30:31.0765815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.41,1639.31,9.1
2025-04-01T04:30:31.5622480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.71,1639.61,9.1
2025-04-01T04:30:36.2429502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.32,1639.22,9.1
2025-04-01T04:30:40.9128767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.39,1639.29,9.1
2025-04-01T04:30:41.0773499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.39,1639.29,9.1
2025-04-01T04:30:45.5833357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.43,1639.33,9.1
2025-04-01T04:30:50.2534122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.05,1639.95,9.1
2025-04-01T04:30:51.0780263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.05,1639.95,9.1
2025-04-01T04:30:54.9336015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.97,1638.87,9.1
2025-04-01T04:30:59.6138225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.79,1639.69,9.1
2025-04-01T04:31:01.0886212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.79,1639.69,9.1
2025-04-01T04:31:04.2749365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.17,1639.07,9.1
2025-04-01T04:31:08.9550653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.4,1639.3,9.1
2025-04-01T04:31:11.0990690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.4,1639.3,9.1
2025-04-01T04:31:13.6157175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.12,1639.02,9.1
2025-04-01T04:31:18.2854814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.36,1639.26,9.1
2025-04-01T04:31:21.1098170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.36,1639.26,9.1
2025-04-01T04:31:22.9655715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.49,1639.39,9.1
2025-04-01T04:31:27.6265473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.95,1638.85,9.1
2025-04-01T04:31:31.1301829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.95,1638.85,9.1
2025-04-01T04:31:32.3061117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.31,1639.21,9.1
2025-04-01T04:31:36.9867897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.44,1639.34,9.1
2025-04-01T04:31:41.1307767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.44,1639.34,9.1
2025-04-01T04:31:41.6573208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.92,1638.82,9.1
2025-04-01T04:31:46.3272564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.4,1639.3,9.1
2025-04-01T04:31:51.0083411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.71,1638.61,9.1
2025-04-01T04:31:51.1419991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.71,1638.61,9.1
2025-04-01T04:31:55.6884339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.07,1638.97,9.1
2025-04-01T04:32:00.3380987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.95,1638.85,9.1
2025-04-01T04:32:01.1627350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.95,1638.85,9.1
2025-04-01T04:32:05.0384878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.18,1639.08,9.1
2025-04-01T04:32:09.6894045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.86,1638.76,9.1
2025-04-01T04:32:11.1731722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.86,1638.76,9.1
2025-04-01T04:32:14.3692207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.8,1638.7,9.1
2025-04-01T04:32:19.0494740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.91,1638.81,9.1
2025-04-01T04:32:21.1736347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.91,1638.81,9.1
2025-04-01T04:32:23.7102001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.36,1639.26,9.1
2025-04-01T04:32:28.3709265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.64,1638.54,9.1
2025-04-01T04:32:31.1945963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.64,1638.54,9.1
2025-04-01T04:32:33.0505198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.59,1638.49,9.1
2025-04-01T04:32:37.7109246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.88,1638.78,9.1
2025-04-01T04:32:41.1953303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.88,1638.78,9.1
2025-04-01T04:32:42.4009954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.95,1638.85,9.1
2025-04-01T04:32:47.0721259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.3,1638.2,9.1
2025-04-01T04:32:51.1958233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.3,1638.2,9.1
2025-04-01T04:32:51.7323128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.4,1639.3,9.1
2025-04-01T04:32:56.4024561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.55,1638.45,9.1
2025-04-01T04:33:01.1037933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.55,1638.45,9.1
2025-04-01T04:33:01.1969046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.55,1638.45,9.1
2025-04-01T04:33:05.7534739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.8,1638.7,9.1
2025-04-01T04:33:10.4338134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.58,1638.48,9.1
2025-04-01T04:33:11.1978202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.58,1638.48,9.1
2025-04-01T04:33:15.1137293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.22,1638.12,9.1
2025-04-01T04:33:19.7644792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.73,1638.63,9.1
2025-04-01T04:33:21.2084482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.73,1638.63,9.1
2025-04-01T04:33:24.4343031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.98,1637.88,9.1
2025-04-01T04:33:29.1037442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.23,1638.13,9.1
2025-04-01T04:33:31.2049620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.23,1638.13,9.1
2025-04-01T04:33:33.7706396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.4,1638.3,9.1
2025-04-01T04:33:38.4412307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.79,1638.69,9.1
2025-04-01T04:33:41.2152015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.79,1638.69,9.1
2025-04-01T04:33:43.1212464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.46,1638.36,9.1
2025-04-01T04:33:47.7814825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.36,1638.26,9.1
2025-04-01T04:33:51.2361407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.36,1638.26,9.1
2025-04-01T04:33:52.4518812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.37,1638.27,9.1
2025-04-01T04:33:57.1429695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.69,1637.59,9.1
2025-04-01T04:34:01.2363773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.69,1637.59,9.1
2025-04-01T04:34:01.8027502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.54,1638.44,9.1
2025-04-01T04:34:06.4733659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.06,1637.96,9.1
2025-04-01T04:34:11.1535962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.07,1637.97,9.1
2025-04-01T04:34:11.2472542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.07,1637.97,9.1
2025-04-01T04:34:15.8139034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.2,1638.1,9.1
2025-04-01T04:34:20.4942160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.34,1638.24,9.1
2025-04-01T04:34:21.2481151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.34,1638.24,9.1
2025-04-01T04:34:25.1946389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.84,1637.74,9.1
2025-04-01T04:34:29.8352327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-04-01T04:34:31.2693610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-04-01T04:34:34.5156822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.34,1638.24,9.1
2025-04-01T04:34:39.1851841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.43,1637.33,9.1
2025-04-01T04:34:41.2796587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.43,1637.33,9.1
2025-04-01T04:34:43.8657045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.17,1638.07,9.1
2025-04-01T04:34:48.5261233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.65,1637.55,9.1
2025-04-01T04:34:51.3002565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.65,1637.55,9.1
2025-04-01T04:34:53.2065294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.77,1638.67,9.1
2025-04-01T04:34:57.8866886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.48,1637.38,9.1
2025-04-01T04:35:01.3009598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.48,1637.38,9.1
2025-04-01T04:35:02.5473591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.67,1637.57,9.1
2025-04-01T04:35:07.2370509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.97,1637.87,9.1
2025-04-01T04:35:11.3015744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.97,1637.87,9.1
2025-04-01T04:35:11.8978239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.86,1637.76,9.1
2025-04-01T04:35:16.5582773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.55,1637.45,9.1
2025-04-01T04:35:21.2386691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.73,1637.63,9.1
2025-04-01T04:35:21.3025977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.73,1637.63,9.1
2025-04-01T04:35:25.8990852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.56,1638.46,9.1
2025-04-01T04:35:30.5794344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.29,1637.19,9.1
2025-04-01T04:35:31.3028785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.29,1637.19,9.1
2025-04-01T04:35:35.2696615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.67,1637.57,9.1
2025-04-01T04:35:39.9194657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.87,1637.77,9.1
2025-04-01T04:35:41.3135866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.87,1637.77,9.1
2025-04-01T04:35:44.6006025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.87,1637.77,9.1
2025-04-01T04:35:49.2708486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.12,1637.02,9.1
2025-04-01T04:35:51.3351077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.12,1637.02,9.1
2025-04-01T04:35:53.9406950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-04-01T04:35:58.6110094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.45,1637.35,9.1
2025-04-01T04:36:01.3354093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.45,1637.35,9.1
2025-04-01T04:36:03.3316730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.45,1637.35,9.1
2025-04-01T04:36:07.9514801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.53,1637.43,9.1
2025-04-01T04:36:11.3358444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.53,1637.43,9.1
2025-04-01T04:36:12.6321641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.3,1637.2,9.1
2025-04-01T04:36:17.3120121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.75,1637.65,9.1
2025-04-01T04:36:21.3469250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.75,1637.65,9.1
2025-04-01T04:36:21.9730882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.24,1637.14,9.1
2025-04-01T04:36:26.6529099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.35,1637.25,9.1
2025-04-01T04:36:31.3233569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.43,1637.33,9.1
2025-04-01T04:36:31.3573958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.43,1637.33,9.1
2025-04-01T04:36:36.0041450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.29,1637.19,9.1
2025-04-01T04:36:40.6544505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.32,1637.22,9.1
2025-04-01T04:36:41.3585917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.32,1637.22,9.1
2025-04-01T04:36:45.3346527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.23,1637.13,9.1
2025-04-01T04:36:50.0042932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.44,1637.34,9.1
2025-04-01T04:36:51.3685631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.44,1637.34,9.1
2025-04-01T04:36:54.6750382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.29,1637.19,9.1
2025-04-01T04:36:59.3557224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.25,1637.15,9.1
2025-04-01T04:37:01.3890339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.25,1637.15,9.1
2025-04-01T04:37:04.0256897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.96,1636.86,9.1
2025-04-01T04:37:04.1561197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.96,1636.86,9.1
2025-04-01T04:37:08.7057394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.71,1637.61,9.1
2025-04-01T04:37:11.3902655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.71,1637.61,9.1
2025-04-01T04:37:13.3761695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.21,1637.11,9.1
2025-04-01T04:37:18.0366052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.98,1636.88,9.1
2025-04-01T04:37:21.3908609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.98,1636.88,9.1
2025-04-01T04:37:22.7169474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.51,1637.41,9.1
2025-04-01T04:37:27.3978531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.32,1637.22,9.1
2025-04-01T04:37:31.4011329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.32,1637.22,9.1
2025-04-01T04:37:32.0477885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.09,1636.99,9.1
2025-04-01T04:37:36.7381649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.45,1637.35,9.1
2025-04-01T04:37:41.4137427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.93,1636.83,9.1
2025-04-01T04:37:41.4137427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.93,1636.83,9.1
2025-04-01T04:37:46.0691004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.77,1637.67,9.1
2025-04-01T04:37:50.7250714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.58,1636.48,9.1
2025-04-01T04:37:51.4092819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.58,1636.48,9.1
2025-04-01T04:37:55.4048853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.85,1637.75,9.1
2025-04-01T04:38:00.0852966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.21,1637.11,9.1
2025-04-01T04:38:01.4097292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.21,1637.11,9.1
2025-04-01T04:38:04.7461943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.56,1637.46,9.1
2025-04-01T04:38:09.4258376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.89,1636.79,9.1
2025-04-01T04:38:09.5463002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.89,1636.79,9.1
2025-04-01T04:38:11.4104340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.89,1636.79,9.1
2025-04-01T04:38:14.0861429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.23,1637.13,9.1
2025-04-01T04:38:18.7569232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.32,1637.22,9.1
2025-04-01T04:38:21.4205548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.32,1637.22,9.1
2025-04-01T04:38:23.4474146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.63,1637.53,9.1
2025-04-01T04:38:28.1079643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.61,1636.51,9.1
2025-04-01T04:38:31.4212781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.61,1636.51,9.1
2025-04-01T04:38:32.7883175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.62,1637.52,9.1
2025-04-01T04:38:37.4578639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.08,1636.98,9.1
2025-04-01T04:38:41.4429170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.08,1636.98,9.1
2025-04-01T04:38:42.1187649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.32,1637.22,9.1
2025-04-01T04:38:46.7990658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.91,1636.81,9.1
2025-04-01T04:38:51.4793282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.44,1637.34,9.1
2025-04-01T04:38:51.4793282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.44,1637.34,9.1
2025-04-01T04:38:56.1399977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.11,1637.01,9.1
2025-04-01T04:39:00.8102290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.62,1637.52,9.1
2025-04-01T04:39:01.4735050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.62,1637.52,9.1
2025-04-01T04:39:05.4903255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.95,1636.85,9.1
2025-04-01T04:39:10.1705235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.26,1637.16,9.1
2025-04-01T04:39:11.4949377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.26,1637.16,9.1
2025-04-01T04:39:14.8311889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.13,1637.03,9.1
2025-04-01T04:39:19.5110208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.57,1637.47,9.1
2025-04-01T04:39:19.6316488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.57,1637.47,9.1
2025-04-01T04:39:21.4948676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.57,1637.47,9.1
2025-04-01T04:39:24.1711296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.95,1636.85,9.1
2025-04-01T04:39:28.8520072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.24,1637.14,9.1
2025-04-01T04:39:31.4962606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.24,1637.14,9.1
2025-04-01T04:39:33.5426337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.59,1637.49,9.1
2025-04-01T04:39:38.1924372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.19,1637.09,9.1
2025-04-01T04:39:41.5062575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.19,1637.09,9.1
2025-04-01T04:39:42.8626520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-04-01T04:39:47.5428167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.35,1637.25,9.1
2025-04-01T04:39:51.5075413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.35,1637.25,9.1
2025-04-01T04:39:52.2033579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.44,1637.34,9.1
2025-04-01T04:39:56.8741258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.26,1637.16,9.1
2025-04-01T04:40:01.5640176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.33,1637.23,9.1
2025-04-01T04:40:01.5640176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.33,1637.23,9.1
2025-04-01T04:40:06.2240317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.6,1637.5,9.1
2025-04-01T04:40:10.8943442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.39,1637.29,9.1
2025-04-01T04:40:11.5085516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.39,1637.29,9.1
2025-04-01T04:40:15.5849666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.02,1636.92,9.1
2025-04-01T04:40:20.2459378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.6,1637.5,9.1
2025-04-01T04:40:21.5298181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.6,1637.5,9.1
2025-04-01T04:40:24.9162292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646,1636.9,9.1
2025-04-01T04:40:29.5957710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.66,1637.56,9.1
2025-04-01T04:40:31.5323291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.66,1637.56,9.1
2025-04-01T04:40:34.2663252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.5,1637.4,9.1
2025-04-01T04:40:38.9368906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.1,1637,9.1
2025-04-01T04:40:41.5408638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.1,1637,9.1
2025-04-01T04:40:43.6267685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.86,1637.76,9.1
2025-04-01T04:40:48.2772095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.71,1637.61,9.1
2025-04-01T04:40:51.5418607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.71,1637.61,9.1
2025-04-01T04:40:52.9573223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.71,1636.61,9.1
2025-04-01T04:40:57.6280600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.59,1637.49,9.1
2025-04-01T04:41:01.5422677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.59,1637.49,9.1
2025-04-01T04:41:02.2888446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.32,1637.22,9.1
2025-04-01T04:41:06.9589004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.14,1637.04,9.1
2025-04-01T04:41:11.6490582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.56,1637.46,9.1
2025-04-01T04:41:11.6490582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.56,1637.46,9.1
2025-04-01T04:41:16.3298497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.49,1637.39,9.1
2025-04-01T04:41:20.9900706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.03,1636.93,9.1
2025-04-01T04:41:21.5438338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.03,1636.93,9.1
2025-04-01T04:41:25.6601913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.89,1637.79,9.1
2025-04-01T04:41:30.3199991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.92,1636.82,9.1
2025-04-01T04:41:31.5448482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.92,1636.82,9.1
2025-04-01T04:41:35.0006509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.39,1637.29,9.1
2025-04-01T04:41:39.6912995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.49,1637.39,9.1
2025-04-01T04:41:41.5647556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.49,1637.39,9.1
2025-04-01T04:41:44.3515287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.46,1637.36,9.1
2025-04-01T04:41:49.0113777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.94,1636.84,9.1
2025-04-01T04:41:51.5863071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.94,1636.84,9.1
2025-04-01T04:41:53.7121640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.58,1637.48,9.1
2025-04-01T04:41:58.3725430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.55,1637.45,9.1
2025-04-01T04:42:01.5967230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.55,1637.45,9.1
2025-04-01T04:42:03.0352000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.13,1637.03,9.1
2025-04-01T04:42:07.7084999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.73,1637.63,9.1
2025-04-01T04:42:11.6029924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.73,1637.63,9.1
2025-04-01T04:42:12.3694946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.35,1637.25,9.1
2025-04-01T04:42:17.0499659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.44,1637.34,9.1
2025-04-01T04:42:21.7302156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.36,1637.26,9.1
2025-04-01T04:42:21.7302156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.36,1637.26,9.1
2025-04-01T04:42:26.3805507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.76,1637.66,9.1
2025-04-01T04:42:31.0600190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.15,1637.05,9.1
2025-04-01T04:42:31.5948677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.15,1637.05,9.1
2025-04-01T04:42:35.7305492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.69,1637.59,9.1
2025-04-01T04:42:40.4109363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.33,1637.23,9.1
2025-04-01T04:42:41.6148950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.33,1637.23,9.1
2025-04-01T04:42:45.0816763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.35,1637.25,9.1
2025-04-01T04:42:49.7613730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.3,1637.2,9.1
2025-04-01T04:42:51.6155614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.3,1637.2,9.1
2025-04-01T04:42:54.4120232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.33,1637.23,9.1
2025-04-01T04:42:59.0926454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.37,1637.27,9.1
2025-04-01T04:43:01.6168956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.37,1637.27,9.1
2025-04-01T04:43:03.7824131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.77,1637.67,9.1
2025-04-01T04:43:08.4234506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.32,1637.22,9.1
2025-04-01T04:43:11.6368704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.32,1637.22,9.1
2025-04-01T04:43:13.1038785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.17,1637.07,9.1
2025-04-01T04:43:17.7942001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.84,1637.74,9.1
2025-04-01T04:43:21.6377344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.84,1637.74,9.1
2025-04-01T04:43:22.4440519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.96,1636.86,9.1
2025-04-01T04:43:27.1247216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.62,1637.52,9.1
2025-04-01T04:43:31.8044374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.12,1637.02,9.1
2025-04-01T04:43:31.8044374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.12,1637.02,9.1
2025-04-01T04:43:36.4652088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.5,1637.4,9.1
2025-04-01T04:43:41.1551860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.3,1637.2,9.1
2025-04-01T04:43:41.6492229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.3,1637.2,9.1
2025-04-01T04:43:45.8154628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.37,1637.27,9.1
2025-04-01T04:43:50.4857364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.38,1637.28,9.1
2025-04-01T04:43:51.6697481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.38,1637.28,9.1
2025-04-01T04:43:55.1664321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.43,1637.33,9.1
2025-04-01T04:43:59.8367660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.63,1637.53,9.1
2025-04-01T04:44:01.6710123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.63,1637.53,9.1
2025-04-01T04:44:04.4975592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.49,1637.39,9.1
2025-04-01T04:44:09.1873561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.11,1637.01,9.1
2025-04-01T04:44:11.6814386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.11,1637.01,9.1
2025-04-01T04:44:13.8480114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.4,1637.3,9.1
2025-04-01T04:44:18.5175420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.64,1637.54,9.1
2025-04-01T04:44:21.6827034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.64,1637.54,9.1
2025-04-01T04:44:23.1981351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.5,1637.4,9.1
2025-04-01T04:44:27.8689598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.07,1636.97,9.1
2025-04-01T04:44:31.7026648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.07,1636.97,9.1
2025-04-01T04:44:32.5388738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.39,1637.29,9.1
2025-04-01T04:44:37.1992214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.72,1637.62,9.1
2025-04-01T04:44:41.8800278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.02,1636.92,9.1
2025-04-01T04:44:41.8800278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.02,1636.92,9.1
2025-04-01T04:44:46.5501618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.48,1637.38,9.1
2025-04-01T04:44:51.2200952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.24,1637.14,9.1
2025-04-01T04:44:51.7041906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.24,1637.14,9.1
2025-04-01T04:44:55.9207709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.68,1637.58,9.1
2025-04-01T04:45:00.5614295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:45:01.7245356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:45:05.2409423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.1,1637,9.1
2025-04-01T04:45:09.9214219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.47,1637.37,9.1
2025-04-01T04:45:11.7353126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.47,1637.37,9.1
2025-04-01T04:45:14.5915493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.61,1637.51,9.1
2025-04-01T04:45:19.2523363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.27,1637.17,9.1
2025-04-01T04:45:21.7607424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.27,1637.17,9.1
2025-04-01T04:45:23.9331273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.1,1637,9.1
2025-04-01T04:45:28.5932224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:45:31.7566699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:45:33.2737362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.6,1637.5,9.1
2025-04-01T04:45:37.9635166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.91,1636.81,9.1
2025-04-01T04:45:41.7674416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.91,1636.81,9.1
2025-04-01T04:45:42.6140130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:45:47.2845816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.42,1637.32,9.1
2025-04-01T04:45:51.9772764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.79,1637.69,9.1
2025-04-01T04:45:51.9772764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.79,1637.69,9.1
2025-04-01T04:45:56.6351621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.74,1636.64,9.1
2025-04-01T04:46:01.3048920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.59,1637.49,9.1
2025-04-01T04:46:01.7690684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.59,1637.49,9.1
2025-04-01T04:46:05.9860067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.46,1637.36,9.1
2025-04-01T04:46:10.6458730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.82,1637.72,9.1
2025-04-01T04:46:11.7901280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.82,1637.72,9.1
2025-04-01T04:46:15.3167661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.92,1636.82,9.1
2025-04-01T04:46:20.0017091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.68,1637.58,9.1
2025-04-01T04:46:21.7769473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.68,1637.58,9.1
2025-04-01T04:46:24.6531772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.82,1636.72,9.1
2025-04-01T04:46:29.3232750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.69,1637.59,9.1
2025-04-01T04:46:31.7868194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.69,1637.59,9.1
2025-04-01T04:46:34.0037279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.13,1637.03,9.1
2025-04-01T04:46:38.6834143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.26,1637.16,9.1
2025-04-01T04:46:41.7884563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.26,1637.16,9.1
2025-04-01T04:46:43.3345806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.49,1637.39,9.1
2025-04-01T04:46:48.0240454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.32,1637.22,9.1
2025-04-01T04:46:51.8091060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.32,1637.22,9.1
2025-04-01T04:46:52.6851108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.22,1637.12,9.1
2025-04-01T04:46:57.3547084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.15,1637.05,9.1
2025-04-01T04:47:02.0552239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.4,1637.3,9.1
2025-04-01T04:47:02.0552239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.4,1637.3,9.1
2025-04-01T04:47:06.6961693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.11,1637.01,9.1
2025-04-01T04:47:11.3759418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.51,1637.41,9.1
2025-04-01T04:47:11.8401466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.51,1637.41,9.1
2025-04-01T04:47:16.0566000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.14,1637.04,9.1
2025-04-01T04:47:20.7171046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.25,1637.15,9.1
2025-04-01T04:47:21.8409368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.25,1637.15,9.1
2025-04-01T04:47:25.4068258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.11,1637.01,9.1
2025-04-01T04:47:30.0670021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.49,1637.39,9.1
2025-04-01T04:47:31.8514523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.49,1637.39,9.1
2025-04-01T04:47:34.7377953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.02,1636.92,9.1
2025-04-01T04:47:39.4082617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.27,1637.17,9.1
2025-04-01T04:47:41.8518376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.27,1637.17,9.1
2025-04-01T04:47:44.0880013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.49,1637.39,9.1
2025-04-01T04:47:48.7517108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.03,1636.93,9.1
2025-04-01T04:47:51.8528553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.03,1636.93,9.1
2025-04-01T04:47:53.4194303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.27,1637.17,9.1
2025-04-01T04:47:58.1089988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.41,1637.31,9.1
2025-04-01T04:48:01.8639201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.41,1637.31,9.1
2025-04-01T04:48:02.7697661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.24,1637.14,9.1
2025-04-01T04:48:07.4403577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.55,1637.45,9.1
2025-04-01T04:48:12.1206098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.08,1636.98,9.1
2025-04-01T04:48:12.1206098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.08,1636.98,9.1
2025-04-01T04:48:16.7909538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.95,1636.85,9.1
2025-04-01T04:48:21.4708681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.2,1638.1,9.1
2025-04-01T04:48:21.8747082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.2,1638.1,9.1
2025-04-01T04:48:26.1415195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.46,1636.36,9.1
2025-04-01T04:48:30.8013835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.06,1637.96,9.1
2025-04-01T04:48:31.8759277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.06,1637.96,9.1
2025-04-01T04:48:35.4716355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.99,1636.89,9.1
2025-04-01T04:48:40.1525967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.4,1637.3,9.1
2025-04-01T04:48:41.8962104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.4,1637.3,9.1
2025-04-01T04:48:44.8321989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.12,1637.02,9.1
2025-04-01T04:48:49.4932396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.47,1637.37,9.1
2025-04-01T04:48:51.8970005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.47,1637.37,9.1
2025-04-01T04:48:54.1834355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.28,1637.18,9.1
2025-04-01T04:48:58.8340463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.25,1638.15,9.1
2025-04-01T04:49:01.8979251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.25,1638.15,9.1
2025-04-01T04:49:03.5139589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.13,1637.03,9.1
2025-04-01T04:49:08.1946848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.73,1637.63,9.1
2025-04-01T04:49:11.9086978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.73,1637.63,9.1
2025-04-01T04:49:12.8543368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.99,1636.89,9.1
2025-04-01T04:49:17.5251840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.59,1637.49,9.1
2025-04-01T04:49:22.2050905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.29,1637.19,9.1
2025-04-01T04:49:22.2050905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.29,1637.19,9.1
2025-04-01T04:49:26.8652752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.4,1637.3,9.1
2025-04-01T04:49:31.5564213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.18,1637.08,9.1
2025-04-01T04:49:31.9300348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.18,1637.08,9.1
2025-04-01T04:49:36.2257877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.25,1637.15,9.1
2025-04-01T04:49:40.9062199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.44,1638.34,9.1
2025-04-01T04:49:41.9409189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.44,1638.34,9.1
2025-04-01T04:49:45.5667561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.92,1638.82,9.1
2025-04-01T04:49:50.2469389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.06,1636.96,9.1
2025-04-01T04:49:51.9416001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.06,1636.96,9.1
2025-04-01T04:49:54.9080458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:49:59.5779244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.32,1637.22,9.1
2025-04-01T04:50:01.9418131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.32,1637.22,9.1
2025-04-01T04:50:04.2725735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.58,1637.48,9.1
2025-04-01T04:50:08.9286077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.49,1637.39,9.1
2025-04-01T04:50:11.9627327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.49,1637.39,9.1
2025-04-01T04:50:13.5986819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.32,1637.22,9.1
2025-04-01T04:50:18.2692066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.4,1637.3,9.1
2025-04-01T04:50:21.9637579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.4,1637.3,9.1
2025-04-01T04:50:22.9393346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.67,1637.57,9.1
2025-04-01T04:50:27.6102940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.58,1637.48,9.1
2025-04-01T04:50:32.2904151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.08,1636.98,9.1
2025-04-01T04:50:32.2904151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.08,1636.98,9.1
2025-04-01T04:50:36.9476105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.91,1637.81,9.1
2025-04-01T04:50:41.6266777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.1,1637,9.1
2025-04-01T04:50:41.9703539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.1,1637,9.1
2025-04-01T04:50:46.3071999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.57,1637.47,9.1
2025-04-01T04:50:50.9577009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.08,1636.98,9.1
2025-04-01T04:50:51.9842521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.08,1636.98,9.1
2025-04-01T04:50:55.6280179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.01,1637.91,9.1
2025-04-01T04:51:00.3079865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.05,1636.95,9.1
2025-04-01T04:51:01.9918837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.05,1636.95,9.1
2025-04-01T04:51:04.9786430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.84,1637.74,9.1
2025-04-01T04:51:09.6484775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.96,1637.86,9.1
2025-04-01T04:51:12.0023483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.96,1637.86,9.1
2025-04-01T04:51:14.3292806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.27,1637.17,9.1
2025-04-01T04:51:18.9889304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.83,1637.73,9.1
2025-04-01T04:51:22.0030605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.83,1637.73,9.1
2025-04-01T04:51:23.6597370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.49,1637.39,9.1
2025-04-01T04:51:28.3404459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.44,1637.34,9.1
2025-04-01T04:51:32.0147189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.44,1637.34,9.1
2025-04-01T04:51:33.0201423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-04-01T04:51:37.6903323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.85,1637.75,9.1
2025-04-01T04:51:42.3609259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.32,1637.22,9.1
2025-04-01T04:51:42.3609259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.32,1637.22,9.1
2025-04-01T04:51:47.0215375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.05,1638.95,9.1
2025-04-01T04:51:51.6914109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.31,1637.21,9.1
2025-04-01T04:51:52.0361176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.31,1637.21,9.1
2025-04-01T04:51:56.3920699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.74,1637.64,9.1
2025-04-01T04:52:01.0521715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.45,1637.35,9.1
2025-04-01T04:52:02.0460723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.45,1637.35,9.1
2025-04-01T04:52:05.7229440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.83,1637.73,9.1
2025-04-01T04:52:10.3931607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.71,1637.61,9.1
2025-04-01T04:52:12.0471985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.71,1637.61,9.1
2025-04-01T04:52:15.0831682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.38,1637.28,9.1
2025-04-01T04:52:19.7434114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.14,1638.04,9.1
2025-04-01T04:52:22.0674738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.14,1638.04,9.1
2025-04-01T04:52:24.4144434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.65,1637.55,9.1
2025-04-01T04:52:29.0746655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.6,1637.5,9.1
2025-04-01T04:52:32.0784359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.6,1637.5,9.1
2025-04-01T04:52:33.7444947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.89,1637.79,9.1
2025-04-01T04:52:38.4351686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.89,1637.79,9.1
2025-04-01T04:52:42.0788266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.89,1637.79,9.1
2025-04-01T04:52:43.0952301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.79,1637.69,9.1
2025-04-01T04:52:47.7660798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.32,1637.22,9.1
2025-04-01T04:52:52.4460512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.81,1637.71,9.1
2025-04-01T04:52:52.4460512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.81,1637.71,9.1
2025-04-01T04:52:57.1208945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-04-01T04:53:01.7765155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.83,1637.73,9.1
2025-04-01T04:53:02.1002757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.83,1637.73,9.1
2025-04-01T04:53:06.4671553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.67,1637.57,9.1
2025-04-01T04:53:11.1269754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.62,1637.52,9.1
2025-04-01T04:53:12.1212504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.62,1637.52,9.1
2025-04-01T04:53:15.8076665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.08,1637.98,9.1
2025-04-01T04:53:20.4775728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.63,1637.53,9.1
2025-04-01T04:53:22.1218724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.63,1637.53,9.1
2025-04-01T04:53:25.1485766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.63,1637.53,9.1
2025-04-01T04:53:29.8286667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.96,1637.86,9.1
2025-04-01T04:53:32.1329288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.96,1637.86,9.1
2025-04-01T04:53:34.4986860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.76,1637.66,9.1
2025-04-01T04:53:39.1596443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.54,1637.44,9.1
2025-04-01T04:53:42.1538855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.54,1637.44,9.1
2025-04-01T04:53:43.8299309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.26,1638.16,9.1
2025-04-01T04:53:48.5201296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.51,1637.41,9.1
2025-04-01T04:53:52.1637798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.51,1637.41,9.1
2025-04-01T04:53:53.1803429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.7,1638.6,9.1
2025-04-01T04:53:57.8509848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.94,1637.84,9.1
2025-04-01T04:54:02.1644431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.94,1637.84,9.1
2025-04-01T04:54:02.5505959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.45,1637.35,9.1
2025-04-01T04:54:07.2108635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.39,1637.29,9.1
2025-04-01T04:54:11.8616282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.26,1638.16,9.1
2025-04-01T04:54:12.1854077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.26,1638.16,9.1
2025-04-01T04:54:16.5715451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.24,1637.14,9.1
2025-04-01T04:54:21.2224057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.56,1637.46,9.1
2025-04-01T04:54:22.1864173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.56,1637.46,9.1
2025-04-01T04:54:25.8928599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.85,1637.75,9.1
2025-04-01T04:54:30.5731268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.98,1637.88,9.1
2025-04-01T04:54:32.1972843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.98,1637.88,9.1
2025-04-01T04:54:35.2331646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.83,1637.73,9.1
2025-04-01T04:54:39.9037859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.98,1637.88,9.1
2025-04-01T04:54:42.2179190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.98,1637.88,9.1
2025-04-01T04:54:44.5938255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.02,1636.92,9.1
2025-04-01T04:54:49.2741563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.75,1638.65,9.1
2025-04-01T04:54:52.2185379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.75,1638.65,9.1
2025-04-01T04:54:53.9237560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.98,1637.88,9.1
2025-04-01T04:54:58.5909574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.8,1636.7,9.1
2025-04-01T04:55:02.2154148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.8,1636.7,9.1
2025-04-01T04:55:03.2407923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.64,1637.54,9.1
2025-04-01T04:55:07.9216113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.6,1636.5,9.1
2025-04-01T04:55:12.2155276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.6,1636.5,9.1
2025-04-01T04:55:12.6014280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.72,1636.62,9.1
2025-04-01T04:55:17.2624491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.9,1635.8,9.1
2025-04-01T04:55:21.9321923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.36,1636.26,9.1
2025-04-01T04:55:22.0526817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.36,1636.26,9.1
2025-04-01T04:55:22.2260717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.36,1636.26,9.1
2025-04-01T04:55:26.6224643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.07,1634.97,9.1
2025-04-01T04:55:31.2830963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.66,1635.56,9.1
2025-04-01T04:55:32.2272952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.66,1635.56,9.1
2025-04-01T04:55:35.9535073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.21,1635.11,9.1
2025-04-01T04:55:40.6333314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.89,1634.79,9.1
2025-04-01T04:55:42.2379139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.89,1634.79,9.1
2025-04-01T04:55:45.2937959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.63,1634.53,9.1
2025-04-01T04:55:49.9646282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.97,1634.87,9.1
2025-04-01T04:55:52.2381343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.97,1634.87,9.1
2025-04-01T04:55:54.6549366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.61,1634.51,9.1
2025-04-01T04:55:59.3249839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.49,1634.39,9.1
2025-04-01T04:56:02.2395252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.49,1634.39,9.1
2025-04-01T04:56:03.9849754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.43,1634.33,9.1
2025-04-01T04:56:08.6854557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.22,1634.12,9.1
2025-04-01T04:56:12.2594776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.22,1634.12,9.1
2025-04-01T04:56:13.3256999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.38,1634.28,9.1
2025-04-01T04:56:18.0065973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.24,1634.14,9.1
2025-04-01T04:56:22.2606897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.24,1634.14,9.1
2025-04-01T04:56:22.6867372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.02,1633.92,9.1
2025-04-01T04:56:27.3470124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.04,1634.94,9.1
2025-04-01T04:56:32.0370317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.03,1633.93,9.1
2025-04-01T04:56:32.2611762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.03,1633.93,9.1
2025-04-01T04:56:36.6979102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.4,1634.3,9.1
2025-04-01T04:56:41.3681820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.75,1635.65,9.1
2025-04-01T04:56:42.2614416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.75,1635.65,9.1
2025-04-01T04:56:46.0379645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.75,1634.65,9.1
2025-04-01T04:56:50.7282616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.9,1634.8,9.1
2025-04-01T04:56:52.2728895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.9,1634.8,9.1
2025-04-01T04:56:55.3792970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.09,1634.99,9.1
2025-04-01T04:57:00.0590553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.48,1635.38,9.1
2025-04-01T04:57:02.2736240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.48,1635.38,9.1
2025-04-01T04:57:04.7392354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.36,1635.26,9.1
2025-04-01T04:57:09.4000384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.93,1635.83,9.1
2025-04-01T04:57:12.2737905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.93,1635.83,9.1
2025-04-01T04:57:14.0705928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.72,1636.62,9.1
2025-04-01T04:57:18.7505272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.49,1635.39,9.1
2025-04-01T04:57:22.2751974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.49,1635.39,9.1
2025-04-01T04:57:23.4106056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.17,1636.07,9.1
2025-04-01T04:57:28.1012472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.9,1636.8,9.1
2025-04-01T04:57:32.2758883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.9,1636.8,9.1
2025-04-01T04:57:32.7710793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.86,1631.76,9.1
2025-04-01T04:57:37.4320376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.66,1631.56,9.1
2025-04-01T04:57:42.1122315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.63,1630.53,9.1
2025-04-01T04:57:42.2965910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.63,1630.53,9.1
2025-04-01T04:57:46.7828043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.26,1630.16,9.1
2025-04-01T04:57:51.4531266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.44,1630.34,9.1
2025-04-01T04:57:52.3065669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.44,1630.34,9.1
2025-04-01T04:57:56.1231728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.26,1630.16,9.1
2025-04-01T04:58:00.8032154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.01,1629.91,9.1
2025-04-01T04:58:02.3078844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.01,1629.91,9.1
2025-04-01T04:58:05.4740741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.13,1631.03,9.1
2025-04-01T04:58:10.1445816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.63,1630.53,9.1
2025-04-01T04:58:12.3279150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.63,1630.53,9.1
2025-04-01T04:58:14.8145527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.68,1632.58,9.1
2025-04-01T04:58:19.4846615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.83,1632.73,9.1
2025-04-01T04:58:22.3395104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.83,1632.73,9.1
2025-04-01T04:58:24.1648577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.84,1632.74,9.1
2025-04-01T04:58:28.8456407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.32,1634.22,9.1
2025-04-01T04:58:32.3501640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.32,1634.22,9.1
2025-04-01T04:58:33.5154253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.73,1633.63,9.1
2025-04-01T04:58:38.1663522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.78,1633.68,9.1
2025-04-01T04:58:42.3608150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.78,1633.68,9.1
2025-04-01T04:58:42.8564368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.96,1632.86,9.1
2025-04-01T04:58:47.5168931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.37,1633.27,9.1
2025-04-01T04:58:52.1867137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.38,1633.28,9.1
2025-04-01T04:58:52.3611439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.38,1633.28,9.1
2025-04-01T04:58:56.8879658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.24,1633.14,9.1
2025-04-01T04:59:01.5377969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.06,1632.96,9.1
2025-04-01T04:59:02.3613861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.06,1632.96,9.1
2025-04-01T04:59:06.2084014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1633.64,9.1
2025-04-01T04:59:10.8987770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.24,1633.14,9.1
2025-04-01T04:59:12.3637868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.24,1633.14,9.1
2025-04-01T04:59:15.5350298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.97,1633.87,9.1
2025-04-01T04:59:20.2149847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.57,1633.47,9.1
2025-04-01T04:59:22.3687816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.57,1633.47,9.1
2025-04-01T04:59:24.9050455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.99,1633.89,9.1
2025-04-01T04:59:29.5659520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.25,1634.15,9.1
2025-04-01T04:59:32.3799247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.25,1634.15,9.1
2025-04-01T04:59:34.2357387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.35,1634.25,9.1
2025-04-01T04:59:38.9058567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.1,1635,9.1
2025-04-01T04:59:42.4007187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.1,1635,9.1
2025-04-01T04:59:43.5665087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.62,1634.52,9.1
2025-04-01T04:59:48.2366692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.79,1635.69,9.1
2025-04-01T04:59:52.4015019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.79,1635.69,9.1
2025-04-01T04:59:52.9171163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.15,1635.05,9.1
2025-04-01T04:59:57.5871273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.22,1635.12,9.1
2025-04-01T05:00:02.2577439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.34,1635.24,9.1
2025-04-01T05:00:02.4022260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.34,1635.24,9.1
2025-04-01T05:00:06.9498958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644,1634.9,9.1
2025-04-01T05:00:11.6089254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.6,1635.5,9.1
2025-04-01T05:00:12.4126347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.6,1635.5,9.1
2025-04-01T05:00:16.2889488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.1,1635,9.1
2025-04-01T05:00:20.9590414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.48,1635.38,9.1
2025-04-01T05:00:22.4330347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.48,1635.38,9.1
2025-04-01T05:00:25.6291901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.78,1636.68,9.1
2025-04-01T05:00:30.2903820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T05:00:32.4336492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T05:00:34.9905543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.68,1637.58,9.1
2025-04-01T05:00:39.6403213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.63,1638.53,9.1
2025-04-01T05:00:42.4443198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.63,1638.53,9.1
2025-04-01T05:00:44.3110568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.26,1639.16,9.1
2025-04-01T05:00:48.9909873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.72,1638.62,9.1
2025-04-01T05:00:52.4453065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.72,1638.62,9.1
2025-04-01T05:00:53.6514335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.5,1639.4,9.1
2025-04-01T05:00:58.3215543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.81,1639.71,9.1
2025-04-01T05:01:02.4657171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.81,1639.71,9.1
2025-04-01T05:01:03.0118883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.89,1638.79,9.1
2025-04-01T05:01:07.6724973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.87,1638.77,9.1
2025-04-01T05:01:12.3528306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.99,1638.89,9.1
2025-04-01T05:01:12.4664969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.99,1638.89,9.1
2025-04-01T05:01:17.0435073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.81,1638.71,9.1
2025-04-01T05:01:21.6931833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.77,1638.67,9.1
2025-04-01T05:01:22.4680177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.77,1638.67,9.1
2025-04-01T05:01:26.3642193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.17,1639.07,9.1
2025-04-01T05:01:31.0437197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.74,1639.64,9.1
2025-04-01T05:01:32.4881428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.74,1639.64,9.1
2025-04-01T05:01:35.7149829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.72,1639.62,9.1
2025-04-01T05:01:40.3743933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.65,1640.55,9.1
2025-04-01T05:01:42.4986553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.65,1640.55,9.1
2025-04-01T05:01:45.0556502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.46,1641.36,9.1
2025-04-01T05:01:49.7358993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.96,1640.86,9.1
2025-04-01T05:01:52.5192252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.96,1640.86,9.1
2025-04-01T05:01:54.4153456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.61,1641.51,9.1
2025-04-01T05:01:59.0965325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.16,1642.06,9.1
2025-04-01T05:02:02.5308284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.16,1642.06,9.1
2025-04-01T05:02:03.7364096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.65,1642.55,9.1
2025-04-01T05:02:08.4082310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.94,1642.84,9.1
2025-04-01T05:02:12.5310082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.94,1642.84,9.1
2025-04-01T05:02:13.0973711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.55,1642.45,9.1
2025-04-01T05:02:17.7473149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.39,1639.29,9.1
2025-04-01T05:02:22.4281186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.39,1639.29,9.1
2025-04-01T05:02:22.5318764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.39,1639.29,9.1
2025-04-01T05:02:27.1080913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.65,1627.55,9.1
2025-04-01T05:02:31.7688271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.71,1626.61,9.1
2025-04-01T05:02:32.5524571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.71,1626.61,9.1
2025-04-01T05:02:36.4591900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.85,1624.75,9.1
2025-04-01T05:02:41.1295031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.22,1624.12,9.1
2025-04-01T05:02:42.5631028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.22,1624.12,9.1
2025-04-01T05:02:45.7891600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.63,1623.53,9.1
2025-04-01T05:02:50.4599717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.35,1622.25,9.1
2025-04-01T05:02:52.5841288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.35,1622.25,9.1
2025-04-01T05:02:55.1398578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.35,1621.25,9.1
2025-04-01T05:02:59.8099768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.38,1621.28,9.1
2025-04-01T05:03:02.5951342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.38,1621.28,9.1
2025-04-01T05:03:04.4805326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.38,1621.28,9.1
2025-04-01T05:03:09.1609804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.75,1620.65,9.1
2025-04-01T05:03:12.5956043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.75,1620.65,9.1
2025-04-01T05:03:13.8216133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.93,1620.83,9.1
2025-04-01T05:03:18.4920149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.37,1621.27,9.1
2025-04-01T05:03:22.5955335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.37,1621.27,9.1
2025-04-01T05:03:23.1817962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.93,1620.83,9.1
2025-04-01T05:03:27.8324602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.7,1620.6,9.1
2025-04-01T05:03:32.4981783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.67,1621.57,9.1
2025-04-01T05:03:32.5830292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.67,1621.57,9.1
2025-04-01T05:03:37.1891334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.58,1621.48,9.1
2025-04-01T05:03:41.8492586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.87,1621.77,9.1
2025-04-01T05:03:42.6031736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.87,1621.77,9.1
2025-04-01T05:03:46.5100640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.42,1622.32,9.1
2025-04-01T05:03:51.2003122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.54,1623.44,9.1
2025-04-01T05:03:52.6236710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.54,1623.44,9.1
2025-04-01T05:03:55.8501073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.29,1624.19,9.1
2025-04-01T05:04:00.5300963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.33,1625.23,9.1
2025-04-01T05:04:02.6351538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.33,1625.23,9.1
2025-04-01T05:04:05.2105642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.15,1626.05,9.1
2025-04-01T05:04:09.8913765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.64,1627.54,9.1
2025-04-01T05:04:12.6556897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.64,1627.54,9.1
2025-04-01T05:04:14.5512040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.39,1628.29,9.1
2025-04-01T05:04:19.2321849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.69,1629.59,9.1
2025-04-01T05:04:22.6665475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.69,1629.59,9.1
2025-04-01T05:04:23.8918421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.25,1630.15,9.1
2025-04-01T05:04:28.5727867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.11,1630.01,9.1
2025-04-01T05:04:32.6664585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.11,1630.01,9.1
2025-04-01T05:04:33.2627237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.4,1630.3,9.1
2025-04-01T05:04:37.9032346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.46,1630.36,9.1
2025-04-01T05:04:42.5931229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.26,1631.16,9.1
2025-04-01T05:04:42.6679879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.26,1631.16,9.1
2025-04-01T05:04:47.2734373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.96,1630.86,9.1
2025-04-01T05:04:51.9337862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.49,1629.39,9.1
2025-04-01T05:04:52.6877598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.49,1629.39,9.1
2025-04-01T05:04:56.6042523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.65,1629.55,9.1
2025-04-01T05:05:01.2849472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.34,1629.24,9.1
2025-04-01T05:05:02.6990159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.34,1629.24,9.1
2025-04-01T05:05:05.9451988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.39,1628.29,9.1
2025-04-01T05:05:10.6158263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.09,1628.99,9.1
2025-04-01T05:05:12.6991963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.09,1628.99,9.1
2025-04-01T05:05:15.3154844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.32,1629.22,9.1
2025-04-01T05:05:19.9583629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.83,1627.73,9.1
2025-04-01T05:05:22.7001503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.83,1627.73,9.1
2025-04-01T05:05:24.6467809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.8,1625.7,9.1
2025-04-01T05:05:29.3270637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.6,1624.5,9.1
2025-04-01T05:05:32.7214839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.6,1624.5,9.1
2025-04-01T05:05:33.9768524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.98,1622.88,9.1
2025-04-01T05:05:38.6577854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.71,1621.61,9.1
2025-04-01T05:05:42.7416011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.71,1621.61,9.1
2025-04-01T05:05:43.3477536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.11,1621.01,9.1
2025-04-01T05:05:47.9879093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.02,1619.92,9.1
2025-04-01T05:05:52.6684310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.62,1619.52,9.1
2025-04-01T05:05:52.7522774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.62,1619.52,9.1
2025-04-01T05:05:57.3487810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.12,1619.02,9.1
2025-04-01T05:06:02.0095815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.77,1618.67,9.1
2025-04-01T05:06:02.7535477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.77,1618.67,9.1
2025-04-01T05:06:06.6798638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.05,1617.95,9.1
2025-04-01T05:06:11.3695623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.53,1618.43,9.1
2025-04-01T05:06:12.7537532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.53,1618.43,9.1
2025-04-01T05:06:16.0201552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.16,1618.06,9.1
2025-04-01T05:06:20.7101504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.37,1617.27,9.1
2025-04-01T05:06:22.7641681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.37,1617.27,9.1
2025-04-01T05:06:25.3808906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.97,1616.87,9.1
2025-04-01T05:06:30.0508559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.55,1616.45,9.1
2025-04-01T05:06:32.7747397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.55,1616.45,9.1
2025-04-01T05:06:34.7216413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.35,1616.25,9.1
2025-04-01T05:06:39.4013920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.34,1616.24,9.1
2025-04-01T05:06:42.7664680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.34,1616.24,9.1
2025-04-01T05:06:44.0619320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.36,1616.26,9.1
2025-04-01T05:06:48.7321534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.28,1616.18,9.1
2025-04-01T05:06:52.7765374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.28,1616.18,9.1
2025-04-01T05:06:53.4125669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626,1616.9,9.1
2025-04-01T05:06:58.1026703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.49,1617.39,9.1
2025-04-01T05:07:02.7535093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.82,1616.72,9.1
2025-04-01T05:07:02.7775871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.82,1616.72,9.1
2025-04-01T05:07:07.4433670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.35,1616.25,9.1
2025-04-01T05:07:12.0882515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.26,1616.16,9.1
2025-04-01T05:07:12.7782601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.26,1616.16,9.1
2025-04-01T05:07:16.7657439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.78,1614.68,9.1
2025-04-01T05:07:21.4551874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.25,1615.15,9.1
2025-04-01T05:07:22.7887698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.25,1615.15,9.1
2025-04-01T05:07:26.1151514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.6,1614.5,9.1
2025-04-01T05:07:30.7856382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.95,1613.85,9.1
2025-04-01T05:07:32.8092156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.95,1613.85,9.1
2025-04-01T05:07:35.4756981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.17,1614.07,9.1
2025-04-01T05:07:40.1361440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.11,1614.01,9.1
2025-04-01T05:07:42.8106361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.11,1614.01,9.1
2025-04-01T05:07:44.7968603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.25,1614.15,9.1
2025-04-01T05:07:49.4625511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.55,1613.45,9.1
2025-04-01T05:07:52.7968014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.55,1613.45,9.1
2025-04-01T05:07:54.1330468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.13,1614.03,9.1
2025-04-01T05:07:58.8036343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.19,1614.09,9.1
2025-04-01T05:08:02.7974884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.19,1614.09,9.1
2025-04-01T05:08:03.4833301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.45,1613.35,9.1
2025-04-01T05:08:08.1442615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.4,1613.3,9.1
2025-04-01T05:08:12.8143504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.63,1613.53,9.1
2025-04-01T05:08:12.8143504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.63,1613.53,9.1
2025-04-01T05:08:17.5040222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.66,1612.56,9.1
2025-04-01T05:08:22.1750302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.05,1612.95,9.1
2025-04-01T05:08:22.8084183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.05,1612.95,9.1
2025-04-01T05:08:26.8354275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.87,1612.77,9.1
2025-04-01T05:08:31.5156772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.1,1613,9.1
2025-04-01T05:08:32.8094247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.1,1613,9.1
2025-04-01T05:08:36.1758334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.09,1612.99,9.1
2025-04-01T05:08:40.8561868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.04,1612.94,9.1
2025-04-01T05:08:42.8299815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.04,1612.94,9.1
2025-04-01T05:08:45.5460689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.7,1612.6,9.1
2025-04-01T05:08:50.1969134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.73,1611.63,9.1
2025-04-01T05:08:52.8306045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.73,1611.63,9.1
2025-04-01T05:08:54.8771555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.86,1610.76,9.1
2025-04-01T05:08:59.5471130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.12,1610.02,9.1
2025-04-01T05:09:02.8320497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.12,1610.02,9.1
2025-04-01T05:09:04.2078935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.4,1610.3,9.1
2025-04-01T05:09:08.8877397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.52,1609.42,9.1
2025-04-01T05:09:12.8419663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.52,1609.42,9.1
2025-04-01T05:09:13.5686248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.72,1608.62,9.1
2025-04-01T05:09:18.2284258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.92,1608.82,9.1
2025-04-01T05:09:22.9086496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.15,1609.05,9.1
2025-04-01T05:09:22.9086496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.15,1609.05,9.1
2025-04-01T05:09:27.5997572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.76,1607.66,9.1
2025-04-01T05:09:32.2697288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.03,1608.93,9.1
2025-04-01T05:09:32.8633289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.03,1608.93,9.1
2025-04-01T05:09:36.9301659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.67,1608.57,9.1
2025-04-01T05:09:41.6002949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.23,1609.13,9.1
2025-04-01T05:09:42.8642360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.23,1609.13,9.1
2025-04-01T05:09:46.2605359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.84,1609.74,9.1
2025-04-01T05:09:50.9406789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.28,1609.18,9.1
2025-04-01T05:09:52.8656039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.28,1609.18,9.1
2025-04-01T05:09:55.6218988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.06,1610.96,9.1
2025-04-01T05:10:00.2816974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.05,1610.95,9.1
2025-04-01T05:10:02.8855827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.05,1610.95,9.1
2025-04-01T05:10:04.9548609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.6,1611.5,9.1
2025-04-01T05:10:09.6328447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.18,1612.08,9.1
2025-04-01T05:10:12.8865666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.18,1612.08,9.1
2025-04-01T05:10:14.2930516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.76,1611.66,9.1
2025-04-01T05:10:18.9728806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.35,1612.25,9.1
2025-04-01T05:10:22.8873770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.35,1612.25,9.1
2025-04-01T05:10:23.6538658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.11,1612.01,9.1
2025-04-01T05:10:28.3233133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.35,1612.25,9.1
2025-04-01T05:10:32.9844676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.07,1612.97,9.1
2025-04-01T05:10:32.9844676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.07,1612.97,9.1
2025-04-01T05:10:37.6745444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.41,1612.31,9.1
2025-04-01T05:10:42.3344987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.09,1611.99,9.1
2025-04-01T05:10:42.9191708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.09,1611.99,9.1
2025-04-01T05:10:47.0148460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.1,1613,9.1
2025-04-01T05:10:51.6956653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.84,1612.74,9.1
2025-04-01T05:10:52.9296439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.84,1612.74,9.1
2025-04-01T05:10:56.3655318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.52,1612.42,9.1
2025-04-01T05:11:01.0256502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.33,1613.23,9.1
2025-04-01T05:11:02.9305576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.33,1613.23,9.1
2025-04-01T05:11:05.7067441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.63,1612.53,9.1
2025-04-01T05:11:10.3663041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.91,1612.81,9.1
2025-04-01T05:11:12.9511804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.91,1612.81,9.1
2025-04-01T05:11:15.0372491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.71,1613.61,9.1
2025-04-01T05:11:19.7173287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.71,1613.61,9.1
2025-04-01T05:11:22.9520158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.71,1613.61,9.1
2025-04-01T05:11:24.3875978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.36,1614.26,9.1
2025-04-01T05:11:29.0484518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.21,1614.11,9.1
2025-04-01T05:11:32.9523950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.21,1614.11,9.1
2025-04-01T05:11:33.7488235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.87,1614.77,9.1
2025-04-01T05:11:38.3990289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.52,1615.42,9.1
2025-04-01T05:11:43.0689357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.11,1615.01,9.1
2025-04-01T05:11:43.0689357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.11,1615.01,9.1
2025-04-01T05:11:47.7692439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.22,1615.12,9.1
2025-04-01T05:11:52.4191604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.9,1615.8,9.1
2025-04-01T05:11:52.9639828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.9,1615.8,9.1
2025-04-01T05:11:57.0900386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.44,1615.34,9.1
2025-04-01T05:12:01.7707302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.15,1616.05,9.1
2025-04-01T05:12:02.9841494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.15,1616.05,9.1
2025-04-01T05:12:06.4162935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.48,1616.38,9.1
2025-04-01T05:12:11.0871415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.64,1616.54,9.1
2025-04-01T05:12:12.9805679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.64,1616.54,9.1
2025-04-01T05:12:15.7772655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.28,1617.18,9.1
2025-04-01T05:12:20.4570063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.14,1617.04,9.1
2025-04-01T05:12:22.9812344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.14,1617.04,9.1
2025-04-01T05:12:25.1078307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.06,1618.96,9.1
2025-04-01T05:12:29.8083515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.63,1619.53,9.1
2025-04-01T05:12:32.9919864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.63,1619.53,9.1
2025-04-01T05:12:34.4584630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.19,1620.09,9.1
2025-04-01T05:12:39.1288937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.41,1621.31,9.1
2025-04-01T05:12:42.9933746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.41,1621.31,9.1
2025-04-01T05:12:43.8189230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.01,1621.91,9.1
2025-04-01T05:12:48.4791280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.09,1620.99,9.1
2025-04-01T05:12:53.1402468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631,1621.9,9.1
2025-04-01T05:12:53.1402468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631,1621.9,9.1
2025-04-01T05:12:57.8205333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.1,1622,9.1
2025-04-01T05:13:02.5002116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.2,1622.1,9.1
2025-04-01T05:13:03.0246771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.2,1622.1,9.1
2025-04-01T05:13:07.1708611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.04,1622.94,9.1
2025-04-01T05:13:11.8410238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.53,1623.43,9.1
2025-04-01T05:13:13.0350214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.53,1623.43,9.1
2025-04-01T05:13:16.5010844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.55,1623.45,9.1
2025-04-01T05:13:21.1718681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.87,1623.77,9.1
2025-04-01T05:13:23.0563198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.87,1623.77,9.1
2025-04-01T05:13:25.8716380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.76,1623.66,9.1
2025-04-01T05:13:30.5327161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.54,1623.44,9.1
2025-04-01T05:13:33.0663228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.54,1623.44,9.1
2025-04-01T05:13:35.1925413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.92,1623.82,9.1
2025-04-01T05:13:39.8726962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.21,1623.11,9.1
2025-04-01T05:13:43.0675421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.21,1623.11,9.1
2025-04-01T05:13:44.5629512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.72,1623.62,9.1
2025-04-01T05:13:49.2139318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.93,1623.83,9.1
2025-04-01T05:13:53.0683675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.93,1623.83,9.1
2025-04-01T05:13:53.8945592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.32,1623.22,9.1
2025-04-01T05:13:58.5542204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.4,1623.3,9.1
2025-04-01T05:14:03.2448791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.97,1623.87,9.1
2025-04-01T05:14:03.2448791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.97,1623.87,9.1
2025-04-01T05:14:07.9050454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.7,1623.6,9.1
2025-04-01T05:14:12.5752624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.42,1623.32,9.1
2025-04-01T05:14:13.0991767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.42,1623.32,9.1
2025-04-01T05:14:17.2453373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.27,1624.17,9.1
2025-04-01T05:14:21.9260223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.97,1623.87,9.1
2025-04-01T05:14:23.1200076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.97,1623.87,9.1
2025-04-01T05:14:26.5967410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.45,1623.35,9.1
2025-04-01T05:14:31.2770839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.81,1623.71,9.1
2025-04-01T05:14:33.1203810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.81,1623.71,9.1
2025-04-01T05:14:35.9470384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.99,1623.89,9.1
2025-04-01T05:14:40.6076536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.69,1623.59,9.1
2025-04-01T05:14:43.1317823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.69,1623.59,9.1
2025-04-01T05:14:45.2872654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.83,1623.73,9.1
2025-04-01T05:14:49.9583015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.26,1624.16,9.1
2025-04-01T05:14:53.1416832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.26,1624.16,9.1
2025-04-01T05:14:54.6181962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.68,1623.58,9.1
2025-04-01T05:14:59.2989979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.56,1623.46,9.1
2025-04-01T05:15:03.1425112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.56,1623.46,9.1
2025-04-01T05:15:03.9886751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.02,1623.92,9.1
2025-04-01T05:15:08.6494331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.14,1624.04,9.1
2025-04-01T05:15:13.3093437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.33,1623.23,9.1
2025-04-01T05:15:13.3093437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.33,1623.23,9.1
2025-04-01T05:15:17.9902116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.62,1624.52,9.1
2025-04-01T05:15:22.6602054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.59,1623.49,9.1
2025-04-01T05:15:23.1545229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.59,1623.49,9.1
2025-04-01T05:15:27.3407113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.54,1623.44,9.1
2025-04-01T05:15:32.0104773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633,1623.9,9.1
2025-04-01T05:15:33.1747620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633,1623.9,9.1
2025-04-01T05:15:36.6914111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.26,1624.16,9.1
2025-04-01T05:15:41.3412559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.36,1623.26,9.1
2025-04-01T05:15:43.1861466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.36,1623.26,9.1
2025-04-01T05:15:46.0414622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.23,1624.13,9.1
2025-04-01T05:15:50.6923495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.07,1623.97,9.1
2025-04-01T05:15:53.2058914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.07,1623.97,9.1
2025-04-01T05:15:55.3726159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.21,1624.11,9.1
2025-04-01T05:16:00.0429334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.4,1623.3,9.1
2025-04-01T05:16:03.2173585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.4,1623.3,9.1
2025-04-01T05:16:04.7035194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.18,1624.08,9.1
2025-04-01T05:16:09.3732082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.24,1624.14,9.1
2025-04-01T05:16:13.2381850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.24,1624.14,9.1
2025-04-01T05:16:14.0643911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.72,1623.62,9.1
2025-04-01T05:16:18.7244207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.1,1624,9.1
2025-04-01T05:16:23.3800697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.65,1623.55,9.1
2025-04-01T05:16:23.3800697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.65,1623.55,9.1
2025-04-01T05:16:28.0609105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.86,1623.76,9.1
2025-04-01T05:16:32.7208054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.86,1623.76,9.1
2025-04-01T05:16:33.2447144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.86,1623.76,9.1
2025-04-01T05:16:37.4111787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.95,1622.85,9.1
2025-04-01T05:16:42.0815760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.99,1622.89,9.1
2025-04-01T05:16:43.2357635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.99,1622.89,9.1
2025-04-01T05:16:46.7417578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.56,1622.46,9.1
2025-04-01T05:16:51.4120508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.32,1622.22,9.1
2025-04-01T05:16:53.2366348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.32,1622.22,9.1
2025-04-01T05:16:56.1024361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.29,1622.19,9.1
2025-04-01T05:17:00.7632110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.3,1622.2,9.1
2025-04-01T05:17:03.2476774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.3,1622.2,9.1
2025-04-01T05:17:05.4429160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.66,1621.56,9.1
2025-04-01T05:17:10.1142072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.75,1621.65,9.1
2025-04-01T05:17:13.2476085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.75,1621.65,9.1
2025-04-01T05:17:14.7836756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.74,1620.64,9.1
2025-04-01T05:17:19.4445452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.7,1620.6,9.1
2025-04-01T05:17:23.2382482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.7,1620.6,9.1
2025-04-01T05:17:24.1342076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.66,1619.56,9.1
2025-04-01T05:17:28.7952825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.61,1619.51,9.1
2025-04-01T05:17:33.4754206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.63,1619.53,9.1
2025-04-01T05:17:33.4754206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.63,1619.53,9.1
2025-04-01T05:17:38.1458931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.21,1618.11,9.1
2025-04-01T05:17:42.8156555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.82,1618.72,9.1
2025-04-01T05:17:43.2599813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.82,1618.72,9.1
2025-04-01T05:17:47.4862731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.64,1618.54,9.1
2025-04-01T05:17:52.1669664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.4,1618.3,9.1
2025-04-01T05:17:53.2609153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.4,1618.3,9.1
2025-04-01T05:17:56.8367706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.66,1617.56,9.1
2025-04-01T05:18:01.5070932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.67,1617.57,9.1
2025-04-01T05:18:03.2817925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.67,1617.57,9.1
2025-04-01T05:18:06.1774994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.07,1617.97,9.1
2025-04-01T05:18:10.8376703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.65,1616.55,9.1
2025-04-01T05:18:13.2824951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.65,1616.55,9.1
2025-04-01T05:18:15.5185913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.38,1616.28,9.1
2025-04-01T05:18:20.1983065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.5,1615.4,9.1
2025-04-01T05:18:23.2932075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.5,1615.4,9.1
2025-04-01T05:18:24.8585332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.93,1614.83,9.1
2025-04-01T05:18:29.5291772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.5,1614.4,9.1
2025-04-01T05:18:33.3139725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.5,1614.4,9.1
2025-04-01T05:18:34.2198438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.56,1613.46,9.1
2025-04-01T05:18:38.8796074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.71,1613.61,9.1
2025-04-01T05:18:43.5502707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.51,1612.41,9.1
2025-04-01T05:18:43.5502707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.51,1612.41,9.1
2025-04-01T05:18:48.2303021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.11,1612.01,9.1
2025-04-01T05:18:52.9006716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.95,1611.85,9.1
2025-04-01T05:18:53.3252315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.95,1611.85,9.1
2025-04-01T05:18:57.5610444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.28,1611.18,9.1
2025-04-01T05:19:02.2420816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.38,1610.28,9.1
2025-04-01T05:19:03.3451979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.38,1610.28,9.1
2025-04-01T05:19:06.9224023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.03,1609.93,9.1
2025-04-01T05:19:11.5821835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.33,1609.23,9.1
2025-04-01T05:19:13.3568139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.33,1609.23,9.1
2025-04-01T05:19:16.2630397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.34,1609.24,9.1
2025-04-01T05:19:20.9427698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618,1608.9,9.1
2025-04-01T05:19:23.3571890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618,1608.9,9.1
2025-04-01T05:19:25.6236230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.93,1607.83,9.1
2025-04-01T05:19:30.2835914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.39,1608.29,9.1
2025-04-01T05:19:33.3581888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.39,1608.29,9.1
2025-04-01T05:19:34.9442655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.81,1607.71,9.1
2025-04-01T05:19:39.6240883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.62,1607.52,9.1
2025-04-01T05:19:43.3584964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.62,1607.52,9.1
2025-04-01T05:19:44.3041699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.33,1608.23,9.1
2025-04-01T05:19:48.9651619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.83,1606.73,9.1
2025-04-01T05:19:53.6348416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.62,1606.52,9.1
2025-04-01T05:19:53.6348416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.62,1606.52,9.1
2025-04-01T05:19:58.3151476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.33,1606.23,9.1
2025-04-01T05:20:02.9759378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.08,1604.98,9.1
2025-04-01T05:20:03.3594447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.08,1604.98,9.1
2025-04-01T05:20:07.6462146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.08,1604.98,9.1
2025-04-01T05:20:12.3369499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.7,1604.6,9.1
2025-04-01T05:20:13.3601173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.7,1604.6,9.1
2025-04-01T05:20:16.9971633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.7,1603.6,9.1
2025-04-01T05:20:21.6775028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.85,1603.75,9.1
2025-04-01T05:20:23.3615560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.85,1603.75,9.1
2025-04-01T05:20:26.3476648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.34,1603.24,9.1
2025-04-01T05:20:31.0078620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.5,1602.4,9.1
2025-04-01T05:20:33.3817166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.5,1602.4,9.1
2025-04-01T05:20:35.6882507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.86,1602.76,9.1
2025-04-01T05:20:40.3539170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.07,1601.97,9.1
2025-04-01T05:20:43.3685791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.07,1601.97,9.1
2025-04-01T05:20:45.0148877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.49,1601.39,9.1
2025-04-01T05:20:49.6848661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.5,1601.4,9.1
2025-04-01T05:20:53.3693944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.5,1601.4,9.1
2025-04-01T05:20:54.3749474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.35,1601.25,9.1
2025-04-01T05:20:59.0357726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.91,1601.81,9.1
2025-04-01T05:21:03.7164613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.98,1600.88,9.1
2025-04-01T05:21:03.7164613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.98,1600.88,9.1
2025-04-01T05:21:08.3862379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.91,1600.81,9.1
2025-04-01T05:21:13.0462068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.19,1601.09,9.1
2025-04-01T05:21:13.3809441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.19,1601.09,9.1
2025-04-01T05:21:17.7273540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.79,1600.69,9.1
2025-04-01T05:21:22.4070342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.98,1600.88,9.1
2025-04-01T05:21:23.3909363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.98,1600.88,9.1
2025-04-01T05:21:27.0777067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.67,1599.57,9.1
2025-04-01T05:21:31.7374909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.65,1599.55,9.1
2025-04-01T05:21:33.4018092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.65,1599.55,9.1
2025-04-01T05:21:36.4181867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.79,1599.69,9.1
2025-04-01T05:21:41.0781875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.93,1599.83,9.1
2025-04-01T05:21:43.4023976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.93,1599.83,9.1
2025-04-01T05:21:45.7484936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.54,1599.44,9.1
2025-04-01T05:21:50.4395610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.39,1598.29,9.1
2025-04-01T05:21:53.4234198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.39,1598.29,9.1
2025-04-01T05:21:55.1098900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.44,1597.34,9.1
2025-04-01T05:21:59.7698181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.76,1595.66,9.1
2025-04-01T05:22:03.4241157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.76,1595.66,9.1
2025-04-01T05:22:04.4499325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.08,1593.98,9.1
2025-04-01T05:22:09.1101763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.33,1593.23,9.1
2025-04-01T05:22:13.7913936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.97,1591.87,9.1
2025-04-01T05:22:13.7913936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.97,1591.87,9.1
2025-04-01T05:22:18.4712805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.02,1590.92,9.1
2025-04-01T05:22:23.1316937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.58,1589.48,9.1
2025-04-01T05:22:23.4255729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.58,1589.48,9.1
2025-04-01T05:22:27.8215759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.86,1588.76,9.1
2025-04-01T05:22:32.4917521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.49,1588.39,9.1
2025-04-01T05:22:33.4360848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.49,1588.39,9.1
2025-04-01T05:22:37.1524933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.52,1587.42,9.1
2025-04-01T05:22:41.8333444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.55,1587.45,9.1
2025-04-01T05:22:43.4374273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.55,1587.45,9.1
2025-04-01T05:22:46.5029198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.59,1587.49,9.1
2025-04-01T05:22:51.1638963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.43,1586.33,9.1
2025-04-01T05:22:53.4573118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.43,1586.33,9.1
2025-04-01T05:22:55.8434742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.38,1586.28,9.1
2025-04-01T05:23:00.5244604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.61,1585.51,9.1
2025-04-01T05:23:03.4579052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.61,1585.51,9.1
2025-04-01T05:23:05.1843643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.5,1585.4,9.1
2025-04-01T05:23:09.8646409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.19,1585.09,9.1
2025-04-01T05:23:13.4595469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.19,1585.09,9.1
2025-04-01T05:23:14.5356918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.37,1584.27,9.1
2025-04-01T05:23:19.1959132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.82,1583.72,9.1
2025-04-01T05:23:23.4702426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.82,1583.72,9.1
2025-04-01T05:23:23.8910602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.08,1582.98,9.1
2025-04-01T05:23:28.5563887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.57,1583.47,9.1
2025-04-01T05:23:33.2166519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.27,1582.17,9.1
2025-04-01T05:23:33.4906571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.27,1582.17,9.1
2025-04-01T05:23:37.8869690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.1,1582,9.1
2025-04-01T05:23:42.5667065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.1,1582,9.1
2025-04-01T05:23:43.4908339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.1,1582,9.1
2025-04-01T05:23:47.2378577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.29,1580.19,9.1
2025-04-01T05:23:51.9173606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.95,1579.85,9.1
2025-04-01T05:23:53.5015224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.95,1579.85,9.1
2025-04-01T05:23:56.6080743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.6,1579.5,9.1
2025-04-01T05:24:01.2486790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.66,1579.56,9.1
2025-04-01T05:24:03.5123560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.66,1579.56,9.1
2025-04-01T05:24:05.9283817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.26,1577.16,9.1
2025-04-01T05:24:10.5989618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.53,1576.43,9.1
2025-04-01T05:24:13.5133536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.53,1576.43,9.1
2025-04-01T05:24:15.2695254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.32,1575.22,9.1
2025-04-01T05:24:19.9394019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.16,1574.06,9.1
2025-04-01T05:24:23.5239932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.16,1574.06,9.1
2025-04-01T05:24:24.6434622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.66,1573.56,9.1
2025-04-01T05:24:29.2804673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.26,1572.16,9.1
2025-04-01T05:24:33.5246593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.26,1572.16,9.1
2025-04-01T05:24:33.9606002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.89,1571.79,9.1
2025-04-01T05:24:38.6407307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.83,1571.73,9.1
2025-04-01T05:24:43.3015378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.15,1571.05,9.1
2025-04-01T05:24:43.5456738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.15,1571.05,9.1
2025-04-01T05:24:47.9719304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.98,1570.88,9.1
2025-04-01T05:24:52.6518948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.38,1570.28,9.1
2025-04-01T05:24:53.5561579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.38,1570.28,9.1
2025-04-01T05:24:57.3084376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.84,1568.74,9.1
2025-04-01T05:25:01.9781617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.41,1567.31,9.1
2025-04-01T05:25:03.5427419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.41,1567.31,9.1
2025-04-01T05:25:06.6589509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.73,1566.63,9.1
2025-04-01T05:25:11.3192966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.53,1565.43,9.1
2025-04-01T05:25:13.5437316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.53,1565.43,9.1
2025-04-01T05:25:15.9893186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.95,1563.85,9.1
2025-04-01T05:25:20.6698304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.3,1563.2,9.1
2025-04-01T05:25:23.5642644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.3,1563.2,9.1
2025-04-01T05:25:25.3501264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.18,1562.08,9.1
2025-04-01T05:25:30.0204171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.76,1561.66,9.1
2025-04-01T05:25:33.5644094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.76,1561.66,9.1
2025-04-01T05:25:34.6907350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.76,1560.66,9.1
2025-04-01T05:25:39.3510399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.88,1559.78,9.1
2025-04-01T05:25:43.5656966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.88,1559.78,9.1
2025-04-01T05:25:44.0414336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.03,1559.93,9.1
2025-04-01T05:25:48.7121195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.9,1559.8,9.1
2025-04-01T05:25:53.3722077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.33,1559.23,9.1
2025-04-01T05:25:53.5665657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.33,1559.23,9.1
2025-04-01T05:25:58.0429619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.1,1559,9.1
2025-04-01T05:26:02.7326138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.43,1559.33,9.1
2025-04-01T05:26:03.5673238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.43,1559.33,9.1
2025-04-01T05:26:07.3960482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.67,1559.57,9.1
2025-04-01T05:26:12.0632638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.03,1559.93,9.1
2025-04-01T05:26:13.5779353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.03,1559.93,9.1
2025-04-01T05:26:16.7538846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.09,1557.99,9.1
2025-04-01T05:26:21.4040385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.97,1556.87,9.1
2025-04-01T05:26:23.5788236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.97,1556.87,9.1
2025-04-01T05:26:26.0847471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.73,1555.63,9.1
2025-04-01T05:26:30.7744777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.91,1554.81,9.1
2025-04-01T05:26:33.5790577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.91,1554.81,9.1
2025-04-01T05:26:35.4155481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.17,1554.07,9.1
2025-04-01T05:26:40.0959156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.42,1553.32,9.1
2025-04-01T05:26:43.6002556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.42,1553.32,9.1
2025-04-01T05:26:44.7757145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.78,1551.68,9.1
2025-04-01T05:26:49.4359691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.07,1549.97,9.1
2025-04-01T05:26:53.6102741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.07,1549.97,9.1
2025-04-01T05:26:54.1268480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.49,1549.39,9.1
2025-04-01T05:26:58.7965025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.61,1547.51,9.1
2025-04-01T05:27:03.4573558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.34,1546.24,9.1
2025-04-01T05:27:03.6108373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.34,1546.24,9.1
2025-04-01T05:27:08.1370525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.62,1545.52,9.1
2025-04-01T05:27:12.8079085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.92,1543.82,9.1
2025-04-01T05:27:13.6114650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.92,1543.82,9.1
2025-04-01T05:27:17.4677207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.55,1543.45,9.1
2025-04-01T05:27:22.1482479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.55,1544.45,9.1
2025-04-01T05:27:23.6130776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.55,1544.45,9.1
2025-04-01T05:27:26.8289371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.41,1542.31,9.1
2025-04-01T05:27:31.4990425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.75,1540.65,9.1
2025-04-01T05:27:33.6328955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.75,1540.65,9.1
2025-04-01T05:27:36.1593490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.82,1539.72,9.1
2025-04-01T05:27:40.8498192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.38,1539.28,9.1
2025-04-01T05:27:43.6343571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.38,1539.28,9.1
2025-04-01T05:27:45.5099693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.48,1538.38,9.1
2025-04-01T05:27:45.6304416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.48,1538.38,9.1
2025-04-01T05:27:50.1802477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.06,1536.96,9.1
2025-04-01T05:27:53.6344151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.06,1536.96,9.1
2025-04-01T05:27:54.8609463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.71,1536.61,9.1
2025-04-01T05:27:59.5208353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.16,1535.06,9.1
2025-04-01T05:28:03.6351281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.16,1535.06,9.1
2025-04-01T05:28:04.2016735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.2,1534.1,9.1
2025-04-01T05:28:08.8722425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.78,1533.68,9.1
2025-04-01T05:28:13.5416833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.09,1532.99,9.1
2025-04-01T05:28:13.6463976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.09,1532.99,9.1
2025-04-01T05:28:18.2125552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.38,1532.28,9.1
2025-04-01T05:28:22.9028893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.39,1532.29,9.1
2025-04-01T05:28:23.6568166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.39,1532.29,9.1
2025-04-01T05:28:27.5527242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.27,1531.17,9.1
2025-04-01T05:28:32.2333690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.4,1531.3,9.1
2025-04-01T05:28:33.6676449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.4,1531.3,9.1
2025-04-01T05:28:36.9139899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.04,1530.94,9.1
2025-04-01T05:28:41.5741791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.87,1530.77,9.1
2025-04-01T05:28:43.6885119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.87,1530.77,9.1
2025-04-01T05:28:46.2445060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.76,1530.66,9.1
2025-04-01T05:28:50.9351764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.7,1530.6,9.1
2025-04-01T05:28:53.6894291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.7,1530.6,9.1
2025-04-01T05:28:55.6051101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.97,1530.87,9.1
2025-04-01T05:29:00.2652050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.37,1529.27,9.1
2025-04-01T05:29:03.6895519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.37,1529.27,9.1
2025-04-01T05:29:04.9457204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.44,1528.34,9.1
2025-04-01T05:29:09.6056823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.7,1527.6,9.1
2025-04-01T05:29:13.6885620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.7,1527.6,9.1
2025-04-01T05:29:14.2825492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.2,1527.1,9.1
2025-04-01T05:29:18.9423295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.78,1525.68,9.1
2025-04-01T05:29:23.6327493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.33,1525.23,9.1
2025-04-01T05:29:23.7065863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.33,1525.23,9.1
2025-04-01T05:29:28.2932501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.23,1524.13,9.1
2025-04-01T05:29:32.9634382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.02,1522.92,9.1
2025-04-01T05:29:33.7078874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.02,1522.92,9.1
2025-04-01T05:29:37.6238659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.02,1521.92,9.1
2025-04-01T05:29:42.3045912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.86,1520.76,9.1
2025-04-01T05:29:43.7086687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.86,1520.76,9.1
2025-04-01T05:29:46.9840643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.97,1520.87,9.1
2025-04-01T05:29:51.6546093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.2,1520.1,9.1
2025-04-01T05:29:53.7185374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.2,1520.1,9.1
2025-04-01T05:29:56.3154374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.98,1518.88,9.1
2025-04-01T05:30:00.9951565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.95,1518.85,9.1
2025-04-01T05:30:03.7397591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.95,1518.85,9.1
2025-04-01T05:30:05.6762339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.55,1518.45,9.1
2025-04-01T05:30:10.3276807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.92,1517.82,9.1
2025-04-01T05:30:13.7407887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.92,1517.82,9.1
2025-04-01T05:30:15.0262805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.8,1517.7,9.1
2025-04-01T05:30:19.6764842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.04,1516.94,9.1
2025-04-01T05:30:23.7612417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.04,1516.94,9.1
2025-04-01T05:30:24.3571842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.45,1516.35,9.1
2025-04-01T05:30:29.0477380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.65,1516.55,9.1
2025-04-01T05:30:33.7075043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.88,1515.78,9.1
2025-04-01T05:30:33.7714035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.88,1515.78,9.1
2025-04-01T05:30:38.3685658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.77,1515.67,9.1
2025-04-01T05:30:43.0587090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.63,1514.53,9.1
2025-04-01T05:30:43.7927013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.63,1514.53,9.1
2025-04-01T05:30:47.7086389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.74,1514.64,9.1
2025-04-01T05:30:52.3888041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.39,1514.29,9.1
2025-04-01T05:30:53.8036073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.39,1514.29,9.1
2025-04-01T05:30:57.0795123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.34,1514.24,9.1
2025-04-01T05:31:01.7294436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.88,1513.78,9.1
2025-04-01T05:31:03.8235610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.88,1513.78,9.1
2025-04-01T05:31:06.3997268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.06,1512.96,9.1
2025-04-01T05:31:11.0801977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.07,1512.97,9.1
2025-04-01T05:31:13.8241500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.07,1512.97,9.1
2025-04-01T05:31:15.7610147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.92,1512.82,9.1
2025-04-01T05:31:20.4110100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.08,1511.98,9.1
2025-04-01T05:31:23.8351775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.08,1511.98,9.1
2025-04-01T05:31:25.1019260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.79,1511.69,9.1
2025-04-01T05:31:29.7620916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.13,1512.03,9.1
2025-04-01T05:31:33.8360514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.13,1512.03,9.1
2025-04-01T05:31:34.4521921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.43,1511.33,9.1
2025-04-01T05:31:39.1120302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.77,1511.67,9.1
2025-04-01T05:31:43.7825147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.16,1511.06,9.1
2025-04-01T05:31:43.8364536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.16,1511.06,9.1
2025-04-01T05:31:48.4528044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.21,1510.11,9.1
2025-04-01T05:31:53.1538801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.91,1509.81,9.1
2025-04-01T05:31:53.8370970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.91,1509.81,9.1
2025-04-01T05:31:57.7944316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.9,1508.8,9.1
2025-04-01T05:32:02.4636177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.76,1507.66,9.1
2025-04-01T05:32:03.8378072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.76,1507.66,9.1
2025-04-01T05:32:07.1467935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.93,1507.83,9.1
2025-04-01T05:32:11.8244920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.66,1507.56,9.1
2025-04-01T05:32:13.8383497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.66,1507.56,9.1
2025-04-01T05:32:16.4850563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.44,1506.34,9.1
2025-04-01T05:32:21.1657703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.62,1506.52,9.1
2025-04-01T05:32:23.8393078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.62,1506.52,9.1
2025-04-01T05:32:25.8255432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.35,1506.25,9.1
2025-04-01T05:32:30.5061625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.13,1507.03,9.1
2025-04-01T05:32:33.8398192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.13,1507.03,9.1
2025-04-01T05:32:35.1961562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.37,1507.27,9.1
2025-04-01T05:32:39.8463754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.33,1507.23,9.1
2025-04-01T05:32:43.8609963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.33,1507.23,9.1
2025-04-01T05:32:44.5169080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.5,1505.4,9.1
2025-04-01T05:32:49.2069767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.37,1504.27,9.1
2025-04-01T05:32:53.8681485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.64,1503.54,9.1
2025-04-01T05:32:53.8681485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.64,1503.54,9.1
2025-04-01T05:32:58.5383536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.27,1502.17,9.1
2025-04-01T05:33:03.2183163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.37,1501.27,9.1
2025-04-01T05:33:03.8726303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.37,1501.27,9.1
2025-04-01T05:33:07.8789317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.91,1499.81,9.1
2025-04-01T05:33:12.5486379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.21,1500.11,9.1
2025-04-01T05:33:13.8731073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.21,1500.11,9.1
2025-04-01T05:33:17.2294665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.98,1498.88,9.1
2025-04-01T05:33:21.8899175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.07,1497.97,9.1
2025-04-01T05:33:23.8943204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.07,1497.97,9.1
2025-04-01T05:33:26.5696583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.53,1497.43,9.1
2025-04-01T05:33:31.2365273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.45,1496.35,9.1
2025-04-01T05:33:33.8801295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.45,1496.35,9.1
2025-04-01T05:33:35.8969422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.79,1494.69,9.1
2025-04-01T05:33:40.5671507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.1,1494,9.1
2025-04-01T05:33:43.8913688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.1,1494,9.1
2025-04-01T05:33:45.2474716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.74,1492.64,9.1
2025-04-01T05:33:49.9172612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.34,1492.24,9.1
2025-04-01T05:33:53.8920474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.34,1492.24,9.1
2025-04-01T05:33:54.5876860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.05,1490.95,9.1
2025-04-01T05:33:59.2886632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.72,1489.62,9.1
2025-04-01T05:34:03.9286886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.18,1489.08,9.1
2025-04-01T05:34:03.9286886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.18,1489.08,9.1
2025-04-01T05:34:08.5986105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.49,1487.39,9.1
2025-04-01T05:34:13.2993763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.22,1487.12,9.1
2025-04-01T05:34:13.9129040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.22,1487.12,9.1
2025-04-01T05:34:17.9601814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.01,1485.91,9.1
2025-04-01T05:34:22.6500226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.99,1484.89,9.1
2025-04-01T05:34:23.9336008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.99,1484.89,9.1
2025-04-01T05:34:27.3200313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.74,1484.64,9.1
2025-04-01T05:34:31.9603175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.97,1483.87,9.1
2025-04-01T05:34:33.9349382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.97,1483.87,9.1
2025-04-01T05:34:36.6509310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.31,1483.21,9.1
2025-04-01T05:34:41.3214061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.14,1482.04,9.1
2025-04-01T05:34:43.9456374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.14,1482.04,9.1
2025-04-01T05:34:45.9812682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.83,1481.73,9.1
2025-04-01T05:34:50.6516503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.21,1481.11,9.1
2025-04-01T05:34:53.9461259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.21,1481.11,9.1
2025-04-01T05:34:55.3419087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.57,1480.47,9.1
2025-04-01T05:35:00.0021996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.01,1479.91,9.1
2025-04-01T05:35:03.9672064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.01,1479.91,9.1
2025-04-01T05:35:04.6823385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.1,1479,9.1
2025-04-01T05:35:09.3529568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.55,1478.45,9.1
2025-04-01T05:35:14.0139640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.97,1476.87,9.1
2025-04-01T05:35:14.0139640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.97,1476.87,9.1
2025-04-01T05:35:18.6842906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.03,1475.93,9.1
2025-04-01T05:35:23.3744629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.71,1474.61,9.1
2025-04-01T05:35:23.9780180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.71,1474.61,9.1
2025-04-01T05:35:28.0444633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.7,1472.6,9.1
2025-04-01T05:35:32.7047134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.66,1471.56,9.1
2025-04-01T05:35:33.9787346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.66,1471.56,9.1
2025-04-01T05:35:37.3952513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.79,1470.69,9.1
2025-04-01T05:35:42.0654651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.95,1468.85,9.1
2025-04-01T05:35:43.9794176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.95,1468.85,9.1
2025-04-01T05:35:46.7253589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.22,1468.12,9.1
2025-04-01T05:35:51.4060526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.56,1467.46,9.1
2025-04-01T05:35:53.9999627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.56,1467.46,9.1
2025-04-01T05:35:56.0659609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.23,1466.13,9.1
2025-04-01T05:36:00.7366961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.29,1464.19,9.1
2025-04-01T05:36:04.0009643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.29,1464.19,9.1
2025-04-01T05:36:05.4168573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.7,1463.6,9.1
2025-04-01T05:36:10.0873601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.95,1461.85,9.1
2025-04-01T05:36:14.0019724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.95,1461.85,9.1
2025-04-01T05:36:14.7575147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.19,1460.09,9.1
2025-04-01T05:36:19.4479830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.68,1458.58,9.1
2025-04-01T05:36:24.0981441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.2,1457.1,9.1
2025-04-01T05:36:24.0981441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.2,1457.1,9.1
2025-04-01T05:36:28.7789487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.9,1455.8,9.1
2025-04-01T05:36:33.4588084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.67,1453.57,9.1
2025-04-01T05:36:34.0335183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.67,1453.57,9.1
2025-04-01T05:36:38.1190365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.15,1452.05,9.1
2025-04-01T05:36:42.7899703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.14,1451.04,9.1
2025-04-01T05:36:44.0337686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.14,1451.04,9.1
2025-04-01T05:36:47.4796273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.92,1448.82,9.1
2025-04-01T05:36:52.1407686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.33,1447.23,9.1
2025-04-01T05:36:54.0348401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.33,1447.23,9.1
2025-04-01T05:36:56.8011537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.58,1446.48,9.1
2025-04-01T05:37:01.4911115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.27,1444.17,9.1
2025-04-01T05:37:04.0352643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.27,1444.17,9.1
2025-04-01T05:37:06.1512704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.66,1442.56,9.1
2025-04-01T05:37:10.8412273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.48,1441.38,9.1
2025-04-01T05:37:14.0461815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.48,1441.38,9.1
2025-04-01T05:37:15.5116449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.49,1439.39,9.1
2025-04-01T05:37:20.1726352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.59,1439.49,9.1
2025-04-01T05:37:24.0570715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.59,1439.49,9.1
2025-04-01T05:37:24.8626038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.43,1436.33,9.1
2025-04-01T05:37:29.5334504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.62,1434.52,9.1
2025-04-01T05:37:34.2035872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.94,1432.84,9.1
2025-04-01T05:37:34.2035872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.94,1432.84,9.1
2025-04-01T05:37:38.8640999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.78,1431.68,9.1
2025-04-01T05:37:43.5438902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.6,1429.5,9.1
2025-04-01T05:37:44.0678531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.6,1429.5,9.1
2025-04-01T05:37:48.1924426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.3,1428.2,9.1
2025-04-01T05:37:52.8604236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.63,1426.53,9.1
2025-04-01T05:37:54.0544514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.63,1426.53,9.1
2025-04-01T05:37:57.5610488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.13,1425.03,9.1
2025-04-01T05:38:02.2008011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.01,1423.91,9.1
2025-04-01T05:38:04.0553387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.01,1423.91,9.1
2025-04-01T05:38:06.8818423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.71,1422.61,9.1
2025-04-01T05:38:11.5621294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.78,1421.68,9.1
2025-04-01T05:38:14.0760827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.78,1421.68,9.1
2025-04-01T05:38:16.2424694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.86,1420.76,9.1
2025-04-01T05:38:20.8924510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.67,1419.57,9.1
2025-04-01T05:38:24.0865040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.67,1419.57,9.1
2025-04-01T05:38:25.5732862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.45,1417.35,9.1
2025-04-01T05:38:30.2526667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.37,1416.27,9.1
2025-04-01T05:38:34.0871105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.37,1416.27,9.1
2025-04-01T05:38:34.9135452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.48,1414.38,9.1
2025-04-01T05:38:39.5942410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.48,1411.38,9.1
2025-04-01T05:38:44.2540125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.66,1409.56,9.1
2025-04-01T05:38:44.2540125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.66,1409.56,9.1
2025-04-01T05:38:48.9247708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.64,1408.54,9.1
2025-04-01T05:38:53.6044590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.11,1406.01,9.1
2025-04-01T05:38:54.0885402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.11,1406.01,9.1
2025-04-01T05:38:58.2652571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.86,1403.76,9.1
2025-04-01T05:39:02.9449445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.52,1402.42,9.1
2025-04-01T05:39:04.0891598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.52,1402.42,9.1
2025-04-01T05:39:07.6256412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.14,1401.04,9.1
2025-04-01T05:39:12.2864320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.16,1397.06,9.1
2025-04-01T05:39:14.0898252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.16,1397.06,9.1
2025-04-01T05:39:16.9561828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.69,1392.59,9.1
2025-04-01T05:39:21.6567942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.13,1389.03,9.1
2025-04-01T05:39:24.1113549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.13,1389.03,9.1
2025-04-01T05:39:26.3175811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.04,1384.94,9.1
2025-04-01T05:39:30.9773623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.99,1382.89,9.1
2025-04-01T05:39:34.1218928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.99,1382.89,9.1
2025-04-01T05:39:35.6580594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.08,1378.98,9.1
2025-04-01T05:39:40.3178290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.35,1375.25,9.1
2025-04-01T05:39:44.1424321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.35,1375.25,9.1
2025-04-01T05:39:44.9885716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.74,1372.64,9.1
2025-04-01T05:39:49.6782261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.75,1369.65,9.1
2025-04-01T05:39:54.3390044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.77,1366.67,9.1
2025-04-01T05:39:54.3390044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.77,1366.67,9.1
2025-04-01T05:39:59.0296772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.53,1364.43,9.1
2025-04-01T05:40:03.6993999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.73,1361.63,9.1
2025-04-01T05:40:04.1536209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.73,1361.63,9.1
2025-04-01T05:40:08.3601988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.94,1358.84,9.1
2025-04-01T05:40:13.0299323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.14,1356.04,9.1
2025-04-01T05:40:14.1542380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.14,1356.04,9.1
2025-04-01T05:40:17.7106295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.09,1353.99,9.1
2025-04-01T05:40:22.3714115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.47,1351.37,9.1
2025-04-01T05:40:24.1648109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.47,1351.37,9.1
2025-04-01T05:40:27.0511354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.05,1348.95,9.1
2025-04-01T05:40:31.7417484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.63,1346.53,9.1
2025-04-01T05:40:34.1753867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.63,1346.53,9.1
2025-04-01T05:40:36.3915854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.76,1344.66,9.1
2025-04-01T05:40:41.0623423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.84,1342.74,9.1
2025-04-01T05:40:44.1969276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.84,1342.74,9.1
2025-04-01T05:40:45.7629405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.1,1340,9.1
2025-04-01T05:40:50.4028109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.52,1338.42,9.1
2025-04-01T05:40:54.1975616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.52,1338.42,9.1
2025-04-01T05:40:55.0934539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.66,1336.56,9.1
2025-04-01T05:40:59.7731553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.67,1334.57,9.1
2025-04-01T05:41:04.4239980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.54,1332.44,9.1
2025-04-01T05:41:04.4239980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.54,1332.44,9.1
2025-04-01T05:41:09.0947351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.9,1330.8,9.1
2025-04-01T05:41:13.7843802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.1,1329,9.1
2025-04-01T05:41:14.1987809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.1,1329,9.1
2025-04-01T05:41:18.4352300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.8,1327.7,9.1
2025-04-01T05:41:23.1149281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.47,1326.37,9.1
2025-04-01T05:41:24.1993876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.47,1326.37,9.1
2025-04-01T05:41:27.8055552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.59,1324.49,9.1
2025-04-01T05:41:32.4563798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.13,1323.03,9.1
2025-04-01T05:41:34.2000205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.13,1323.03,9.1
2025-04-01T05:41:37.1361094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.71,1320.61,9.1
2025-04-01T05:41:41.8274363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.91,1317.81,9.1
2025-04-01T05:41:44.2006779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.91,1317.81,9.1
2025-04-01T05:41:46.4765814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.56,1314.46,9.1
2025-04-01T05:41:51.1675615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.83,1310.73,9.1
2025-04-01T05:41:54.2116232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.83,1310.73,9.1
2025-04-01T05:41:55.8273095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.79,1305.69,9.1
2025-04-01T05:42:00.4880936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.37,1303.27,9.1
2025-04-01T05:42:04.2292032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.37,1303.27,9.1
2025-04-01T05:42:05.1484487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.94,1300.84,9.1
2025-04-01T05:42:09.8341260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.96,1297.86,9.1
2025-04-01T05:42:14.4943680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.84,1296.74,9.1
2025-04-01T05:42:14.4943680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.84,1296.74,9.1
2025-04-01T05:42:19.1755503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.22,1294.12,9.1
2025-04-01T05:42:23.8653920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.55,1292.45,9.1
2025-04-01T05:42:24.2289351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.55,1292.45,9.1
2025-04-01T05:42:28.5162059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.81,1291.71,9.1
2025-04-01T05:42:33.1863126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.62,1291.52,9.1
2025-04-01T05:42:34.2300113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.62,1291.52,9.1
2025-04-01T05:42:37.8736477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.7,1287.6,9.1
2025-04-01T05:42:42.5264095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.38,1289.28,9.1
2025-04-01T05:42:44.2306405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.38,1289.28,9.1
2025-04-01T05:42:47.2072964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.38,1289.28,9.1
2025-04-01T05:42:51.8776803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.38,1289.28,9.1
2025-04-01T05:42:54.2318420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.38,1289.28,9.1
2025-04-01T05:42:56.5476205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.38,1289.28,9.1
2025-04-01T05:43:01.2183472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,-6.46,9.1
2025-04-01T05:43:04.2324614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,-6.46,9.1
2025-04-01T05:43:05.8979967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.02,1197.92,9.1
2025-04-01T05:43:10.5586071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.4,1195.3,9.1
2025-04-01T05:43:14.2525749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.4,1195.3,9.1
2025-04-01T05:43:15.2387077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.42,1192.32,9.1
2025-04-01T05:43:19.9194123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.87,1188.77,9.1
2025-04-01T05:43:24.5801806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.26,1186.16,9.1
2025-04-01T05:43:24.5801806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.26,1186.16,9.1
2025-04-01T05:43:29.2499319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.65,1183.55,9.1
2025-04-01T05:43:33.9306167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.67,1180.57,9.1
2025-04-01T05:43:34.2543956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.67,1180.57,9.1
2025-04-01T05:43:38.6108677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.62,1178.52,9.1
2025-04-01T05:43:43.2709039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.38,1176.28,9.1
2025-04-01T05:43:44.2754837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.38,1176.28,9.1
2025-04-01T05:43:47.9513074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.14,1174.04,9.1
2025-04-01T05:43:52.6112264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.53,1171.43,9.1
2025-04-01T05:43:54.2659047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.53,1171.43,9.1
2025-04-01T05:43:57.2822718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.85,1169.75,9.1
2025-04-01T05:44:01.9623207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.61,1167.51,9.1
2025-04-01T05:44:04.2862115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.61,1167.51,9.1
2025-04-01T05:44:06.6230253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.82,1164.72,9.1
2025-04-01T05:44:11.3027134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.33,1163.23,9.1
2025-04-01T05:44:14.2875001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.33,1163.23,9.1
2025-04-01T05:44:15.9830021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.53,1160.43,9.1
2025-04-01T05:44:20.6534744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.29,1158.19,9.1
2025-04-01T05:44:24.2878888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.29,1158.19,9.1
2025-04-01T05:44:25.3242001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.61,1156.51,9.1
2025-04-01T05:44:29.9939265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.19,1154.09,9.1
2025-04-01T05:44:34.6649074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.95,1151.85,9.1
2025-04-01T05:44:34.6649074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.95,1151.85,9.1
2025-04-01T05:44:39.3345008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.9,1149.8,9.1
2025-04-01T05:44:44.0148130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.85,1147.75,9.1
2025-04-01T05:44:44.3197016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.85,1147.75,9.1
2025-04-01T05:44:48.6752967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.86,1144.76,9.1
2025-04-01T05:44:53.3564307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.63,1142.53,9.1
2025-04-01T05:44:54.3202977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.63,1142.53,9.1
2025-04-01T05:44:58.0461274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.58,1140.48,9.1
2025-04-01T05:45:02.7069129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.15,1138.05,9.1
2025-04-01T05:45:04.3207395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.15,1138.05,9.1
2025-04-01T05:45:07.3673146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.1,1136,9.1
2025-04-01T05:45:12.0477052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.86,1133.76,9.1
2025-04-01T05:45:14.3210047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.86,1133.76,9.1
2025-04-01T05:45:16.7074488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.88,1130.78,9.1
2025-04-01T05:45:21.3782504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.57,1129.47,9.1
2025-04-01T05:45:24.3224759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.57,1129.47,9.1
2025-04-01T05:45:26.0683014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.1,1127,9.1
2025-04-01T05:45:30.7285424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.1,1125,9.1
2025-04-01T05:45:34.3427355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.1,1125,9.1
2025-04-01T05:45:35.4089750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.86,1122.76,9.1
2025-04-01T05:45:40.0793146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.06,1119.96,9.1
2025-04-01T05:45:44.3438133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.06,1119.96,9.1
2025-04-01T05:45:44.7495402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.01,1117.91,9.1
2025-04-01T05:45:49.4197194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.9,1115.8,9.1
2025-04-01T05:45:54.1101311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.46,1113.36,9.1
2025-04-01T05:45:54.3443532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.46,1113.36,9.1
2025-04-01T05:45:58.7601747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.64,1111.54,9.1
2025-04-01T05:46:03.4309221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.36,1109.26,9.1
2025-04-01T05:46:04.3451131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.36,1109.26,9.1
2025-04-01T05:46:08.1209153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.75,1106.65,9.1
2025-04-01T05:46:12.7820406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.84,1103.74,9.1
2025-04-01T05:46:14.3459195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.84,1103.74,9.1
2025-04-01T05:46:17.4515546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.32,1102.22,9.1
2025-04-01T05:46:22.1250097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.02,1099.92,9.1
2025-04-01T05:46:24.3324177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.02,1099.92,9.1
2025-04-01T05:46:26.7985921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.68,1097.58,9.1
2025-04-01T05:46:31.4691379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.64,1095.54,9.1
2025-04-01T05:46:34.3431643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.64,1095.54,9.1
2025-04-01T05:46:36.1388494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.4,1093.3,9.1
2025-04-01T05:46:40.7991880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.15,1091.05,9.1
2025-04-01T05:46:44.3436529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.15,1091.05,9.1
2025-04-01T05:46:45.4696095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.87,1088.77,9.1
2025-04-01T05:46:50.1699088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.5,1086.4,9.1
2025-04-01T05:46:54.3441173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.5,1086.4,9.1
2025-04-01T05:46:54.8198861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.01,1084.91,9.1
2025-04-01T05:46:59.4910616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.98,1081.88,9.1
2025-04-01T05:47:04.1713445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.97,1079.87,9.1
2025-04-01T05:47:04.3646723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.97,1079.87,9.1
2025-04-01T05:47:08.8511420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.69,1077.59,9.1
2025-04-01T05:47:13.5012831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.12,1075.02,9.1
2025-04-01T05:47:14.3756576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.12,1075.02,9.1
2025-04-01T05:47:18.1918390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.07,1072.97,9.1
2025-04-01T05:47:22.8621372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.83,1070.73,9.1
2025-04-01T05:47:24.3767322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.83,1070.73,9.1
2025-04-01T05:47:27.5423215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.94,1068.84,9.1
2025-04-01T05:47:32.2126873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.68,1066.58,9.1
2025-04-01T05:47:34.3774923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.68,1066.58,9.1
2025-04-01T05:47:36.8733727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.07,1063.97,9.1
2025-04-01T05:47:41.5541048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.21,1062.11,9.1
2025-04-01T05:47:44.3882983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.21,1062.11,9.1
2025-04-01T05:47:46.2141726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.56,1059.46,9.1
2025-04-01T05:47:50.8840451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.36,1057.26,9.1
2025-04-01T05:47:54.3980502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.36,1057.26,9.1
2025-04-01T05:47:55.5644244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.13,1055.03,9.1
2025-04-01T05:48:00.2447374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.63,1051.53,9.1
2025-04-01T05:48:04.3988454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.63,1051.53,9.1
2025-04-01T05:48:04.9050281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.99,1049.89,9.1
2025-04-01T05:48:09.5855041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.34,1047.24,9.1
2025-04-01T05:48:14.2563760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.17,1044.07,9.1
2025-04-01T05:48:14.3999504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.17,1044.07,9.1
2025-04-01T05:48:18.9265913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.68,1042.58,9.1
2025-04-01T05:48:23.5866698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.44,1040.34,9.1
2025-04-01T05:48:24.4003007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.44,1040.34,9.1
2025-04-01T05:48:28.2865281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.98,1037.88,9.1
2025-04-01T05:48:32.9273146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.59,1035.49,9.1
2025-04-01T05:48:34.4012355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.59,1035.49,9.1
2025-04-01T05:48:37.6074048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.11,1033.01,9.1
2025-04-01T05:48:42.2883949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.37,1030.27,9.1
2025-04-01T05:48:44.4025253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.37,1030.27,9.1
2025-04-01T05:48:46.9479631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.95,1027.85,9.1
2025-04-01T05:48:51.6388016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.69,1025.59,9.1
2025-04-01T05:48:54.4129874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.69,1025.59,9.1
2025-04-01T05:48:56.3086394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.28,1023.18,9.1
2025-04-01T05:49:00.9793840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.86,1020.76,9.1
2025-04-01T05:49:04.4230851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.86,1020.76,9.1
2025-04-01T05:49:05.6603696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.14,1019.04,9.1
2025-04-01T05:49:10.3296387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.76,1016.66,9.1
2025-04-01T05:49:14.4340462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.76,1016.66,9.1
2025-04-01T05:49:14.9805093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.52,1014.42,9.1
2025-04-01T05:49:19.6810159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.91,1011.81,9.1
2025-04-01T05:49:24.3507308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1009.76,9.1
2025-04-01T05:49:24.4543919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1009.76,9.1
2025-04-01T05:49:29.0011016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1008.06,9.1
2025-04-01T05:49:33.6819087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.2,1005.1,9.1
2025-04-01T05:49:34.4558996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.2,1005.1,9.1
2025-04-01T05:49:38.3618288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.14,1003.04,9.1
2025-04-01T05:49:43.0122873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.26,1001.16,9.1
2025-04-01T05:49:44.4562646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.26,1001.16,9.1
2025-04-01T05:49:47.6922654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.04,998.94,9.1
2025-04-01T05:49:52.3730595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.74,996.64,9.1
2025-04-01T05:49:54.4671881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.74,996.64,9.1
2025-04-01T05:49:57.0330683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.1,994,9.1
2025-04-01T05:50:01.7038328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.14,992.04,9.1
2025-04-01T05:50:04.4879483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.14,992.04,9.1
2025-04-01T05:50:06.3935586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.41,990.31,9.1
2025-04-01T05:50:11.0536963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.97,987.87,9.1
2025-04-01T05:50:14.4988075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.97,987.87,9.1
2025-04-01T05:50:15.7243963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.62,985.52,9.1
2025-04-01T05:50:20.4048409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.14,983.04,9.1
2025-04-01T05:50:24.5195872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.14,983.04,9.1
2025-04-01T05:50:25.0749918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.35,980.25,9.1
2025-04-01T05:50:29.7358325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.97,977.87,9.1
2025-04-01T05:50:34.4262213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.13,975.03,9.1
2025-04-01T05:50:34.5299720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.13,975.03,9.1
2025-04-01T05:50:39.0813696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.1,973,9.1
2025-04-01T05:50:43.7621588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.8,970.7,9.1
2025-04-01T05:50:44.5160413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.8,970.7,9.1
2025-04-01T05:50:48.4229566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.11,968.01,9.1
2025-04-01T05:50:53.0932625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.9,965.8,9.1
2025-04-01T05:50:54.5275321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.9,965.8,9.1
2025-04-01T05:50:57.7634880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.98,963.88,9.1
2025-04-01T05:51:02.4431982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.37,961.27,9.1
2025-04-01T05:51:04.5176355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.37,961.27,9.1
2025-04-01T05:51:07.1038432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.26,959.16,9.1
2025-04-01T05:51:11.7739968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.9,956.8,9.1
2025-04-01T05:51:14.5385525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.9,956.8,9.1
2025-04-01T05:51:16.4749005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.06,953.96,9.1
2025-04-01T05:51:21.1251835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.24,952.14,9.1
2025-04-01T05:51:24.5410126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.24,952.14,9.1
2025-04-01T05:51:25.7950980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959,949.9,9.1
2025-04-01T05:51:30.4856703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.95,946.85,9.1
2025-04-01T05:51:34.5595580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.95,946.85,9.1
2025-04-01T05:51:35.1458763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.52,945.42,9.1
2025-04-01T05:51:39.8063916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.5,943.4,9.1
2025-04-01T05:51:44.4963379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.05,940.95,9.1
2025-04-01T05:51:44.5602316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.05,940.95,9.1
2025-04-01T05:51:49.1573062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948,938.9,9.1
2025-04-01T05:51:53.8371644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.69,937.59,9.1
2025-04-01T05:51:54.5613319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.69,937.59,9.1
2025-04-01T05:51:58.5075158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.45,935.35,9.1
2025-04-01T05:52:03.1881973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.03,932.93,9.1
2025-04-01T05:52:04.5624453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.03,932.93,9.1
2025-04-01T05:52:07.8487299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.91,931.81,9.1
2025-04-01T05:52:12.5287010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.05,929.95,9.1
2025-04-01T05:52:14.5726014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.05,929.95,9.1
2025-04-01T05:52:17.1891804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.01,926.91,9.1
2025-04-01T05:52:21.8688967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.01,924.91,9.1
2025-04-01T05:52:24.5932637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.01,924.91,9.1
2025-04-01T05:52:26.5494540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.71,923.61,9.1
2025-04-01T05:52:31.2094588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.4,922.3,9.1
2025-04-01T05:52:34.5945545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.4,922.3,9.1
2025-04-01T05:52:35.8799430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.16,920.06,9.1
2025-04-01T05:52:40.5606285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.55,917.45,9.1
2025-04-01T05:52:44.6049030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.55,917.45,9.1
2025-04-01T05:52:45.2210439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.5,915.4,9.1
2025-04-01T05:52:49.9013244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.01,913.91,9.1
2025-04-01T05:52:54.5814103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.48,912.38,9.1
2025-04-01T05:52:54.6254224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.48,912.38,9.1
2025-04-01T05:52:59.2417584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.38,909.28,9.1
2025-04-01T05:53:03.9224497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.08,906.98,9.1
2025-04-01T05:53:04.6365467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.08,906.98,9.1
2025-04-01T05:53:08.5928589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.29,905.19,9.1
2025-04-01T05:53:13.2527077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.63,902.53,9.1
2025-04-01T05:53:14.6567901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.63,902.53,9.1
2025-04-01T05:53:17.9231182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.58,900.48,9.1
2025-04-01T05:53:22.6137291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.53,898.43,9.1
2025-04-01T05:53:24.6671754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.53,898.43,9.1
2025-04-01T05:53:27.2737831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.11,896.01,9.1
2025-04-01T05:53:31.9437023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.95,889.85,9.1
2025-04-01T05:53:34.6783793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.95,889.85,9.1
2025-04-01T05:53:36.6246166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.4,886.3,9.1
2025-04-01T05:53:41.3044372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.75,881.65,9.1
2025-04-01T05:53:44.6815955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.75,881.65,9.1
2025-04-01T05:53:45.9748145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.71,876.61,9.1
2025-04-01T05:53:50.6458783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.61,872.51,9.1
2025-04-01T05:53:54.6901489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.61,872.51,9.1
2025-04-01T05:53:55.3062672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.51,868.41,9.1
2025-04-01T05:53:59.9861583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.11,863.01,9.1
2025-04-01T05:54:04.6667189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.58,856.48,9.1
2025-04-01T05:54:04.6908354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.58,856.48,9.1
2025-04-01T05:54:09.3263930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.91,851.81,9.1
2025-04-01T05:54:14.0070290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.62,847.52,9.1
2025-04-01T05:54:14.7110813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.62,847.52,9.1
2025-04-01T05:54:18.6973160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.96,842.86,9.1
2025-04-01T05:54:23.3381042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.3,838.2,9.1
2025-04-01T05:54:24.7223079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.3,838.2,9.1
2025-04-01T05:54:28.0078445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.01,833.91,9.1
2025-04-01T05:54:32.6988594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.98,828.88,9.1
2025-04-01T05:54:34.7229081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.98,828.88,9.1
2025-04-01T05:54:37.3591113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.06,824.96,9.1
2025-04-01T05:54:42.0292287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.72,821.62,9.1
2025-04-01T05:54:44.7432463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.72,821.62,9.1
2025-04-01T05:54:46.7096056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.23,817.13,9.1
2025-04-01T05:54:51.3797953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.75,812.65,9.1
2025-04-01T05:54:54.7442350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.75,812.65,9.1
2025-04-01T05:54:56.0571934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.91,807.81,9.1
2025-04-01T05:55:00.7158229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.01,802.91,9.1
2025-04-01T05:55:04.7305726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.01,802.91,9.1
2025-04-01T05:55:05.3770532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-04-01T05:55:10.0568325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.41,795.31,9.1
2025-04-01T05:55:14.7369185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.24,792.14,9.1
2025-04-01T05:55:14.7410882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.24,792.14,9.1
2025-04-01T05:55:19.3877602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.93,789.83,9.1
2025-04-01T05:55:24.0782478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.46,786.36,9.1
2025-04-01T05:55:24.7614276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.46,786.36,9.1
2025-04-01T05:55:28.7479862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.2,784.1,9.1
2025-04-01T05:55:33.4089466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.46,781.36,9.1
2025-04-01T05:55:34.7730332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.46,781.36,9.1
2025-04-01T05:55:38.0884500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.33,776.23,9.1
2025-04-01T05:55:42.7691983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.92,771.82,9.1
2025-04-01T05:55:44.7737850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.92,771.82,9.1
2025-04-01T05:55:47.4400195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.37,768.27,9.1
2025-04-01T05:55:52.0997901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.83,764.73,9.1
2025-04-01T05:55:54.7744710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.83,764.73,9.1
2025-04-01T05:55:56.7804561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.1,761,9.1
2025-04-01T05:56:01.4403792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.56,757.46,9.1
2025-04-01T05:56:04.7950386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.56,757.46,9.1
2025-04-01T05:56:06.1105888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.83,753.73,9.1
2025-04-01T05:56:10.8013993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.83,751.73,9.1
2025-04-01T05:56:14.8059381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.83,751.73,9.1
2025-04-01T05:56:15.4519379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.66,749.56,9.1
2025-04-01T05:56:20.1314587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.95,745.85,9.1
2025-04-01T05:56:24.8120342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.39,743.29,9.1
2025-04-01T05:56:24.8162424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.39,743.29,9.1
2025-04-01T05:56:29.4823387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.73,740.63,9.1
2025-04-01T05:56:34.1532794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.79,737.69,9.1
2025-04-01T05:56:34.8265928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.79,737.69,9.1
2025-04-01T05:56:38.8334338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.06,733.96,9.1
2025-04-01T05:56:43.5033396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.43,731.33,9.1
2025-04-01T05:56:44.8275176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.43,731.33,9.1
2025-04-01T05:56:48.1739690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.41,728.31,9.1
2025-04-01T05:56:52.8638007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.65,724.55,9.1
2025-04-01T05:56:54.8484380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.65,724.55,9.1
2025-04-01T05:56:57.5147483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.64,720.54,9.1
2025-04-01T05:57:02.1845288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.78,718.68,9.1
2025-04-01T05:57:04.8491286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.78,718.68,9.1
2025-04-01T05:57:06.8851071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.63,716.53,9.1
2025-04-01T05:57:11.5252207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.61,713.51,9.1
2025-04-01T05:57:14.8592032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.61,713.51,9.1
2025-04-01T05:57:16.1962634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.73,710.63,9.1
2025-04-01T05:57:20.8766865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.82,706.72,9.1
2025-04-01T05:57:24.8799292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.82,706.72,9.1
2025-04-01T05:57:25.5562837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.55,704.45,9.1
2025-04-01T05:57:30.2169634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.43,701.33,9.1
2025-04-01T05:57:34.8969854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.07,698.97,9.1
2025-04-01T05:57:34.8969854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.07,698.97,9.1
2025-04-01T05:57:39.5778696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.69,696.59,9.1
2025-04-01T05:57:44.2578557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.66,692.56,9.1
2025-04-01T05:57:44.8918314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.66,692.56,9.1
2025-04-01T05:57:48.9281356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.27,691.17,9.1
2025-04-01T05:57:53.5788470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.38,688.28,9.1
2025-04-01T05:57:54.8923169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.38,688.28,9.1
2025-04-01T05:57:58.2485944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.51,686.41,9.1
2025-04-01T05:58:02.9492163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.74,683.64,9.1
2025-04-01T05:58:04.9028979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.74,683.64,9.1
2025-04-01T05:58:07.5990143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.78,681.68,9.1
2025-04-01T05:58:12.2693416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.83,679.73,9.1
2025-04-01T05:58:14.9137568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.83,679.73,9.1
2025-04-01T05:58:16.9501216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.11,675.01,9.1
2025-04-01T05:58:21.6104920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.52,673.42,9.1
2025-04-01T05:58:24.9148603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.52,673.42,9.1
2025-04-01T05:58:26.2811238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.98,670.88,9.1
2025-04-01T05:58:30.9715797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.13,669.03,9.1
2025-04-01T05:58:34.9253539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.13,669.03,9.1
2025-04-01T05:58:35.6313342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.85,665.75,9.1
2025-04-01T05:58:40.3013311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.45,662.35,9.1
2025-04-01T05:58:44.9922028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.28,660.18,9.1
2025-04-01T05:58:44.9922028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.28,660.18,9.1
2025-04-01T05:58:49.6622795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.84,655.74,9.1
2025-04-01T05:58:54.3130016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.79,651.69,9.1
2025-04-01T05:58:54.9264847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.79,651.69,9.1
2025-04-01T05:58:59.0127018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.24,648.14,9.1
2025-04-01T05:59:03.6638114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.52,644.42,9.1
2025-04-01T05:59:04.9374921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.52,644.42,9.1
2025-04-01T05:59:08.3336523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.46,641.36,9.1
2025-04-01T05:59:13.0131756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.02,638.92,9.1
2025-04-01T05:59:14.9335707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.02,638.92,9.1
2025-04-01T05:59:17.6707148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.91,636.81,9.1
2025-04-01T05:59:22.3402523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.31,634.21,9.1
2025-04-01T05:59:24.9449065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.31,634.21,9.1
2025-04-01T05:59:27.0209718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.59,632.49,9.1
2025-04-01T05:59:31.7012355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.64,629.54,9.1
2025-04-01T05:59:34.9553448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.64,629.54,9.1
2025-04-01T05:59:36.3620509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.49,627.39,9.1
2025-04-01T05:59:41.0615749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.16,626.06,9.1
2025-04-01T05:59:44.9661741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.16,626.06,9.1
2025-04-01T05:59:45.7017781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.87,623.77,9.1
2025-04-01T05:59:50.3727553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.4,621.3,9.1
2025-04-01T05:59:55.0624601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.13,619.03,9.1
2025-04-01T05:59:55.0624601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.13,619.03,9.1
2025-04-01T05:59:59.7133039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.04,617.94,9.1
2025-04-01T06:00:04.3930891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.63,615.53,9.1
2025-04-01T06:00:04.9677938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.63,615.53,9.1
2025-04-01T06:00:09.0937140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.95,614.85,9.1
2025-04-01T06:00:13.7346473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.34,613.24,9.1
2025-04-01T06:00:14.9685022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.34,613.24,9.1
2025-04-01T06:00:18.4043493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.51,611.41,9.1
2025-04-01T06:00:23.0848085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.57,610.47,9.1
2025-04-01T06:00:24.9893081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.57,610.47,9.1
2025-04-01T06:00:27.7653996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.04,608.94,9.1
2025-04-01T06:00:32.4152078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.59,608.49,9.1
2025-04-01T06:00:34.9996182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.59,608.49,9.1
2025-04-01T06:00:37.1062224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.98,605.88,9.1
2025-04-01T06:00:41.7684266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.49,604.39,9.1
2025-04-01T06:00:45.0206556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.49,604.39,9.1
2025-04-01T06:00:46.4462535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.29,602.19,9.1
2025-04-01T06:00:51.1167305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.32,599.22,9.1
2025-04-01T06:00:55.0214767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.32,599.22,9.1
2025-04-01T06:00:55.7869517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.29,598.19,9.1
2025-04-01T06:01:00.4577063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.23,596.13,9.1
2025-04-01T06:01:05.1583190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.69,594.59,9.1
2025-04-01T06:01:05.1583190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.69,594.59,9.1
2025-04-01T06:01:09.7987272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.84,591.74,9.1
2025-04-01T06:01:14.4885474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.04,590.94,9.1
2025-04-01T06:01:15.0522868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.04,590.94,9.1
2025-04-01T06:01:19.1587425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.29,589.19,9.1
2025-04-01T06:01:23.8289699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.43,587.33,9.1
2025-04-01T06:01:25.0627553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.43,587.33,9.1
2025-04-01T06:01:28.4897636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.31,586.21,9.1
2025-04-01T06:01:33.1901990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.8,584.7,9.1
2025-04-01T06:01:35.0742278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.8,584.7,9.1
2025-04-01T06:01:37.8303001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.56,583.46,9.1
2025-04-01T06:01:42.5209065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.15,583.05,9.1
2025-04-01T06:01:45.0842446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.15,583.05,9.1
2025-04-01T06:01:47.2008793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.14,581.04,9.1
2025-04-01T06:01:51.8615818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.43,579.33,9.1
2025-04-01T06:01:55.0849418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.43,579.33,9.1
2025-04-01T06:01:56.5315573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.84,578.74,9.1
2025-04-01T06:02:01.2017104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.22,577.12,9.1
2025-04-01T06:02:05.0855824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.22,577.12,9.1
2025-04-01T06:02:05.8820933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.13,577.03,9.1
2025-04-01T06:02:10.5422262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.33,575.23,9.1
2025-04-01T06:02:15.2229454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.83,573.73,9.1
2025-04-01T06:02:15.2229454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.83,573.73,9.1
2025-04-01T06:02:19.8826799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.29,573.19,9.1
2025-04-01T06:02:24.5638646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.08,571.98,9.1
2025-04-01T06:02:25.1077116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.08,571.98,9.1
2025-04-01T06:02:29.2441395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.75,570.65,9.1
2025-04-01T06:02:33.9039763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.1,570,9.1
2025-04-01T06:02:35.1079501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.1,570,9.1
2025-04-01T06:02:38.5846536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.21,569.11,9.1
2025-04-01T06:02:43.2548356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576,566.9,9.1
2025-04-01T06:02:45.1189568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576,566.9,9.1
2025-04-01T06:02:47.9351040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.19,566.09,9.1
2025-04-01T06:02:52.5855129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.4,565.3,9.1
2025-04-01T06:02:55.1391546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.4,565.3,9.1
2025-04-01T06:02:57.2754086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.5,564.4,9.1
2025-04-01T06:03:01.9461424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.27,564.17,9.1
2025-04-01T06:03:05.1502759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.27,564.17,9.1
2025-04-01T06:03:06.6059001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.37,561.27,9.1
2025-04-01T06:03:11.2963367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.81,562.71,9.1
2025-04-01T06:03:15.1505227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.81,562.71,9.1
2025-04-01T06:03:15.9671116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.49,554.39,9.1
2025-04-01T06:03:20.6374409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.5,551.4,9.1
2025-04-01T06:03:25.3181016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.81,549.71,9.1
2025-04-01T06:03:25.3181016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.81,549.71,9.1
2025-04-01T06:03:29.9679957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.68,547.58,9.1
2025-04-01T06:03:34.6346615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.11,544.01,9.1
2025-04-01T06:03:35.1580139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.11,544.01,9.1
2025-04-01T06:03:39.3249696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.59,542.49,9.1
2025-04-01T06:03:43.9649182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.55,539.45,9.1
2025-04-01T06:03:45.1690243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.55,539.45,9.1
2025-04-01T06:03:48.6547398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.68,536.58,9.1
2025-04-01T06:03:53.3257780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.97,534.87,9.1
2025-04-01T06:03:55.1699641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.97,534.87,9.1
2025-04-01T06:03:57.9854100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.98,531.88,9.1
2025-04-01T06:04:02.6562238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.17,529.07,9.1
2025-04-01T06:04:05.1905054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.17,529.07,9.1
2025-04-01T06:04:07.3462279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.13,527.03,9.1
2025-04-01T06:04:12.0068021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.11,524.01,9.1
2025-04-01T06:04:15.2107715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.11,524.01,9.1
2025-04-01T06:04:16.6872075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.03,522.93,9.1
2025-04-01T06:04:21.3570735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.91,520.81,9.1
2025-04-01T06:04:25.2214676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.91,520.81,9.1
2025-04-01T06:04:26.0180530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.6,516.5,9.1
2025-04-01T06:04:30.6879210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.72,512.62,9.1
2025-04-01T06:04:35.3784215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.42,510.32,9.1
2025-04-01T06:04:35.3784215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.42,510.32,9.1
2025-04-01T06:04:40.0487248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.55,507.45,9.1
2025-04-01T06:04:44.7187121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.91,504.81,9.1
2025-04-01T06:04:45.2227115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.91,504.81,9.1
2025-04-01T06:04:49.3892277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.01,501.91,9.1
2025-04-01T06:04:54.0599631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.34,500.24,9.1
2025-04-01T06:04:55.2440323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.34,500.24,9.1
2025-04-01T06:04:58.7297159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.18,498.08,9.1
2025-04-01T06:05:03.4106512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.28,495.18,9.1
2025-04-01T06:05:05.2442695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.28,495.18,9.1
2025-04-01T06:05:08.0708765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.36,493.26,9.1
2025-04-01T06:05:12.7410134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.77,491.67,9.1
2025-04-01T06:05:15.2550679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.77,491.67,9.1
2025-04-01T06:05:17.4215475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.23,490.13,9.1
2025-04-01T06:05:22.0915844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.63,486.53,9.1
2025-04-01T06:05:25.2560114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.63,486.53,9.1
2025-04-01T06:05:26.7723392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.28,485.18,9.1
2025-04-01T06:05:31.4420160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.27,483.17,9.1
2025-04-01T06:05:35.2570683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.27,483.17,9.1
2025-04-01T06:05:36.1131707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.68,480.58,9.1
2025-04-01T06:05:40.7729523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.87,477.77,9.1
2025-04-01T06:05:45.4737287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.23,476.13,9.1
2025-04-01T06:05:45.4737287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.23,476.13,9.1
2025-04-01T06:05:50.1334812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.24,474.14,9.1
2025-04-01T06:05:54.8041359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.47,471.37,9.1
2025-04-01T06:05:55.2583408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.47,471.37,9.1
2025-04-01T06:05:59.4745269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.64,469.54,9.1
2025-04-01T06:06:04.1445546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.51,466.41,9.1
2025-04-01T06:06:05.2590790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.51,466.41,9.1
2025-04-01T06:06:08.8254352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.06,463.96,9.1
2025-04-01T06:06:13.4949181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.87,461.77,9.1
2025-04-01T06:06:15.2793507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.87,461.77,9.1
2025-04-01T06:06:18.1557091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.4,460.3,9.1
2025-04-01T06:06:22.8364064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.63,458.53,9.1
2025-04-01T06:06:25.2800093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.63,458.53,9.1
2025-04-01T06:06:27.5161323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.11,456.01,9.1
2025-04-01T06:06:32.1763998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.03,453.93,9.1
2025-04-01T06:06:35.2805066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.03,453.93,9.1
2025-04-01T06:06:36.8674020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.52,453.42,9.1
2025-04-01T06:06:41.5271381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.65,451.55,9.1
2025-04-01T06:06:45.2819228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.65,451.55,9.1
2025-04-01T06:06:46.1979683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.43,448.33,9.1
2025-04-01T06:06:50.8680046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.85,447.75,9.1
2025-04-01T06:06:55.5488200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.67,445.57,9.1
2025-04-01T06:06:55.5488200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.67,445.57,9.1
2025-04-01T06:07:00.2182218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.94,443.84,9.1
2025-04-01T06:07:04.8891287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.04,441.94,9.1
2025-04-01T06:07:05.2826007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.04,441.94,9.1
2025-04-01T06:07:09.5792758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.68,439.58,9.1
2025-04-01T06:07:14.2199570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.87,437.77,9.1
2025-04-01T06:07:15.2832541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.87,437.77,9.1
2025-04-01T06:07:18.9001776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.62,434.52,9.1
2025-04-01T06:07:23.5902900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.17,434.07,9.1
2025-04-01T06:07:25.2940520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.17,434.07,9.1
2025-04-01T06:07:28.2402482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.69,433.59,9.1
2025-04-01T06:07:32.9106077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.8,430.7,9.1
2025-04-01T06:07:35.2954824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.8,430.7,9.1
2025-04-01T06:07:37.6010470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.54,428.44,9.1
2025-04-01T06:07:42.2611978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.99,425.89,9.1
2025-04-01T06:07:45.3157557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.99,425.89,9.1
2025-04-01T06:07:46.9320548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.89,424.79,9.1
2025-04-01T06:07:51.6085933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.61,424.51,9.1
2025-04-01T06:07:55.3022652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.61,424.51,9.1
2025-04-01T06:07:56.2584717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.41,423.31,9.1
2025-04-01T06:08:00.9287597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.76,422.66,9.1
2025-04-01T06:08:05.6190202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.2,421.1,9.1
2025-04-01T06:08:05.6190202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.2,421.1,9.1
2025-04-01T06:08:10.2895253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.69,420.59,9.1
2025-04-01T06:08:14.9493910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.24,420.14,9.1
2025-04-01T06:08:15.3040533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.24,420.14,9.1
2025-04-01T06:08:19.6401442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.19,418.09,9.1
2025-04-01T06:08:24.2908201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.15,419.05,9.1
2025-04-01T06:08:25.3046096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.15,419.05,9.1
2025-04-01T06:08:28.9805524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.89,418.79,9.1
2025-04-01T06:08:33.6510417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.94,418.84,9.1
2025-04-01T06:08:35.3249248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.94,418.84,9.1
2025-04-01T06:08:38.3110886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.11,417.01,9.1
2025-04-01T06:08:42.9918182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.48,415.38,9.1
2025-04-01T06:08:45.3258393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.48,415.38,9.1
2025-04-01T06:08:47.6817116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.19,415.09,9.1
2025-04-01T06:08:52.3319819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.52,414.42,9.1
2025-04-01T06:08:55.3361312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.52,414.42,9.1
2025-04-01T06:08:57.0025590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.04,413.94,9.1
2025-04-01T06:09:01.6830175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.29,412.19,9.1
2025-04-01T06:09:05.3372274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.29,412.19,9.1
2025-04-01T06:09:06.3536578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421,411.9,9.1
2025-04-01T06:09:11.0133289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.51,410.41,9.1
2025-04-01T06:09:15.3378726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.51,410.41,9.1
2025-04-01T06:09:15.7143022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.52,409.42,9.1
2025-04-01T06:09:20.3641281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.38,408.28,9.1
2025-04-01T06:09:25.0347152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.51,408.41,9.1
2025-04-01T06:09:25.3385701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.51,408.41,9.1
2025-04-01T06:09:29.7148330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.18,407.08,9.1
2025-04-01T06:09:34.3753163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.35,405.25,9.1
2025-04-01T06:09:35.3393217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.35,405.25,9.1
2025-04-01T06:09:39.0458755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.43,404.33,9.1
2025-04-01T06:09:43.7357219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.76,403.66,9.1
2025-04-01T06:09:45.3399931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.76,403.66,9.1
2025-04-01T06:09:48.4063801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.74,401.64,9.1
2025-04-01T06:09:53.0668358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.48,401.38,9.1
2025-04-01T06:09:55.3412921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.48,401.38,9.1
2025-04-01T06:09:57.7566978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.9,399.8,9.1
2025-04-01T06:10:02.4274673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.03,397.93,9.1
2025-04-01T06:10:05.3614242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.03,397.93,9.1
2025-04-01T06:10:07.0872218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.36,396.26,9.1
2025-04-01T06:10:11.7780446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.47,396.37,9.1
2025-04-01T06:10:15.3623559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.47,396.37,9.1
2025-04-01T06:10:16.4285719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.39,394.29,9.1
2025-04-01T06:10:21.0983974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.28,393.18,9.1
2025-04-01T06:10:25.3732521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.28,393.18,9.1
2025-04-01T06:10:25.7892371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.38,392.28,9.1
2025-04-01T06:10:30.4597824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.71,390.61,9.1
2025-04-01T06:10:35.1200892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.47,390.37,9.1
2025-04-01T06:10:35.3841269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.47,390.37,9.1
2025-04-01T06:10:39.8001592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.59,388.49,9.1
2025-04-01T06:10:44.4699307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.15,387.05,9.1
2025-04-01T06:10:45.3942534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.15,387.05,9.1
2025-04-01T06:10:49.1506928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.37,385.27,9.1
2025-04-01T06:10:53.8307834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.68,383.58,9.1
2025-04-01T06:10:55.3946540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.68,383.58,9.1
2025-04-01T06:10:58.4917061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.21,383.11,9.1
2025-04-01T06:11:03.1514958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.42,381.32,9.1
2025-04-01T06:11:05.3959635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.42,381.32,9.1
2025-04-01T06:11:07.8322703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.65,380.55,9.1
2025-04-01T06:11:12.5826328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.8,379.7,9.1
2025-04-01T06:11:15.4162891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.8,379.7,9.1
2025-04-01T06:11:17.1726816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.8,377.7,9.1
2025-04-01T06:11:21.8632989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.58,377.48,9.1
2025-04-01T06:11:25.4274093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.58,377.48,9.1
2025-04-01T06:11:26.5234630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.67,375.57,9.1
2025-04-01T06:11:31.1834018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.32,374.22,9.1
2025-04-01T06:11:35.4275207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.32,374.22,9.1
2025-04-01T06:11:35.8634926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.12,373.02,9.1
2025-04-01T06:11:40.5446515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.67,372.57,9.1
2025-04-01T06:11:45.2146356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.49,371.39,9.1
2025-04-01T06:11:45.4488334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.49,371.39,9.1
2025-04-01T06:11:49.8847585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.5,370.4,9.1
2025-04-01T06:11:54.5654658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.44,369.34,9.1
2025-04-01T06:11:55.4487848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.44,369.34,9.1
2025-04-01T06:11:59.2252615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.43,368.33,9.1
2025-04-01T06:12:03.8959947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.32,369.22,9.1
2025-04-01T06:12:05.4552527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.32,369.22,9.1
2025-04-01T06:12:08.5524748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.46,367.36,9.1
2025-04-01T06:12:13.2326739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.24,365.14,9.1
2025-04-01T06:12:15.4462647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.24,365.14,9.1
2025-04-01T06:12:17.9028841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.32,364.22,9.1
2025-04-01T06:12:22.5634930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.9,363.8,9.1
2025-04-01T06:12:25.4472510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.9,363.8,9.1
2025-04-01T06:12:27.2337922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.06,362.96,9.1
2025-04-01T06:12:31.9240127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.77,361.67,9.1
2025-04-01T06:12:35.4675242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.77,361.67,9.1
2025-04-01T06:12:36.5845476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.86,360.76,9.1
2025-04-01T06:12:41.2644944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.94,358.84,9.1
2025-04-01T06:12:45.4688048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.94,358.84,9.1
2025-04-01T06:12:45.9346284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.69,358.59,9.1
2025-04-01T06:12:50.6154588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.82,357.72,9.1
2025-04-01T06:12:55.2757801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.59,355.49,9.1
2025-04-01T06:12:55.4690797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.59,355.49,9.1
2025-04-01T06:12:59.9553918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.05,353.95,9.1
2025-04-01T06:13:04.6264008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.56,353.46,9.1
2025-04-01T06:13:05.4699038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.56,353.46,9.1
2025-04-01T06:13:09.2859601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.21,353.11,9.1
2025-04-01T06:13:13.9867939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.33,351.23,9.1
2025-04-01T06:13:15.4804533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.33,351.23,9.1
2025-04-01T06:13:18.6369795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.75,350.65,9.1
2025-04-01T06:13:23.3077111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.3,349.2,9.1
2025-04-01T06:13:25.5010678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.3,349.2,9.1
2025-04-01T06:13:27.9910347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.43,349.33,9.1
2025-04-01T06:13:32.6478768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.76,347.66,9.1
2025-04-01T06:13:35.5022020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.76,347.66,9.1
2025-04-01T06:13:37.3181343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.38,346.28,9.1
2025-04-01T06:13:42.0084389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.36,346.26,9.1
2025-04-01T06:13:45.5128571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.36,346.26,9.1
2025-04-01T06:13:46.6693301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.38,345.28,9.1
2025-04-01T06:13:51.3396250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.49,344.39,9.1
2025-04-01T06:13:55.5133103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.49,344.39,9.1
2025-04-01T06:13:56.0199567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.09,342.99,9.1
2025-04-01T06:14:00.6797469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.8,341.7,9.1
2025-04-01T06:14:05.3505710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.72,340.62,9.1
2025-04-01T06:14:05.5140276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.72,340.62,9.1
2025-04-01T06:14:10.0409771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.61,338.51,9.1
2025-04-01T06:14:14.7106783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.61,339.51,9.1
2025-04-01T06:14:15.5345239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.61,339.51,9.1
2025-04-01T06:14:19.3808250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.89,338.79,9.1
2025-04-01T06:14:24.0521008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.89,336.79,9.1
2025-04-01T06:14:25.5567413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.89,336.79,9.1
2025-04-01T06:14:28.7320633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.98,335.88,9.1
2025-04-01T06:14:33.4018529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.4,334.3,9.1
2025-04-01T06:14:35.5666339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.4,334.3,9.1
2025-04-01T06:14:38.0727220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.78,334.68,9.1
2025-04-01T06:14:42.7428950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.14,334.04,9.1
2025-04-01T06:14:45.5872659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.14,334.04,9.1
2025-04-01T06:14:47.4131529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.38,333.28,9.1
2025-04-01T06:14:52.0838549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.54,332.44,9.1
2025-04-01T06:14:55.5878167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.54,332.44,9.1
2025-04-01T06:14:56.7539644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.41,331.31,9.1
2025-04-01T06:15:01.4245309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.28,331.18,9.1
2025-04-01T06:15:05.6082469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.28,331.18,9.1
2025-04-01T06:15:06.1049115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.4,330.3,9.1
2025-04-01T06:15:10.7650083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.92,328.82,9.1
2025-04-01T06:15:15.4452453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.51,328.41,9.1
2025-04-01T06:15:15.6197372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.51,328.41,9.1
2025-04-01T06:15:20.1253069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.93,327.83,9.1
2025-04-01T06:15:24.7955095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.51,327.41,9.1
2025-04-01T06:15:25.6300983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.51,327.41,9.1
2025-04-01T06:15:29.4563418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.93,325.83,9.1
2025-04-01T06:15:34.1366095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.65,325.55,9.1
2025-04-01T06:15:35.6303243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.65,325.55,9.1
2025-04-01T06:15:38.7968587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.68,324.58,9.1
2025-04-01T06:15:43.4772116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.65,324.55,9.1
2025-04-01T06:15:45.6310766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.65,324.55,9.1
2025-04-01T06:15:48.1571125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.93,323.83,9.1
2025-04-01T06:15:52.8176895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.89,323.79,9.1
2025-04-01T06:15:55.6515166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.89,323.79,9.1
2025-04-01T06:15:57.4884049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.37,323.27,9.1
2025-04-01T06:16:02.1789005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.49,322.39,9.1
2025-04-01T06:16:05.6629861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.49,322.39,9.1
2025-04-01T06:16:06.8493068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.4,322.3,9.1
2025-04-01T06:16:11.5188911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.71,320.61,9.1
2025-04-01T06:16:15.6830099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.71,320.61,9.1
2025-04-01T06:16:16.1895033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.63,319.53,9.1
2025-04-01T06:16:20.8598075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.09,318.99,9.1
2025-04-01T06:16:25.5258786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.7,319.6,9.1
2025-04-01T06:16:25.6704689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.7,319.6,9.1
2025-04-01T06:16:30.2067797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.59,318.49,9.1
2025-04-01T06:16:34.8669841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.97,316.87,9.1
2025-04-01T06:16:35.6708105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.97,316.87,9.1
2025-04-01T06:16:39.5267348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.61,316.51,9.1
2025-04-01T06:16:44.2178625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.54,316.44,9.1
2025-04-01T06:16:45.6916576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.54,316.44,9.1
2025-04-01T06:16:48.8875869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.09,314.99,9.1
2025-04-01T06:16:53.5583717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.68,313.58,9.1
2025-04-01T06:16:55.7025590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.68,313.58,9.1
2025-04-01T06:16:58.2278956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.11,314.01,9.1
2025-04-01T06:17:02.8886608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.55,313.45,9.1
2025-04-01T06:17:05.7026886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.55,313.45,9.1
2025-04-01T06:17:07.5594935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.47,312.37,9.1
2025-04-01T06:17:12.2489386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.83,311.73,9.1
2025-04-01T06:17:15.7036707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.83,311.73,9.1
2025-04-01T06:17:16.9092177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.87,309.77,9.1
2025-04-01T06:17:21.5802505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.36,309.26,9.1
2025-04-01T06:17:25.7047612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.36,309.26,9.1
2025-04-01T06:17:26.2601180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.55,310.45,9.1
2025-04-01T06:17:30.9201844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.66,309.56,9.1
2025-04-01T06:17:35.5907413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.36,307.26,9.1
2025-04-01T06:17:35.7253958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.36,307.26,9.1
2025-04-01T06:17:40.2815260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.27,307.17,9.1
2025-04-01T06:17:44.9453172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.21,307.11,9.1
2025-04-01T06:17:45.7358791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.21,307.11,9.1
2025-04-01T06:17:49.6117110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.04,305.94,9.1
2025-04-01T06:17:54.2919591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.69,304.59,9.1
2025-04-01T06:17:55.7564497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.69,304.59,9.1
2025-04-01T06:17:58.9724095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.54,304.44,9.1
2025-04-01T06:18:03.6332112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.1,304,9.1
2025-04-01T06:18:05.7671654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.1,304,9.1
2025-04-01T06:18:08.3134359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.1,303,9.1
2025-04-01T06:18:12.9733202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.52,301.42,9.1
2025-04-01T06:18:15.7878035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.52,301.42,9.1
2025-04-01T06:18:17.6540990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.55,301.45,9.1
2025-04-01T06:18:22.3440543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.07,300.97,9.1
2025-04-01T06:18:25.7888582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.07,300.97,9.1
2025-04-01T06:18:26.9841333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.77,299.67,9.1
2025-04-01T06:18:31.6746340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.05,299.95,9.1
2025-04-01T06:18:35.7894713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.05,299.95,9.1
2025-04-01T06:18:36.3552692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.36,299.26,9.1
2025-04-01T06:18:41.0053426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.58,299.48,9.1
2025-04-01T06:18:45.6763290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.77,297.67,9.1
2025-04-01T06:18:45.8001437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.77,297.67,9.1
2025-04-01T06:18:50.3763737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.23,297.13,9.1
2025-04-01T06:18:55.0266308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.97,296.87,9.1
2025-04-01T06:18:55.8004976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.97,296.87,9.1
2025-04-01T06:18:59.6973779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.53,296.43,9.1
2025-04-01T06:19:04.3870924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.87,295.77,9.1
2025-04-01T06:19:05.8111517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.87,295.77,9.1
2025-04-01T06:19:09.0473055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.44,294.34,9.1
2025-04-01T06:19:13.7183826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.19,295.09,9.1
2025-04-01T06:19:15.8123746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.19,295.09,9.1
2025-04-01T06:19:18.3979147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.4,295.3,9.1
2025-04-01T06:19:23.0587103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.81,293.71,9.1
2025-04-01T06:19:25.8131022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.81,293.71,9.1
2025-04-01T06:19:27.7288157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.06,292.96,9.1
2025-04-01T06:19:32.4192503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.96,292.86,9.1
2025-04-01T06:19:32.5387139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.96,292.86,9.1
2025-04-01T06:19:35.8239247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.96,292.86,9.1
2025-04-01T06:19:37.0792120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.73,292.63,9.1
2025-04-01T06:19:41.7498514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.66,292.56,9.1
2025-04-01T06:19:45.8242220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.66,292.56,9.1
2025-04-01T06:19:46.4303396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.95,291.85,9.1
2025-04-01T06:19:51.1004588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.29,290.19,9.1
2025-04-01T06:19:55.7609328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.76,291.66,9.1
2025-04-01T06:19:55.8448025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.76,291.66,9.1
2025-04-01T06:20:00.4609463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.15,290.05,9.1
2025-04-01T06:20:05.1118773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.16,290.06,9.1
2025-04-01T06:20:05.8451229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.16,290.06,9.1
2025-04-01T06:20:09.7813441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.85,290.75,9.1
2025-04-01T06:20:14.4724139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.25,291.15,9.1
2025-04-01T06:20:15.8466920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.25,291.15,9.1
2025-04-01T06:20:19.1427439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.51,290.41,9.1
2025-04-01T06:20:23.8123560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.6,289.5,9.1
2025-04-01T06:20:25.8471449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.6,289.5,9.1
2025-04-01T06:20:28.4930921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.68,289.58,9.1
2025-04-01T06:20:33.1437252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.37,289.27,9.1
2025-04-01T06:20:35.8589592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.37,289.27,9.1
2025-04-01T06:20:37.8134824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.89,288.79,9.1
2025-04-01T06:20:42.4805123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.5,290.4,9.1
2025-04-01T06:20:45.8641907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.5,290.4,9.1
2025-04-01T06:20:47.1404702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.84,289.74,9.1
2025-04-01T06:20:51.8207618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.17,290.07,9.1
2025-04-01T06:20:55.8651432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.17,290.07,9.1
2025-04-01T06:20:56.5111687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.06,289.96,9.1
2025-04-01T06:21:01.1709934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.31,290.21,9.1
2025-04-01T06:21:05.8321559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.49,289.39,9.1
2025-04-01T06:21:05.8651485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.49,289.39,9.1
2025-04-01T06:21:10.5215257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.55,289.45,9.1
2025-04-01T06:21:15.1923481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.27,290.17,9.1
2025-04-01T06:21:15.8765567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.27,290.17,9.1
2025-04-01T06:21:19.8521888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.36,290.26,9.1
2025-04-01T06:21:24.5428464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.02,289.92,9.1
2025-04-01T06:21:25.8771924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.02,289.92,9.1
2025-04-01T06:21:29.2036223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.29,289.19,9.1
2025-04-01T06:21:33.8838870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.91,288.81,9.1
2025-04-01T06:21:35.8973167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.91,288.81,9.1
2025-04-01T06:21:38.5444090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.42,288.32,9.1
2025-04-01T06:21:43.2342897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.31,288.21,9.1
2025-04-01T06:21:45.9181045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.31,288.21,9.1
2025-04-01T06:21:47.8845406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.76,287.66,9.1
2025-04-01T06:21:52.5647455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.29,287.19,9.1
2025-04-01T06:21:55.9095627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.29,287.19,9.1
2025-04-01T06:21:57.2355803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.83,287.73,9.1
2025-04-01T06:22:01.8958706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.27,287.17,9.1
2025-04-01T06:22:05.9198378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.27,287.17,9.1
2025-04-01T06:22:06.5858434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.92,285.82,9.1
2025-04-01T06:22:11.2559477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.18,285.08,9.1
2025-04-01T06:22:15.9161269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.61,285.51,9.1
2025-04-01T06:22:15.9302250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.61,285.51,9.1
2025-04-01T06:22:20.6171312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.47,286.37,9.1
2025-04-01T06:22:25.2667712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.87,285.77,9.1
2025-04-01T06:22:25.9509714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.87,285.77,9.1
2025-04-01T06:22:29.9471077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.05,285.95,9.1
2025-04-01T06:22:34.6176712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.53,285.43,9.1
2025-04-01T06:22:35.9624221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.53,285.43,9.1
2025-04-01T06:22:39.2781646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.99,284.89,9.1
2025-04-01T06:22:43.9584580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.34,285.24,9.1
2025-04-01T06:22:45.9827054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.34,285.24,9.1
2025-04-01T06:22:48.6390720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.91,283.81,9.1
2025-04-01T06:22:53.2990515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.9,283.8,9.1
2025-04-01T06:22:55.9835177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.9,283.8,9.1
2025-04-01T06:22:57.9696482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.46,283.36,9.1
2025-04-01T06:23:02.6503639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.15,282.05,9.1
2025-04-01T06:23:05.9940573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.15,282.05,9.1
2025-04-01T06:23:07.3300624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.91,281.81,9.1
2025-04-01T06:23:12.0003662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.04,280.94,9.1
2025-04-01T06:23:15.9942843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.04,280.94,9.1
2025-04-01T06:23:16.6711873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.26,280.16,9.1
2025-04-01T06:23:21.3309865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289,279.9,9.1
2025-04-01T06:23:26.0016034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.51,278.41,9.1
2025-04-01T06:23:26.0016034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.51,278.41,9.1
2025-04-01T06:23:30.6923531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.39,278.29,9.1
2025-04-01T06:23:35.3421671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.45,276.35,9.1
2025-04-01T06:23:35.9965634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.45,276.35,9.1
2025-04-01T06:23:40.0324655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.08,275.98,9.1
2025-04-01T06:23:44.7031284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.15,275.05,9.1
2025-04-01T06:23:46.0166287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.15,275.05,9.1
2025-04-01T06:23:49.3728811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.28,273.18,9.1
2025-04-01T06:23:54.0333124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.46,273.36,9.1
2025-04-01T06:23:56.0176273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.46,273.36,9.1
2025-04-01T06:23:58.7235657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.6,270.5,9.1
2025-04-01T06:24:03.3743950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.93,268.83,9.1
2025-04-01T06:24:06.0181106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.93,268.83,9.1
2025-04-01T06:24:08.0643006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.55,268.45,9.1
2025-04-01T06:24:12.7543526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.77,266.67,9.1
2025-04-01T06:24:16.0189455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.77,266.67,9.1
2025-04-01T06:24:17.3947669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.53,267.43,9.1
2025-04-01T06:24:22.0655541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.23,265.13,9.1
2025-04-01T06:24:26.0196002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.23,265.13,9.1
2025-04-01T06:24:26.7562091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.32,263.22,9.1
2025-04-01T06:24:31.4158167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.01,263.91,9.1
2025-04-01T06:24:36.0864350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.25,262.15,9.1
2025-04-01T06:24:36.0864350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.25,262.15,9.1
2025-04-01T06:24:40.7663076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.62,261.52,9.1
2025-04-01T06:24:45.4270285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.4,261.3,9.1
2025-04-01T06:24:46.0208826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.4,261.3,9.1
2025-04-01T06:24:50.1169509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.34,261.24,9.1
2025-04-01T06:24:54.7882594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.16,260.06,9.1
2025-04-01T06:24:56.0259653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.16,260.06,9.1
2025-04-01T06:24:59.4342888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.62,260.52,9.1
2025-04-01T06:25:04.1040468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.78,259.68,9.1
2025-04-01T06:25:06.0178776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.78,259.68,9.1
2025-04-01T06:25:08.8044192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.23,259.13,9.1
2025-04-01T06:25:13.4646141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.45,259.35,9.1
2025-04-01T06:25:16.0388140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.45,259.35,9.1
2025-04-01T06:25:18.1355692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.96,257.86,9.1
2025-04-01T06:25:22.8156496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.53,258.43,9.1
2025-04-01T06:25:26.0398623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.53,258.43,9.1
2025-04-01T06:25:27.4764305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.77,258.67,9.1
2025-04-01T06:25:32.1363057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.59,257.49,9.1
2025-04-01T06:25:36.0507906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.59,257.49,9.1
2025-04-01T06:25:36.8366028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.48,257.38,9.1
2025-04-01T06:25:41.4966062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.82,256.72,9.1
2025-04-01T06:25:46.1570833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.88,255.78,9.1
2025-04-01T06:25:46.1570833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.88,255.78,9.1
2025-04-01T06:25:50.8480700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.44,254.34,9.1
2025-04-01T06:25:55.4974799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.81,253.71,9.1
2025-04-01T06:25:56.0722568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.81,253.71,9.1
2025-04-01T06:26:00.1782171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.07,252.97,9.1
2025-04-01T06:26:04.8584697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.04,251.94,9.1
2025-04-01T06:26:06.0931047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.04,251.94,9.1
2025-04-01T06:26:09.5292919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.38,251.28,9.1
2025-04-01T06:26:14.1891355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.98,249.88,9.1
2025-04-01T06:26:16.0934228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.98,249.88,9.1
2025-04-01T06:26:18.8800352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.96,249.86,9.1
2025-04-01T06:26:23.5399623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.14,250.04,9.1
2025-04-01T06:26:26.0944621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.14,250.04,9.1
2025-04-01T06:26:28.2102802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.74,249.64,9.1
2025-04-01T06:26:32.9007476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.64,249.54,9.1
2025-04-01T06:26:36.0951300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.64,249.54,9.1
2025-04-01T06:26:37.5707602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.02,249.92,9.1
2025-04-01T06:26:42.2407217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.43,250.33,9.1
2025-04-01T06:26:46.0959170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.43,250.33,9.1
2025-04-01T06:26:46.9113417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.19,251.09,9.1
2025-04-01T06:26:51.5814307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.34,252.24,9.1
2025-04-01T06:26:56.2424440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.1,252,9.1
2025-04-01T06:26:56.2424440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.1,252,9.1
2025-04-01T06:27:00.9220896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.82,252.72,9.1
2025-04-01T06:27:05.5831207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.34,252.24,9.1
2025-04-01T06:27:06.0970839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.34,252.24,9.1
2025-04-01T06:27:10.2636550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.7,251.6,9.1
2025-04-01T06:27:14.9437318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.65,252.55,9.1
2025-04-01T06:27:16.1079047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.65,252.55,9.1
2025-04-01T06:27:19.6138254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.36,252.26,9.1
2025-04-01T06:27:24.2837625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.52,251.42,9.1
2025-04-01T06:27:26.1286983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.52,251.42,9.1
2025-04-01T06:27:28.9542773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.62,250.52,9.1
2025-04-01T06:27:33.6150269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.8,250.7,9.1
2025-04-01T06:27:36.1294236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.8,250.7,9.1
2025-04-01T06:27:38.2954957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.15,251.05,9.1
2025-04-01T06:27:42.9750338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.85,249.75,9.1
2025-04-01T06:27:46.1394310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.85,249.75,9.1
2025-04-01T06:27:47.6357762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.65,249.55,9.1
2025-04-01T06:27:52.3059176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.75,249.65,9.1
2025-04-01T06:27:56.1599140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.75,249.65,9.1
2025-04-01T06:27:56.9860218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.84,249.74,9.1
2025-04-01T06:28:01.6465752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.41,249.31,9.1
2025-04-01T06:28:06.3372771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.17,249.07,9.1
2025-04-01T06:28:06.3372771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.17,249.07,9.1
2025-04-01T06:28:11.0070573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.89,248.79,9.1
2025-04-01T06:28:15.6673325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.45,249.35,9.1
2025-04-01T06:28:16.1922383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.45,249.35,9.1
2025-04-01T06:28:20.3444101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.62,248.52,9.1
2025-04-01T06:28:25.0284308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.71,249.61,9.1
2025-04-01T06:28:26.1925767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.71,249.61,9.1
2025-04-01T06:28:29.6889795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.67,250.57,9.1
2025-04-01T06:28:34.3595192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.89,250.79,9.1
2025-04-01T06:28:36.2137051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.89,250.79,9.1
2025-04-01T06:28:39.0497752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.97,251.87,9.1
2025-04-01T06:28:43.6998317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.86,250.76,9.1
2025-04-01T06:28:46.2240646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.86,250.76,9.1
2025-04-01T06:28:48.3696440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.14,252.04,9.1
2025-04-01T06:28:53.0605326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.5,252.4,9.1
2025-04-01T06:28:56.2446503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.5,252.4,9.1
2025-04-01T06:28:57.7210487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.56,253.46,9.1
2025-04-01T06:29:02.3907801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.92,254.82,9.1
2025-04-01T06:29:06.2547964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.92,254.82,9.1
2025-04-01T06:29:07.0712880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.72,254.62,9.1
2025-04-01T06:29:11.7521383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.64,254.54,9.1
2025-04-01T06:29:16.4074458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.9,255.8,9.1
2025-04-01T06:29:16.4074458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.9,255.8,9.1
2025-04-01T06:29:21.0779952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.77,256.67,9.1
2025-04-01T06:29:25.7385332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.96,257.86,9.1
2025-04-01T06:29:26.2425536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.96,257.86,9.1
2025-04-01T06:29:30.4184587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.03,258.93,9.1
2025-04-01T06:29:35.1092953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.82,258.72,9.1
2025-04-01T06:29:36.2629423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.82,258.72,9.1
2025-04-01T06:29:39.7610061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.58,260.48,9.1
2025-04-01T06:29:44.4303334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.73,261.63,9.1
2025-04-01T06:29:46.2741638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.73,261.63,9.1
2025-04-01T06:29:49.1206477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.91,261.81,9.1
2025-04-01T06:29:53.7709629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.73,264.63,9.1
2025-04-01T06:29:56.2951915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.73,264.63,9.1
2025-04-01T06:29:58.4509560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.76,266.66,9.1
2025-04-01T06:30:03.1316295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.13,268.03,9.1
2025-04-01T06:30:06.3150611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.13,268.03,9.1
2025-04-01T06:30:07.7919775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.76,268.66,9.1
2025-04-01T06:30:12.4720606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.35,270.25,9.1
2025-04-01T06:30:16.3260166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.35,270.25,9.1
2025-04-01T06:30:17.1422790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.82,271.72,9.1
2025-04-01T06:30:21.8023668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.73,273.63,9.1
2025-04-01T06:30:26.4928144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.57,277.47,9.1
2025-04-01T06:30:26.4928144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.57,277.47,9.1
2025-04-01T06:30:31.1734754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.91,278.81,9.1
2025-04-01T06:30:35.8234190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289,279.9,9.1
2025-04-01T06:30:36.3473504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289,279.9,9.1
2025-04-01T06:30:40.4936592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.53,283.43,9.1
2025-04-01T06:30:45.1741758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.75,282.65,9.1
2025-04-01T06:30:46.3482569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.75,282.65,9.1
2025-04-01T06:30:49.8548020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.41,285.31,9.1
2025-04-01T06:30:54.5151589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.83,287.73,9.1
2025-04-01T06:30:56.3493798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.83,287.73,9.1
2025-04-01T06:30:59.1952024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.26,290.16,9.1
2025-04-01T06:31:03.8550121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.5,290.4,9.1
2025-04-01T06:31:06.3592424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.5,290.4,9.1
2025-04-01T06:31:08.5257747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.58,288.48,9.1
2025-04-01T06:31:13.2261248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.9,286.8,9.1
2025-04-01T06:31:16.3600258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.9,286.8,9.1
2025-04-01T06:31:17.8862597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.38,286.28,9.1
2025-04-01T06:31:22.5573037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.43,284.33,9.1
2025-04-01T06:31:26.3814220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.43,284.33,9.1
2025-04-01T06:31:27.2375276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.61,282.51,9.1
2025-04-01T06:31:31.8878713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.64,281.54,9.1
2025-04-01T06:31:36.5580009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.56,280.46,9.1
2025-04-01T06:31:36.5580009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.56,280.46,9.1
2025-04-01T06:31:41.2584373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.74,279.64,9.1
2025-04-01T06:31:45.9087060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.41,278.31,9.1
2025-04-01T06:31:46.3820317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.41,278.31,9.1
2025-04-01T06:31:50.5787150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.1,277,9.1
2025-04-01T06:31:55.2594823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.77,275.67,9.1
2025-04-01T06:31:56.3934090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.77,275.67,9.1
2025-04-01T06:31:59.9295860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.1,275,9.1
2025-04-01T06:32:04.5993055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.76,272.66,9.1
2025-04-01T06:32:06.3937622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.76,272.66,9.1
2025-04-01T06:32:09.2905798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.62,272.52,9.1
2025-04-01T06:32:13.9503877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.36,271.26,9.1
2025-04-01T06:32:16.3949525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.36,271.26,9.1
2025-04-01T06:32:18.6107798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.16,270.06,9.1
2025-04-01T06:32:23.3007651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.49,269.39,9.1
2025-04-01T06:32:26.4151710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.49,269.39,9.1
2025-04-01T06:32:27.9616267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.04,268.94,9.1
2025-04-01T06:32:32.6321411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.42,268.32,9.1
2025-04-01T06:32:36.4157031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.42,268.32,9.1
2025-04-01T06:32:37.3148530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.36,268.26,9.1
2025-04-01T06:32:41.9719539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.6,268.5,9.1
2025-04-01T06:32:46.6626748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.74,267.64,9.1
2025-04-01T06:32:46.6626748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.74,267.64,9.1
2025-04-01T06:32:51.3428856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.31,267.21,9.1
2025-04-01T06:32:55.9929435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.12,267.02,9.1
2025-04-01T06:32:56.4471336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.12,267.02,9.1
2025-04-01T06:33:00.6636842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.86,265.76,9.1
2025-04-01T06:33:05.3441254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.95,265.85,9.1
2025-04-01T06:33:06.4684505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.95,265.85,9.1
2025-04-01T06:33:10.0141744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.03,264.93,9.1
2025-04-01T06:33:14.6952030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.86,264.76,9.1
2025-04-01T06:33:16.4786155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.86,264.76,9.1
2025-04-01T06:33:19.3652096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.39,267.29,9.1
2025-04-01T06:33:24.0255375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.01,265.91,9.1
2025-04-01T06:33:26.4989957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.01,265.91,9.1
2025-04-01T06:33:28.6953353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.34,267.24,9.1
2025-04-01T06:33:33.3622325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.8,267.7,9.1
2025-04-01T06:33:36.4864777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.8,267.7,9.1
2025-04-01T06:33:38.0222071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.68,268.58,9.1
2025-04-01T06:33:42.7029275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.32,269.22,9.1
2025-04-01T06:33:46.4972082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.32,269.22,9.1
2025-04-01T06:33:47.3826320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.52,268.42,9.1
2025-04-01T06:33:52.0431669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.1,270,9.1
2025-04-01T06:33:56.7235528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.43,271.33,9.1
2025-04-01T06:33:56.7235528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.43,271.33,9.1
2025-04-01T06:34:01.4143320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.62,271.52,9.1
2025-04-01T06:34:06.0741612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.95,271.85,9.1
2025-04-01T06:34:06.5183351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.95,271.85,9.1
2025-04-01T06:34:10.7447638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.55,273.45,9.1
2025-04-01T06:34:15.4144038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.08,274.98,9.1
2025-04-01T06:34:16.5287516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.08,274.98,9.1
2025-04-01T06:34:20.0752334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.79,274.69,9.1
2025-04-01T06:34:24.7451440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.14,277.04,9.1
2025-04-01T06:34:26.5295793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.14,277.04,9.1
2025-04-01T06:34:29.4458501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.08,277.98,9.1
2025-04-01T06:34:34.0956645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.35,277.25,9.1
2025-04-01T06:34:36.5302976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.35,277.25,9.1
2025-04-01T06:34:38.7661995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.49,278.39,9.1
2025-04-01T06:34:43.4563197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.27,281.17,9.1
2025-04-01T06:34:46.5312013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.27,281.17,9.1
2025-04-01T06:34:48.1171161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.5,281.4,9.1
2025-04-01T06:34:52.7871388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.61,281.51,9.1
2025-04-01T06:34:56.5511568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.61,281.51,9.1
2025-04-01T06:34:57.4782690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.65,284.55,9.1
2025-04-01T06:35:02.1281085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.49,285.39,9.1
2025-04-01T06:35:06.7989351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.2,286.1,9.1
2025-04-01T06:35:06.7989351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.2,286.1,9.1
2025-04-01T06:35:11.4886499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.72,288.62,9.1
2025-04-01T06:35:16.1491726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.45,290.35,9.1
2025-04-01T06:35:16.5532146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.45,290.35,9.1
2025-04-01T06:35:20.8293418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.5,291.4,9.1
2025-04-01T06:35:25.4996141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.69,292.59,9.1
2025-04-01T06:35:26.5641581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.69,292.59,9.1
2025-04-01T06:35:30.1602593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.49,294.39,9.1
2025-04-01T06:35:34.8399545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.22,294.12,9.1
2025-04-01T06:35:36.5646306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.22,294.12,9.1
2025-04-01T06:35:39.5310334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.57,296.47,9.1
2025-04-01T06:35:44.1813795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.02,297.92,9.1
2025-04-01T06:35:46.5854445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.02,297.92,9.1
2025-04-01T06:35:48.8512328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.02,298.92,9.1
2025-04-01T06:35:53.5316246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.81,299.71,9.1
2025-04-01T06:35:56.6060122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.81,299.71,9.1
2025-04-01T06:35:58.1921122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.77,301.67,9.1
2025-04-01T06:36:02.8727981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.79,302.69,9.1
2025-04-01T06:36:06.6163185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.79,302.69,9.1
2025-04-01T06:36:07.5531041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.91,303.81,9.1
2025-04-01T06:36:12.2227421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.83,305.73,9.1
2025-04-01T06:36:16.8834149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.93,307.83,9.1
2025-04-01T06:36:16.8834149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.93,307.83,9.1
2025-04-01T06:36:21.5633613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.58,308.48,9.1
2025-04-01T06:36:26.2335893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.94,309.84,9.1
2025-04-01T06:36:26.6176693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.94,309.84,9.1
2025-04-01T06:36:30.9048574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.47,313.37,9.1
2025-04-01T06:36:35.5950149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.47,314.37,9.1
2025-04-01T06:36:36.6386739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.47,314.37,9.1
2025-04-01T06:36:40.2555063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.88,315.78,9.1
2025-04-01T06:36:44.9251429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.26,318.16,9.1
2025-04-01T06:36:46.6395076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.26,318.16,9.1
2025-04-01T06:36:49.5955993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.61,319.51,9.1
2025-04-01T06:36:54.2661025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.89,321.79,9.1
2025-04-01T06:36:56.6400936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.89,321.79,9.1
2025-04-01T06:36:58.9361344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.34,323.24,9.1
2025-04-01T06:37:03.6367332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.75,324.65,9.1
2025-04-01T06:37:06.6506192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.75,324.65,9.1
2025-04-01T06:37:08.2873552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.23,326.13,9.1
2025-04-01T06:37:12.9471690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.76,328.66,9.1
2025-04-01T06:37:16.6514564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.76,328.66,9.1
2025-04-01T06:37:17.6372771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.77,332.67,9.1
2025-04-01T06:37:22.3080240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.91,333.81,9.1
2025-04-01T06:37:26.9685461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.88,335.78,9.1
2025-04-01T06:37:26.9685461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.88,335.78,9.1
2025-04-01T06:37:31.6682675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.54,339.44,9.1
2025-04-01T06:37:36.3091803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.78,341.68,9.1
2025-04-01T06:37:36.6528587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.78,341.68,9.1
2025-04-01T06:37:40.9797671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.12,344.02,9.1
2025-04-01T06:37:45.6696214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.43,347.33,9.1
2025-04-01T06:37:46.6734274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.43,347.33,9.1
2025-04-01T06:37:50.3174388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.42,351.32,9.1
2025-04-01T06:37:54.9859341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.22,353.12,9.1
2025-04-01T06:37:56.6697811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.22,353.12,9.1
2025-04-01T06:37:59.6864054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.32,356.22,9.1
2025-04-01T06:38:04.3272708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.9,359.8,9.1
2025-04-01T06:38:06.6706823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.9,359.8,9.1
2025-04-01T06:38:09.0067021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.14,362.04,9.1
2025-04-01T06:38:13.6878828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.25,366.15,9.1
2025-04-01T06:38:16.6716009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.25,366.15,9.1
2025-04-01T06:38:18.3573577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.46,369.36,9.1
2025-04-01T06:38:23.0380482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.43,372.33,9.1
2025-04-01T06:38:26.6919782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.43,372.33,9.1
2025-04-01T06:38:27.7084127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.43,376.33,9.1
2025-04-01T06:38:32.3685860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.39,379.29,9.1
2025-04-01T06:38:37.0494197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.47,382.37,9.1
2025-04-01T06:38:37.0494197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.47,382.37,9.1
2025-04-01T06:38:41.7195360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.27,386.17,9.1
2025-04-01T06:38:46.3801351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.2,390.1,9.1
2025-04-01T06:38:46.7039237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.2,390.1,9.1
2025-04-01T06:38:51.0699515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.12,394.02,9.1
2025-04-01T06:38:55.7499807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.6,398.5,9.1
2025-04-01T06:38:56.7144307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.6,398.5,9.1
2025-04-01T06:39:00.4103866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.73,402.63,9.1
2025-04-01T06:39:05.0713072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.14,406.04,9.1
2025-04-01T06:39:06.7055323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.14,406.04,9.1
2025-04-01T06:39:09.7710590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.65,408.55,9.1
2025-04-01T06:39:14.4221234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.35,411.25,9.1
2025-04-01T06:39:16.7162114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.35,411.25,9.1
2025-04-01T06:39:19.1017030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.04,414.94,9.1
2025-04-01T06:39:23.7820240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.73,418.63,9.1
2025-04-01T06:39:26.7267541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.73,418.63,9.1
2025-04-01T06:39:28.4325699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.69,421.59,9.1
2025-04-01T06:39:33.1033159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.37,425.27,9.1
2025-04-01T06:39:36.7271705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.37,425.27,9.1
2025-04-01T06:39:37.8032796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.17,427.07,9.1
2025-04-01T06:39:42.4633193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.39,430.29,9.1
2025-04-01T06:39:46.7274771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.39,430.29,9.1
2025-04-01T06:39:47.1345422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.62,433.52,9.1
2025-04-01T06:39:51.8242513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.89,435.79,9.1
2025-04-01T06:39:56.4745023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.43,439.33,9.1
2025-04-01T06:39:56.7287091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.43,439.33,9.1
2025-04-01T06:40:01.1449947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.42,442.32,9.1
2025-04-01T06:40:05.8251203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.03,444.93,9.1
2025-04-01T06:40:06.7297852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.03,444.93,9.1
2025-04-01T06:40:10.4858063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.76,448.66,9.1
2025-04-01T06:40:15.1658338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.57,451.47,9.1
2025-04-01T06:40:16.7301278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.57,451.47,9.1
2025-04-01T06:40:19.8364919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.03,455.93,9.1
2025-04-01T06:40:24.5071086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.56,462.46,9.1
2025-04-01T06:40:26.7505421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.56,462.46,9.1
2025-04-01T06:40:29.1773365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.9,468.8,9.1
2025-04-01T06:40:33.8574478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.8,475.7,9.1
2025-04-01T06:40:36.7619259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.8,475.7,9.1
2025-04-01T06:40:38.5278630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.1,477,9.1
2025-04-01T06:40:43.1880737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.2,481.1,9.1
2025-04-01T06:40:46.7818427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.2,481.1,9.1
2025-04-01T06:40:47.8779332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.39,481.29,9.1
2025-04-01T06:40:52.5483500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.04,488.94,9.1
2025-04-01T06:40:56.7828711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.04,488.94,9.1
2025-04-01T06:40:57.2193475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504,494.9,9.1
2025-04-01T06:41:01.8895635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.85,499.75,9.1
2025-04-01T06:41:06.5692441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.58,503.48,9.1
2025-04-01T06:41:06.7835255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.58,503.48,9.1
2025-04-01T06:41:11.2304368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.29,510.19,9.1
2025-04-01T06:41:15.9199297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.5,507.4,9.1
2025-04-01T06:41:16.7844914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.5,507.4,9.1
2025-04-01T06:41:20.5710537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.5,507.4,9.1
2025-04-01T06:41:25.2406687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.5,507.4,9.1
2025-04-01T06:41:26.7852615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.5,507.4,9.1
2025-04-01T06:41:29.9215037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.86,532.76,9.1
2025-04-01T06:41:34.6016013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.86,532.76,9.1
2025-04-01T06:41:36.7954240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.86,532.76,9.1
2025-04-01T06:41:39.2814708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.86,532.76,9.1
2025-04-01T06:41:43.9518628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.8,558.7,9.1
2025-04-01T06:41:46.8166230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.8,558.7,9.1
2025-04-01T06:41:48.6026748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.44,563.34,9.1
2025-04-01T06:41:53.2929730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.44,563.34,9.1
2025-04-01T06:41:56.8269915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.44,563.34,9.1
2025-04-01T06:41:57.9527670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.44,563.34,9.1
2025-04-01T06:42:02.6135553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.44,563.34,9.1
2025-04-01T06:42:06.8201965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.44,563.34,9.1
2025-04-01T06:42:07.2826418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.95,597.85,9.1
2025-04-01T06:42:11.9601242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.02,604.92,9.1
2025-04-01T06:42:16.6204974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.02,604.92,9.1
2025-04-01T06:42:16.8148731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.02,604.92,9.1
2025-04-01T06:42:21.3105719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.02,604.92,9.1
2025-04-01T06:42:25.9812333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.87,631.77,9.1
2025-04-01T06:42:26.8152091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.87,631.77,9.1
2025-04-01T06:42:30.6413783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.87,631.77,9.1
2025-04-01T06:42:35.3120919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.87,631.77,9.1
2025-04-01T06:42:36.8258470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.87,631.77,9.1
2025-04-01T06:42:40.0123433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.87,631.77,9.1
2025-04-01T06:42:44.6635297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,-7.64,9.1
2025-04-01T06:42:46.8368624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,-7.64,9.1
2025-04-01T06:42:49.3331860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.66,700.56,9.1
2025-04-01T06:42:54.0231411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.27,709.17,9.1
2025-04-01T06:42:56.8368058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.27,709.17,9.1
2025-04-01T06:42:58.6837446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.72,710.62,9.1
2025-04-01T06:43:03.3435534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.34,712.24,9.1
2025-04-01T06:43:06.8577409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.34,712.24,9.1
2025-04-01T06:43:08.0336033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.53,715.43,9.1
2025-04-01T06:43:12.6940504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.79,716.69,9.1
2025-04-01T06:43:16.8583338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.79,716.69,9.1
2025-04-01T06:43:17.3649691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.43,717.33,9.1
2025-04-01T06:43:22.0454098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.74,716.64,9.1
2025-04-01T06:43:26.7252419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.4,716.3,9.1
2025-04-01T06:43:26.8588271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.4,716.3,9.1
2025-04-01T06:43:31.3760846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.2,715.1,9.1
2025-04-01T06:43:36.0662854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.76,714.66,9.1
2025-04-01T06:43:36.8603415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.76,714.66,9.1
2025-04-01T06:43:40.7265778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.61,716.51,9.1
2025-04-01T06:43:45.3967535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.94,710.84,9.1
2025-04-01T06:43:46.8611506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.94,710.84,9.1
2025-04-01T06:43:50.0869129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.86,714.76,9.1
2025-04-01T06:43:54.7576164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.86,714.76,9.1
2025-04-01T06:43:56.8716220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.86,714.76,9.1
2025-04-01T06:43:59.4176167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.11,698.01,9.1
2025-04-01T06:44:04.0984816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.77,707.67,9.1
2025-04-01T06:44:06.8716649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.77,707.67,9.1
2025-04-01T06:44:08.7782268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.77,707.67,9.1
2025-04-01T06:44:13.4285346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.17,716.07,9.1
2025-04-01T06:44:16.8726648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.17,716.07,9.1
2025-04-01T06:44:18.1091344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.17,716.07,9.1
2025-04-01T06:44:22.7690907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.17,716.07,9.1
2025-04-01T06:44:26.8735328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.17,716.07,9.1
2025-04-01T06:44:27.4600819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.17,716.07,9.1
2025-04-01T06:44:32.1502216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,-6.43,9.1
2025-04-01T06:44:36.7898581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.73,674.63,9.1
2025-04-01T06:44:36.8945872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.73,674.63,9.1
2025-04-01T06:44:41.4610029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.46,673.36,9.1
2025-04-01T06:44:46.1514373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.64,673.54,9.1
2025-04-01T06:44:46.8953841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.64,673.54,9.1
2025-04-01T06:44:50.8112258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.62,673.52,9.1
2025-04-01T06:44:55.4816391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.95,674.85,9.1
2025-04-01T06:44:56.9051619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.95,674.85,9.1
2025-04-01T06:45:00.1618835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.3,675.2,9.1
2025-04-01T06:45:04.8218174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.56,677.46,9.1
2025-04-01T06:45:06.9062031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.56,677.46,9.1
2025-04-01T06:45:09.5130017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.36,680.26,9.1
2025-04-01T06:45:14.1825979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.79,681.69,9.1
2025-04-01T06:45:16.9068071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.79,681.69,9.1
2025-04-01T06:45:18.8427942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.06,684.96,9.1
2025-04-01T06:45:23.5134822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.74,685.64,9.1
2025-04-01T06:45:26.9280647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.74,685.64,9.1
2025-04-01T06:45:28.1935856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.17,687.07,9.1
2025-04-01T06:45:32.8540821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.37,687.27,9.1
2025-04-01T06:45:36.9287618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.37,687.27,9.1
2025-04-01T06:45:37.5349047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.54,688.44,9.1
2025-04-01T06:45:42.2365836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.05,689.95,9.1
2025-04-01T06:45:46.8748688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.48,692.38,9.1
2025-04-01T06:45:46.9387599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.48,692.38,9.1
2025-04-01T06:45:51.5451724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.58,696.48,9.1
2025-04-01T06:45:56.2361581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.58,696.48,9.1
2025-04-01T06:45:56.9400777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.58,696.48,9.1
2025-04-01T06:46:00.9066300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.24,712.14,9.1
2025-04-01T06:46:05.5663186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.03,717.93,9.1
2025-04-01T06:46:06.9604638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.03,717.93,9.1
2025-04-01T06:46:10.2470235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.37,724.27,9.1
2025-04-01T06:46:14.9076623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.62,728.52,9.1
2025-04-01T06:46:16.9609056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.62,728.52,9.1
2025-04-01T06:46:19.5875993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.84,730.74,9.1
2025-04-01T06:46:24.2594695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.95,732.85,9.1
2025-04-01T06:46:26.9673554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.95,732.85,9.1
2025-04-01T06:46:28.9145230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.73,731.63,9.1
2025-04-01T06:46:33.5947798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.22,730.12,9.1
2025-04-01T06:46:36.9786432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.22,730.12,9.1
2025-04-01T06:46:38.2750594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.89,730.79,9.1
2025-04-01T06:46:42.9248727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.46,727.36,9.1
2025-04-01T06:46:46.9896752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.46,727.36,9.1
2025-04-01T06:46:47.6157951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.55,721.45,9.1
2025-04-01T06:46:52.2960457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.47,717.37,9.1
2025-04-01T06:46:56.9556109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.09,715.99,9.1
2025-04-01T06:46:56.9995683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.09,715.99,9.1
2025-04-01T06:47:01.6161716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.85,714.75,9.1
2025-04-01T06:47:06.3168037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.46,713.36,9.1
2025-04-01T06:47:07.0110108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.46,713.36,9.1
2025-04-01T06:47:10.9571915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.95,711.85,9.1
2025-04-01T06:47:15.6477786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.47,710.37,9.1
2025-04-01T06:47:17.0116631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.47,710.37,9.1
2025-04-01T06:47:27.0323871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.47,710.37,9.1
2025-04-01T06:47:37.0423847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.47,710.37,9.1
2025-04-01T06:47:39.5292587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.62,705.52,9.1
2025-04-01T06:47:47.0437553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.62,705.52,9.1
2025-04-01T06:47:57.0643067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.62,705.52,9.1
2025-04-01T06:48:03.6405911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.31,705.21,9.1
2025-04-01T06:48:07.0645940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.31,705.21,9.1
2025-04-01T06:48:17.0660927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.31,705.21,9.1
2025-04-01T06:48:27.0666738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.31,705.21,9.1
2025-04-01T06:48:27.7525006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.67,707.57,9.1
2025-04-01T06:48:37.0773131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.67,707.57,9.1
2025-04-01T06:48:47.0978673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.67,707.57,9.1
2025-04-01T06:48:51.8937051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.35,709.25,9.1
2025-04-01T06:48:57.0988632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.35,709.25,9.1
2025-04-01T06:49:07.1191372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.35,709.25,9.1
2025-04-01T06:49:16.0460380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.03,707.93,9.1
2025-04-01T06:49:17.1197786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.03,707.93,9.1
2025-04-01T06:49:27.1208119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.03,707.93,9.1
2025-04-01T06:49:37.1311450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.03,707.93,9.1
2025-04-01T06:49:40.1872486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.49,706.39,9.1
2025-04-01T06:49:47.1519527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.49,706.39,9.1
2025-04-01T06:49:57.1630237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.49,706.39,9.1
2025-04-01T06:50:04.3596501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.15,705.05,9.1
2025-04-01T06:50:07.1637435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.15,705.05,9.1
2025-04-01T06:50:17.1642676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.15,705.05,9.1
2025-04-01T06:50:27.1646153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.15,705.05,9.1
2025-04-01T06:50:28.4712865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.09,705.99,9.1
2025-04-01T06:50:37.1654159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.09,705.99,9.1
2025-04-01T06:50:47.1720264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.09,705.99,9.1
2025-04-01T06:50:52.5584951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.05,708.95,9.1
2025-04-01T06:50:57.1925841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.05,708.95,9.1
2025-04-01T06:51:07.1836361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.05,708.95,9.1
2025-04-01T06:51:16.6797326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.12,710.02,9.1
2025-04-01T06:51:17.2036226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.12,710.02,9.1
2025-04-01T06:51:27.2047775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.12,710.02,9.1
2025-04-01T06:51:33.2014791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.44,710.34,9.1
2025-04-01T06:51:37.2082083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.44,710.34,9.1
2025-04-01T06:51:38.8612966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.16,710.06,9.1
2025-04-01T06:51:44.5319947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.55,709.45,9.1
2025-04-01T06:51:47.2059447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.55,709.45,9.1
2025-04-01T06:51:50.2023699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.23,709.13,9.1
2025-04-01T06:51:57.2073086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.23,709.13,9.1
2025-04-01T06:52:07.2179363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.23,709.13,9.1
2025-04-01T06:52:14.0439207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.28,705.18,9.1
2025-04-01T06:52:17.2382849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.28,705.18,9.1
2025-04-01T06:52:27.2389236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.28,705.18,9.1
2025-04-01T06:52:37.2402439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.28,705.18,9.1
2025-04-01T06:52:38.1660631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.47,700.37,9.1
2025-04-01T06:52:47.2600433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.47,700.37,9.1
2025-04-01T06:52:57.2707516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.47,700.37,9.1
2025-04-01T06:53:02.3171352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.99,694.89,9.1
2025-04-01T06:53:07.2723270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.99,694.89,9.1
2025-04-01T06:53:17.2728401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.99,694.89,9.1
2025-04-01T06:53:26.4592708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.22,688.12,9.1
2025-04-01T06:53:27.2928088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.22,688.12,9.1
2025-04-01T06:53:37.2940886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.22,688.12,9.1
2025-04-01T06:53:47.3041682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.22,688.12,9.1
2025-04-01T06:53:50.6013234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.02,681.92,9.1
2025-04-01T06:53:57.3056149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.02,681.92,9.1
2025-04-01T06:54:07.3063121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.02,681.92,9.1
2025-04-01T06:54:14.7329439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.12,677.02,9.1
2025-04-01T06:54:17.3268714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.12,677.02,9.1
2025-04-01T06:54:22.5828875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.77,675.67,9.1
2025-04-01T06:54:27.3274810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.77,675.67,9.1
2025-04-01T06:54:28.2632398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.5,674.4,9.1
2025-04-01T06:54:33.9336386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.34,673.24,9.1
2025-04-01T06:54:37.3281437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.34,673.24,9.1
2025-04-01T06:54:39.6239550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.55,670.45,9.1
2025-04-01T06:54:45.2744501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.13,670.03,9.1
2025-04-01T06:54:47.3286960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.13,670.03,9.1
2025-04-01T06:54:50.9647844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.22,668.12,9.1
2025-04-01T06:54:56.6252176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.83,666.73,9.1
2025-04-01T06:54:57.3293091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.83,666.73,9.1
2025-04-01T06:55:02.2918156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.08,667.98,9.1
2025-04-01T06:55:07.3157847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.08,667.98,9.1
2025-04-01T06:55:07.9518797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.7,667.6,9.1
2025-04-01T06:55:13.6322315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.69,666.59,9.1
2025-04-01T06:55:17.3163941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.69,666.59,9.1
2025-04-01T06:55:19.2926772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.64,666.54,9.1
2025-04-01T06:55:24.9830141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.75,664.65,9.1
2025-04-01T06:55:27.3180593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.75,664.65,9.1
2025-04-01T06:55:30.6434233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.29,664.19,9.1
2025-04-01T06:55:36.3447026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.76,663.66,9.1
2025-04-01T06:55:37.3186778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.76,663.66,9.1
2025-04-01T06:55:41.9842553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.63,663.53,9.1
2025-04-01T06:55:47.6646114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.82,662.72,9.1
2025-04-01T06:55:47.6646114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.82,662.72,9.1
2025-04-01T06:55:53.3250662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.41,661.31,9.1
2025-04-01T06:55:57.3300522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.41,661.31,9.1
2025-04-01T06:55:59.0163706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.05,659.95,9.1
2025-04-01T06:56:04.6658657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.76,658.66,9.1
2025-04-01T06:56:07.3404261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.76,658.66,9.1
2025-04-01T06:56:17.3510079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.76,658.66,9.1
2025-04-01T06:56:27.3516524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.76,658.66,9.1
2025-04-01T06:56:28.5382935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.11,656.01,9.1
2025-04-01T06:56:36.7885129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.51,654.41,9.1
2025-04-01T06:56:37.3522341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.51,654.41,9.1
2025-04-01T06:56:40.4585951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664,654.9,9.1
2025-04-01T06:56:45.1193927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.12,654.02,9.1
2025-04-01T06:56:47.3727536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.12,654.02,9.1
2025-04-01T06:56:49.7891231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.33,653.23,9.1
2025-04-01T06:56:54.4797689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.57,654.47,9.1
2025-04-01T06:56:57.3744271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.57,654.47,9.1
2025-04-01T06:56:59.1405465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.92,654.82,9.1
2025-04-01T06:57:03.8202593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.09,654.99,9.1
2025-04-01T06:57:07.3650501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.09,654.99,9.1
2025-04-01T06:57:08.4910028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.83,653.73,9.1
2025-04-01T06:57:13.1706849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.37,653.27,9.1
2025-04-01T06:57:17.3756392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.37,653.27,9.1
2025-04-01T06:57:17.8314770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.59,651.49,9.1
2025-04-01T06:57:22.5121573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.18,650.08,9.1
2025-04-01T06:57:27.1718627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.06,647.96,9.1
2025-04-01T06:57:27.3856247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.06,647.96,9.1
2025-04-01T06:57:31.8519522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.74,645.64,9.1
2025-04-01T06:57:36.5228835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.8,644.7,9.1
2025-04-01T06:57:37.3863432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.8,644.7,9.1
2025-04-01T06:57:47.3874184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.8,644.7,9.1
2025-04-01T06:57:55.8040906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.2,641.1,9.1
2025-04-01T06:57:57.3884217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.2,641.1,9.1
2025-04-01T06:58:04.7852073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.14,641.04,9.1
2025-04-01T06:58:07.4086047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.14,641.04,9.1
2025-04-01T06:58:09.4752211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.77,638.67,9.1
2025-04-01T06:58:14.1357578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.8,638.7,9.1
2025-04-01T06:58:17.4099097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.8,638.7,9.1
2025-04-01T06:58:20.6456869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.56,637.46,9.1
2025-04-01T06:58:24.8061389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.1,635,9.1
2025-04-01T06:58:27.4199626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.1,635,9.1
2025-04-01T06:58:28.9760617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.1,636,9.1
2025-04-01T06:58:33.1668589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.2,634.1,9.1
2025-04-01T06:58:37.3268165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.81,632.71,9.1
2025-04-01T06:58:37.4205523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.81,632.71,9.1
2025-04-01T06:58:41.5076780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.71,632.61,9.1
2025-04-01T06:58:45.6877983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.89,631.79,9.1
2025-04-01T06:58:47.4418151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.89,631.79,9.1
2025-04-01T06:58:57.4420491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.89,631.79,9.1
2025-04-01T06:59:07.4635705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.89,631.79,9.1
2025-04-01T06:59:09.5688813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.4,625.3,9.1
2025-04-01T06:59:17.4594253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.4,625.3,9.1
2025-04-01T06:59:27.4604037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.4,625.3,9.1
2025-04-01T06:59:33.6764087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.07,620.97,9.1
2025-04-01T06:59:37.4611411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.07,620.97,9.1
2025-04-01T06:59:47.4622156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.07,620.97,9.1
2025-04-01T06:59:57.8085385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.06,616.96,9.1
2025-04-01T06:59:57.8085385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.06,616.96,9.1
2025-04-01T07:00:07.4628997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.06,616.96,9.1
2025-04-01T07:00:17.4640003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.06,616.96,9.1
2025-04-01T07:00:21.9507360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.02,612.92,9.1
2025-04-01T07:00:27.4848498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.02,612.92,9.1
2025-04-01T07:00:37.4954647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.02,612.92,9.1
2025-04-01T07:00:41.9813126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.27,609.17,9.1
2025-04-01T07:00:47.6623816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.41,609.31,9.1
2025-04-01T07:00:47.6623816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.41,609.31,9.1
2025-04-01T07:00:53.3320725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.07,607.97,9.1
2025-04-01T07:00:57.4931483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.74,609.64,9.1
2025-04-01T07:00:57.5162061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.74,609.64,9.1
2025-04-01T07:01:01.6633739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.01,607.91,9.1
2025-04-01T07:01:05.8434052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.38,608.28,9.1
2025-04-01T07:01:07.5173286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.38,608.28,9.1
2025-04-01T07:01:11.5233309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.61,608.51,9.1
2025-04-01T07:01:17.1942791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.94,607.84,9.1
2025-04-01T07:01:17.5280626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.94,607.84,9.1
2025-04-01T07:01:22.8545512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.96,607.86,9.1
2025-04-01T07:01:27.5286909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.96,607.86,9.1
2025-04-01T07:01:28.5550189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.01,607.91,9.1
2025-04-01T07:01:34.2055084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.21,608.11,9.1
2025-04-01T07:01:37.5290568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.21,608.11,9.1
2025-04-01T07:01:39.8857792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.31,608.21,9.1
2025-04-01T07:01:45.5461258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.01,606.91,9.1
2025-04-01T07:01:47.5301200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.01,606.91,9.1
2025-04-01T07:01:51.2267023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.11,607.01,9.1
2025-04-01T07:01:56.8867364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.15,608.05,9.1
2025-04-01T07:01:57.5311341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.15,608.05,9.1
2025-04-01T07:02:02.5670776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.56,607.46,9.1
2025-04-01T07:02:07.5516704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.56,607.46,9.1
2025-04-01T07:02:08.2374931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.31,607.21,9.1
2025-04-01T07:02:13.9280021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.26,606.16,9.1
2025-04-01T07:02:17.5528828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.26,606.16,9.1
2025-04-01T07:02:19.5888557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.33,605.23,9.1
2025-04-01T07:02:25.2686451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.78,605.68,9.1
2025-04-01T07:02:27.5658378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.78,605.68,9.1
2025-04-01T07:02:30.9296809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.47,606.37,9.1
2025-04-01T07:02:36.6192236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.98,607.88,9.1
2025-04-01T07:02:37.5842432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.98,607.88,9.1
2025-04-01T07:02:42.2699685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.04,607.94,9.1
2025-04-01T07:02:47.5848972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.04,607.94,9.1
2025-04-01T07:02:47.9600724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.61,609.51,9.1
2025-04-01T07:02:53.6309565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.28,611.18,9.1
2025-04-01T07:02:57.5953367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.28,611.18,9.1
2025-04-01T07:02:59.2917288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.35,613.25,9.1
2025-04-01T07:03:04.9517098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.76,615.66,9.1
2025-04-01T07:03:07.6063120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.76,615.66,9.1
2025-04-01T07:03:10.6422406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.76,617.66,9.1
2025-04-01T07:03:16.3123977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629,619.9,9.1
2025-04-01T07:03:17.6169022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629,619.9,9.1
2025-04-01T07:03:21.9824435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.17,624.07,9.1
2025-04-01T07:03:27.6529491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-04-01T07:03:27.6529491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-04-01T07:03:33.3153897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.63,629.53,9.1
2025-04-01T07:03:37.6234698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.63,629.53,9.1
2025-04-01T07:03:38.9795243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.8,630.7,9.1
2025-04-01T07:03:44.6702236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.58,631.48,9.1
2025-04-01T07:03:47.6341842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.58,631.48,9.1
2025-04-01T07:03:50.3212801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.95,631.85,9.1
2025-04-01T07:03:56.0007825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.05,631.95,9.1
2025-04-01T07:03:57.6350563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.05,631.95,9.1
2025-04-01T07:04:01.6616084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.6,631.5,9.1
2025-04-01T07:04:07.3520239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.66,632.56,9.1
2025-04-01T07:04:07.6360177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.66,632.56,9.1
2025-04-01T07:04:13.0025684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.26,632.16,9.1
2025-04-01T07:04:17.6566211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.26,632.16,9.1
2025-04-01T07:04:18.6929557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.59,631.49,9.1
2025-04-01T07:04:24.3530054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.77,631.67,9.1
2025-04-01T07:04:27.6570610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.77,631.67,9.1
2025-04-01T07:04:30.0534233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.87,631.77,9.1
2025-04-01T07:04:35.6935431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.37,632.27,9.1
2025-04-01T07:04:37.6576168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.37,632.27,9.1
2025-04-01T07:04:41.3848381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.81,632.71,9.1
2025-04-01T07:04:47.0448904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.35,633.25,9.1
2025-04-01T07:04:47.6584056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.35,633.25,9.1
2025-04-01T07:04:52.7250663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.7,634.6,9.1
2025-04-01T07:04:57.6696148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.7,634.6,9.1
2025-04-01T07:04:58.3853025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.35,634.25,9.1
2025-04-01T07:05:04.0754971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.72,634.62,9.1
2025-04-01T07:05:07.6900100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.72,634.62,9.1
2025-04-01T07:05:09.7359683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.9,635.8,9.1
2025-04-01T07:05:15.4369625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.22,636.12,9.1
2025-04-01T07:05:17.7012794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.22,636.12,9.1
2025-04-01T07:05:21.0771952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.89,637.79,9.1
2025-04-01T07:05:26.7777335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.64,638.54,9.1
2025-04-01T07:05:27.7218880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.64,638.54,9.1
2025-04-01T07:05:32.4178362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.36,639.26,9.1
2025-04-01T07:05:37.7327405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.36,639.26,9.1
2025-04-01T07:05:38.1079203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.59,639.49,9.1
2025-04-01T07:05:43.7684790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.55,639.45,9.1
2025-04-01T07:05:47.7426967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.55,639.45,9.1
2025-04-01T07:05:49.4595196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.64,640.54,9.1
2025-04-01T07:05:55.1096723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.69,641.59,9.1
2025-04-01T07:05:57.7450662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.69,641.59,9.1
2025-04-01T07:06:00.7999195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.64,641.54,9.1
2025-04-01T07:06:06.4605516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.76,642.66,9.1
2025-04-01T07:06:07.7541745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.76,642.66,9.1
2025-04-01T07:06:12.1411490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.18,644.08,9.1
2025-04-01T07:06:17.8015063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.15,645.05,9.1
2025-04-01T07:06:17.8015063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.15,645.05,9.1
2025-04-01T07:06:23.4815682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.32,646.22,9.1
2025-04-01T07:06:27.7762050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.32,646.22,9.1
2025-04-01T07:06:29.1520096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.47,648.37,9.1
2025-04-01T07:06:34.8322281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.83,649.73,9.1
2025-04-01T07:06:37.7769141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.83,649.73,9.1
2025-04-01T07:06:40.4924017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.09,650.99,9.1
2025-04-01T07:06:46.1732322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.66,652.56,9.1
2025-04-01T07:06:47.7874633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.66,652.56,9.1
2025-04-01T07:06:51.8335867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.26,653.16,9.1
2025-04-01T07:06:57.5134689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.73,653.63,9.1
2025-04-01T07:06:57.8083883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.73,653.63,9.1
2025-04-01T07:07:03.1940149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.18,655.08,9.1
2025-04-01T07:07:07.8082195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.18,655.08,9.1
2025-04-01T07:07:08.8644796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.58,655.48,9.1
2025-04-01T07:07:14.5254835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.01,655.91,9.1
2025-04-01T07:07:17.8195267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.01,655.91,9.1
2025-04-01T07:07:20.2052912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.31,657.21,9.1
2025-04-01T07:07:25.8660557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.86,657.76,9.1
2025-04-01T07:07:27.8399041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.86,657.76,9.1
2025-04-01T07:07:31.5565680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.22,658.12,9.1
2025-04-01T07:07:37.2168092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.99,657.89,9.1
2025-04-01T07:07:37.8512578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.99,657.89,9.1
2025-04-01T07:07:42.9175040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.04,658.94,9.1
2025-04-01T07:07:47.8518871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.04,658.94,9.1
2025-04-01T07:07:48.5576080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.63,658.53,9.1
2025-04-01T07:07:54.2238424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.06,658.96,9.1
2025-04-01T07:07:57.8376496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.06,658.96,9.1
2025-04-01T07:07:59.9034550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.11,660.01,9.1
2025-04-01T07:08:05.5739408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.5,660.4,9.1
2025-04-01T07:08:07.8383257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.5,660.4,9.1
2025-04-01T07:08:11.2348782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.01,660.91,9.1
2025-04-01T07:08:16.9348928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.19,662.09,9.1
2025-04-01T07:08:17.8389339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.19,662.09,9.1
2025-04-01T07:08:22.5855402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.18,662.08,9.1
2025-04-01T07:08:27.8495209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.18,662.08,9.1
2025-04-01T07:08:28.2754889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.42,662.32,9.1
2025-04-01T07:08:33.9359061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.97,662.87,9.1
2025-04-01T07:08:37.8407584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.97,662.87,9.1
2025-04-01T07:08:39.6168312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.91,663.81,9.1
2025-04-01T07:08:45.2666969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.39,664.29,9.1
2025-04-01T07:08:47.8608621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.39,664.29,9.1
2025-04-01T07:08:50.9473417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.53,665.43,9.1
2025-04-01T07:08:56.6179276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.2,666.1,9.1
2025-04-01T07:08:57.8816385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.2,666.1,9.1
2025-04-01T07:09:02.2983686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.88,666.78,9.1
2025-04-01T07:09:07.9588749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.13,668.03,9.1
2025-04-01T07:09:07.9588749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.13,668.03,9.1
2025-04-01T07:09:13.6385422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.47,668.37,9.1
2025-04-01T07:09:17.8936905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.47,668.37,9.1
2025-04-01T07:09:19.2995685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.7,669.6,9.1
2025-04-01T07:09:25.0002554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.29,670.19,9.1
2025-04-01T07:09:27.8939092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.29,670.19,9.1
2025-04-01T07:09:30.6499072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.48,671.38,9.1
2025-04-01T07:09:36.3303303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.08,670.98,9.1
2025-04-01T07:09:37.8950322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.08,670.98,9.1
2025-04-01T07:09:41.9912285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.22,672.12,9.1
2025-04-01T07:09:47.6815015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.17,673.07,9.1
2025-04-01T07:09:47.8957339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.17,673.07,9.1
2025-04-01T07:09:53.3413412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.29,674.19,9.1
2025-04-01T07:09:57.8964567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.29,674.19,9.1
2025-04-01T07:09:59.0322287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.07,674.97,9.1
2025-04-01T07:10:04.6828775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.48,676.38,9.1
2025-04-01T07:10:07.9162736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.48,676.38,9.1
2025-04-01T07:10:10.3628227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.2,678.1,9.1
2025-04-01T07:10:16.0236221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.57,679.47,9.1
2025-04-01T07:10:17.9275624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.57,679.47,9.1
2025-04-01T07:10:21.7238978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.04,679.94,9.1
2025-04-01T07:10:27.3736857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.63,681.53,9.1
2025-04-01T07:10:27.9481891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.63,681.53,9.1
2025-04-01T07:10:33.0648761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.22,682.12,9.1
2025-04-01T07:10:37.9485104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.22,682.12,9.1
2025-04-01T07:10:38.7249847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.59,682.49,9.1
2025-04-01T07:10:44.4058572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.4,683.3,9.1
2025-04-01T07:10:47.9495721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.4,683.3,9.1
2025-04-01T07:10:50.0557519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.11,685.01,9.1
2025-04-01T07:10:55.7561361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.92,686.82,9.1
2025-04-01T07:10:57.9498103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.92,686.82,9.1
2025-04-01T07:11:01.4066481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.14,688.04,9.1
2025-04-01T07:11:07.0970396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.61,690.51,9.1
2025-04-01T07:11:07.9714500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.61,690.51,9.1
2025-04-01T07:11:12.7570026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.75,692.65,9.1
2025-04-01T07:11:17.9813669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.75,692.65,9.1
2025-04-01T07:11:18.4581268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.83,694.73,9.1
2025-04-01T07:11:24.0885948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.42,697.32,9.1
2025-04-01T07:11:27.9823867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.42,697.32,9.1
2025-04-01T07:11:29.7787956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.27,699.17,9.1
2025-04-01T07:11:35.4394383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.37,701.27,9.1
2025-04-01T07:11:37.9835968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.37,701.27,9.1
2025-04-01T07:11:41.1191089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.37,704.27,9.1
2025-04-01T07:11:46.7902020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.84,706.74,9.1
2025-04-01T07:11:48.0040744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.84,706.74,9.1
2025-04-01T07:11:52.4603674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.51,709.41,9.1
2025-04-01T07:11:58.1405536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.59,712.49,9.1
2025-04-01T07:11:58.1405536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.59,712.49,9.1
2025-04-01T07:12:03.8111505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.03,714.93,9.1
2025-04-01T07:12:08.0056198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.03,714.93,9.1
2025-04-01T07:12:09.4572246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.54,718.44,9.1
2025-04-01T07:12:15.1476576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.2,721.1,9.1
2025-04-01T07:12:18.0218538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.2,721.1,9.1
2025-04-01T07:12:20.8082899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.77,723.67,9.1
2025-04-01T07:12:26.4889854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.77,726.67,9.1
2025-04-01T07:12:28.0225316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.77,726.67,9.1
2025-04-01T07:12:32.1495228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.28,730.18,9.1
2025-04-01T07:12:37.8298563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.14,732.04,9.1
2025-04-01T07:12:38.0331297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.14,732.04,9.1
2025-04-01T07:12:43.5002254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.34,734.24,9.1
2025-04-01T07:12:48.0540069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.34,734.24,9.1
2025-04-01T07:12:49.1802235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.94,736.84,9.1
2025-04-01T07:12:54.8512977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.61,738.51,9.1
2025-04-01T07:12:58.0551277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.61,738.51,9.1
2025-04-01T07:13:00.5213725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.43,741.33,9.1
2025-04-01T07:13:06.1815591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.45,743.35,9.1
2025-04-01T07:13:08.0656304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.45,743.35,9.1
2025-04-01T07:13:11.8618432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.61,745.51,9.1
2025-04-01T07:13:17.5222931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.94,747.84,9.1
2025-04-01T07:13:18.0860077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.94,747.84,9.1
2025-04-01T07:13:23.2127854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.8,749.7,9.1
2025-04-01T07:13:28.0872273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.8,749.7,9.1
2025-04-01T07:13:28.8835282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.63,752.53,9.1
2025-04-01T07:13:34.5735896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.7,755.6,9.1
2025-04-01T07:13:38.0974899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.7,755.6,9.1
2025-04-01T07:13:40.2238771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.61,758.51,9.1
2025-04-01T07:13:45.8946764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.22,762.12,9.1
2025-04-01T07:13:48.1182540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.22,762.12,9.1
2025-04-01T07:13:51.5643576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.25,767.15,9.1
2025-04-01T07:13:57.2448887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.97,773.87,9.1
2025-04-01T07:13:58.1393816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.97,773.87,9.1
2025-04-01T07:14:02.9154697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.07,777.97,9.1
2025-04-01T07:14:08.1502449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.07,777.97,9.1
2025-04-01T07:14:08.5861536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.8,781.7,9.1
2025-04-01T07:14:14.2468888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.97,784.87,9.1
2025-04-01T07:14:18.1504586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.97,784.87,9.1
2025-04-01T07:14:19.9468601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799,789.9,9.1
2025-04-01T07:14:25.6069154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.85,794.75,9.1
2025-04-01T07:14:28.1511012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.85,794.75,9.1
2025-04-01T07:14:31.2775547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-04-01T07:14:36.9378457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-04-01T07:14:38.1517360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-04-01T07:14:42.6187821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.64,811.54,9.1
2025-04-01T07:14:48.2890878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.92,816.82,9.1
2025-04-01T07:14:48.2890878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.92,816.82,9.1
2025-04-01T07:14:53.9688238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.08,821.98,9.1
2025-04-01T07:14:58.1737910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.08,821.98,9.1
2025-04-01T07:14:59.6292705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.79,828.69,9.1
2025-04-01T07:15:05.3196677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.2,834.1,9.1
2025-04-01T07:15:08.1744362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.2,834.1,9.1
2025-04-01T07:15:10.9802724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.86,838.76,9.1
2025-04-01T07:15:16.6612228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.65,843.55,9.1
2025-04-01T07:15:18.1845410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.65,843.55,9.1
2025-04-01T07:15:22.3212124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.18,848.08,9.1
2025-04-01T07:15:28.0016329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.17,851.07,9.1
2025-04-01T07:15:28.2059336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.17,851.07,9.1
2025-04-01T07:15:33.6825372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.05,854.95,9.1
2025-04-01T07:15:38.2061651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.05,854.95,9.1
2025-04-01T07:15:39.3424547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.51,857.41,9.1
2025-04-01T07:15:45.0227773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.26,859.16,9.1
2025-04-01T07:15:48.2169899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.26,859.16,9.1
2025-04-01T07:15:50.7030297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.4,861.3,9.1
2025-04-01T07:15:56.3532005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.92,863.82,9.1
2025-04-01T07:15:58.2373714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.92,863.82,9.1
2025-04-01T07:16:02.0337349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.15,865.05,9.1
2025-04-01T07:16:07.7045372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.74,866.64,9.1
2025-04-01T07:16:08.2384208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.74,866.64,9.1
2025-04-01T07:16:13.3947010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.11,868.01,9.1
2025-04-01T07:16:18.2390174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.11,868.01,9.1
2025-04-01T07:16:19.0552690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.18,868.08,9.1
2025-04-01T07:16:24.7198538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.1,869,9.1
2025-04-01T07:16:28.2354520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.1,869,9.1
2025-04-01T07:16:30.3715678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.51,870.41,9.1
2025-04-01T07:16:36.0527188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.18,870.08,9.1
2025-04-01T07:16:38.2460890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.18,870.08,9.1
2025-04-01T07:16:41.7327270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.25,871.15,9.1
2025-04-01T07:16:47.4133324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.15,871.05,9.1
2025-04-01T07:16:48.2568235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.15,871.05,9.1
2025-04-01T07:16:53.0733541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.67,872.57,9.1
2025-04-01T07:16:58.2775790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.67,872.57,9.1
2025-04-01T07:16:58.7444022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.68,872.58,9.1
2025-04-01T07:17:04.4143039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.24,873.14,9.1
2025-04-01T07:17:08.2786464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.24,873.14,9.1
2025-04-01T07:17:10.0946549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.23,874.13,9.1
2025-04-01T07:17:15.7550929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.54,875.44,9.1
2025-04-01T07:17:18.2833453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.54,875.44,9.1
2025-04-01T07:17:21.4556389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.96,876.86,9.1
2025-04-01T07:17:27.1057819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.56,878.46,9.1
2025-04-01T07:17:28.2899337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.56,878.46,9.1
2025-04-01T07:17:32.7760410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.28,881.18,9.1
2025-04-01T07:17:38.4367744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.5,883.4,9.1
2025-04-01T07:17:38.4367744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.5,883.4,9.1
2025-04-01T07:17:44.1371635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.37,886.27,9.1
2025-04-01T07:17:48.2909548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.37,886.27,9.1
2025-04-01T07:17:49.7874767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.31,889.21,9.1
2025-04-01T07:17:55.4678387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.5,891.4,9.1
2025-04-01T07:17:58.3117655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.5,891.4,9.1
2025-04-01T07:18:01.1379746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.26,893.16,9.1
2025-04-01T07:18:06.8289933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.94,894.84,9.1
2025-04-01T07:18:08.3128014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.94,894.84,9.1
2025-04-01T07:18:12.4692806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.34,896.24,9.1
2025-04-01T07:18:18.1590734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.06,897.96,9.1
2025-04-01T07:18:18.3135696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.06,897.96,9.1
2025-04-01T07:18:23.8197701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.65,898.55,9.1
2025-04-01T07:18:28.3141892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.65,898.55,9.1
2025-04-01T07:18:29.5103517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.19,900.09,9.1
2025-04-01T07:18:35.1706336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.94,903.84,9.1
2025-04-01T07:18:38.3343490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.94,903.84,9.1
2025-04-01T07:18:40.8513743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.92,906.82,9.1
2025-04-01T07:18:46.5211038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.84,910.74,9.1
2025-04-01T07:18:48.3452895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.84,910.74,9.1
2025-04-01T07:18:52.1919449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.82,913.72,9.1
2025-04-01T07:18:57.8618836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.99,916.89,9.1
2025-04-01T07:18:58.3459576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.99,916.89,9.1
2025-04-01T07:19:03.5322769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.6,919.5,9.1
2025-04-01T07:19:08.3471912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.6,919.5,9.1
2025-04-01T07:19:09.1933441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.08,922.98,9.1
2025-04-01T07:19:14.8835376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.01,924.91,9.1
2025-04-01T07:19:18.3575091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.01,924.91,9.1
2025-04-01T07:19:20.5437960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.21,927.11,9.1
2025-04-01T07:19:26.2243588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.42,930.32,9.1
2025-04-01T07:19:28.3587391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.42,930.32,9.1
2025-04-01T07:19:31.8851206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.22,933.12,9.1
2025-04-01T07:19:37.5750153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.76,936.66,9.1
2025-04-01T07:19:38.3786987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.76,936.66,9.1
2025-04-01T07:19:43.2456164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.12,940.02,9.1
2025-04-01T07:19:48.4002031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.12,940.02,9.1
2025-04-01T07:19:48.9157811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.93,942.83,9.1
2025-04-01T07:19:54.5767683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.02,946.92,9.1
2025-04-01T07:19:58.4005507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.02,946.92,9.1
2025-04-01T07:20:00.2563327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.93,950.83,9.1
2025-04-01T07:20:05.9173948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.91,953.81,9.1
2025-04-01T07:20:08.4113871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.91,953.81,9.1
2025-04-01T07:20:11.6179646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.91,953.81,9.1
2025-04-01T07:20:17.2679918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.58,965.48,9.1
2025-04-01T07:20:18.4124120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.58,965.48,9.1
2025-04-01T07:20:22.9684793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.64,966.54,9.1
2025-04-01T07:20:28.6087439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.71,967.61,9.1
2025-04-01T07:20:28.6087439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.71,967.61,9.1
2025-04-01T07:20:34.3087726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.45,969.35,9.1
2025-04-01T07:20:38.4334719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.45,969.35,9.1
2025-04-01T07:20:39.9699695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.26,970.16,9.1
2025-04-01T07:20:45.6258910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.4,971.3,9.1
2025-04-01T07:20:48.4202382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.4,971.3,9.1
2025-04-01T07:20:51.2856977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.12,973.02,9.1
2025-04-01T07:20:56.9763150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.55,975.45,9.1
2025-04-01T07:20:58.4304563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.55,975.45,9.1
2025-04-01T07:21:02.6273857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.28,979.18,9.1
2025-04-01T07:21:08.3171985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.6,988.5,9.1
2025-04-01T07:21:08.4507958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.6,988.5,9.1
2025-04-01T07:21:13.9776875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.04,987.94,9.1
2025-04-01T07:21:18.4521226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.04,987.94,9.1
2025-04-01T07:21:19.6678758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.97,988.87,9.1
2025-04-01T07:21:25.3185688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.85,989.75,9.1
2025-04-01T07:21:28.4622743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.85,989.75,9.1
2025-04-01T07:21:31.0035374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.53,989.43,9.1
2025-04-01T07:21:36.6794845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.09,989.99,9.1
2025-04-01T07:21:38.4732974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.09,989.99,9.1
2025-04-01T07:21:42.3395105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.65,990.55,9.1
2025-04-01T07:21:48.0101688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.26,993.16,9.1
2025-04-01T07:21:48.4846290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.26,993.16,9.1
2025-04-01T07:21:53.6904713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.24,996.14,9.1
2025-04-01T07:21:58.4849290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.24,996.14,9.1
2025-04-01T07:21:59.3609557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.08,1003.98,9.1
2025-04-01T07:22:05.0513055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1009.2,9.1
2025-04-01T07:22:08.4860647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1009.2,9.1
2025-04-01T07:22:10.7022399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.28,1012.18,9.1
2025-04-01T07:22:16.3822358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.62,1018.52,9.1
2025-04-01T07:22:18.4863702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.62,1018.52,9.1
2025-04-01T07:22:22.0521484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.82,1020.72,9.1
2025-04-01T07:22:27.7233641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.72,1022.62,9.1
2025-04-01T07:22:28.5071311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.72,1022.62,9.1
2025-04-01T07:22:33.3832363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.08,1024.98,9.1
2025-04-01T07:22:38.5171094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.08,1024.98,9.1
2025-04-01T07:22:39.0735420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.25,1026.15,9.1
2025-04-01T07:22:44.7441368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.88,1028.78,9.1
2025-04-01T07:22:48.5188046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.88,1028.78,9.1
2025-04-01T07:22:50.4244169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.52,1030.42,9.1
2025-04-01T07:22:56.0745572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.07,1030.97,9.1
2025-04-01T07:22:58.5394299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.07,1030.97,9.1
2025-04-01T07:23:01.7652507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.73,1033.63,9.1
2025-04-01T07:23:07.4157046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.65,1033.55,9.1
2025-04-01T07:23:08.5500141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.65,1033.55,9.1
2025-04-01T07:23:13.1064780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.03,1034.93,9.1
2025-04-01T07:23:18.7669378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.63,1035.53,9.1
2025-04-01T07:23:18.7669378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.63,1035.53,9.1
2025-04-01T07:23:24.4569293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.63,1035.53,9.1
2025-04-01T07:23:28.5712533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.63,1035.53,9.1
2025-04-01T07:23:30.1074202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.14,1036.04,9.1
2025-04-01T07:23:35.7976644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.38,1037.28,9.1
2025-04-01T07:23:38.5815422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.38,1037.28,9.1
2025-04-01T07:23:41.4578461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.27,1037.17,9.1
2025-04-01T07:23:47.1384625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.39,1038.29,9.1
2025-04-01T07:23:48.6022746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.39,1038.29,9.1
2025-04-01T07:23:52.8091194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.44,1040.34,9.1
2025-04-01T07:23:58.4898080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.93,1041.83,9.1
2025-04-01T07:23:58.6035038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.93,1041.83,9.1
2025-04-01T07:24:04.1495682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.17,1044.07,9.1
2025-04-01T07:24:08.6035682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.17,1044.07,9.1
2025-04-01T07:24:09.8304734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.79,1047.69,9.1
2025-04-01T07:24:15.4901609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.01,1049.91,9.1
2025-04-01T07:24:18.6045967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.01,1049.91,9.1
2025-04-01T07:24:21.1713114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.32,1050.22,9.1
2025-04-01T07:24:26.8311482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061,1051.9,9.1
2025-04-01T07:24:28.6153833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061,1051.9,9.1
2025-04-01T07:24:32.5413612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.75,1052.65,9.1
2025-04-01T07:24:38.1917790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.05,1053.95,9.1
2025-04-01T07:24:38.6260617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.05,1053.95,9.1
2025-04-01T07:24:43.8728101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.29,1056.19,9.1
2025-04-01T07:24:48.6168513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.29,1056.19,9.1
2025-04-01T07:24:49.5431333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.53,1058.43,9.1
2025-04-01T07:24:55.2029720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.76,1060.66,9.1
2025-04-01T07:24:58.6169374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.76,1060.66,9.1
2025-04-01T07:25:00.8595408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.07,1061.97,9.1
2025-04-01T07:25:06.5403174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.05,1064.95,9.1
2025-04-01T07:25:08.6236365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.05,1064.95,9.1
2025-04-01T07:25:12.2101905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.16,1069.06,9.1
2025-04-01T07:25:17.8909774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.39,1071.29,9.1
2025-04-01T07:25:18.6449259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.39,1071.29,9.1
2025-04-01T07:25:23.5514067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.7,1074.6,9.1
2025-04-01T07:25:28.6557778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.7,1074.6,9.1
2025-04-01T07:25:29.2216929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.55,1077.45,9.1
2025-04-01T07:25:34.8822064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.16,1080.06,9.1
2025-04-01T07:25:38.6561516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.16,1080.06,9.1
2025-04-01T07:25:40.5825619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.65,1081.55,9.1
2025-04-01T07:25:46.2329005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.07,1083.97,9.1
2025-04-01T07:25:48.6564104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.07,1083.97,9.1
2025-04-01T07:25:51.9232621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.74,1088.64,9.1
2025-04-01T07:25:57.5734210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.16,1091.06,9.1
2025-04-01T07:25:58.6574699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.16,1091.06,9.1
2025-04-01T07:26:03.2543280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.06,1097.96,9.1
2025-04-01T07:26:08.9246720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.16,1102.06,9.1
2025-04-01T07:26:08.9246720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.16,1102.06,9.1
2025-04-01T07:26:14.6049800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.15,1105.05,9.1
2025-04-01T07:26:18.6886784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.15,1105.05,9.1
2025-04-01T07:26:20.2756184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.32,1108.22,9.1
2025-04-01T07:26:25.9556515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.74,1110.64,9.1
2025-04-01T07:26:28.7093946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.74,1110.64,9.1
2025-04-01T07:26:31.6155370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.91,1113.81,9.1
2025-04-01T07:26:37.2959718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.37,1116.27,9.1
2025-04-01T07:26:38.7199629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.37,1116.27,9.1
2025-04-01T07:26:42.9566329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.76,1118.66,9.1
2025-04-01T07:26:48.6567231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.81,1120.71,9.1
2025-04-01T07:26:48.7205924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.81,1120.71,9.1
2025-04-01T07:26:54.3177704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.3,1122.2,9.1
2025-04-01T07:26:58.7213313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.3,1122.2,9.1
2025-04-01T07:26:59.9876662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.83,1123.73,9.1
2025-04-01T07:27:05.6487698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.28,1125.18,9.1
2025-04-01T07:27:08.7421479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.28,1125.18,9.1
2025-04-01T07:27:11.3290659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.45,1128.35,9.1
2025-04-01T07:27:16.9892062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.51,1130.41,9.1
2025-04-01T07:27:18.7627857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.51,1130.41,9.1
2025-04-01T07:27:22.6697525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.32,1133.22,9.1
2025-04-01T07:27:28.3301518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.66,1136.56,9.1
2025-04-01T07:27:28.7744092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.66,1136.56,9.1
2025-04-01T07:27:34.0199406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.83,1139.73,9.1
2025-04-01T07:27:38.7949905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.83,1139.73,9.1
2025-04-01T07:27:39.6810323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.93,1143.83,9.1
2025-04-01T07:27:45.3615391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.47,1147.37,9.1
2025-04-01T07:27:48.7948409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.47,1147.37,9.1
2025-04-01T07:27:51.0211677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.76,1151.66,9.1
2025-04-01T07:27:56.7215973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.24,1156.14,9.1
2025-04-01T07:27:58.7958269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.24,1156.14,9.1
2025-04-01T07:28:02.3621944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.97,1159.87,9.1
2025-04-01T07:28:08.0531750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.77,1162.67,9.1
2025-04-01T07:28:08.8070820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.77,1162.67,9.1
2025-04-01T07:28:13.7226912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.87,1166.77,9.1
2025-04-01T07:28:18.8279681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.87,1166.77,9.1
2025-04-01T07:28:19.4032456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.28,1172.18,9.1
2025-04-01T07:28:25.0636703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.45,1175.35,9.1
2025-04-01T07:28:28.8284270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.45,1175.35,9.1
2025-04-01T07:28:30.7439388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.99,1178.89,9.1
2025-04-01T07:28:36.4050028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.35,1182.25,9.1
2025-04-01T07:28:38.8385762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.35,1182.25,9.1
2025-04-01T07:28:42.0847867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.08,1185.98,9.1
2025-04-01T07:28:47.7454927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.43,1189.33,9.1
2025-04-01T07:28:48.8599361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.43,1189.33,9.1
2025-04-01T07:28:53.4363049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.77,1195.67,9.1
2025-04-01T07:28:59.0964458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.87,1199.77,9.1
2025-04-01T07:28:59.0964458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.87,1199.77,9.1
2025-04-01T07:29:04.7766351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.11,1202.01,9.1
2025-04-01T07:29:08.8805120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.11,1202.01,9.1
2025-04-01T07:29:10.4376097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.67,1202.57,9.1
2025-04-01T07:29:16.1150381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.94,1203.84,9.1
2025-04-01T07:29:18.8679810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.94,1203.84,9.1
2025-04-01T07:29:21.7741598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.58,1204.48,9.1
2025-04-01T07:29:27.4641338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.61,1204.51,9.1
2025-04-01T07:29:28.8779972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.61,1204.51,9.1
2025-04-01T07:29:33.1242170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.38,1205.28,9.1
2025-04-01T07:29:38.7948887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.92,1204.82,9.1
2025-04-01T07:29:38.8886637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.92,1204.82,9.1
2025-04-01T07:29:44.4754568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.02,1204.92,9.1
2025-04-01T07:29:48.8999126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.02,1204.92,9.1
2025-04-01T07:29:50.1362369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.59,1205.49,9.1
2025-04-01T07:29:55.8165290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.09,1204.99,9.1
2025-04-01T07:29:58.9003146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.09,1204.99,9.1
2025-04-01T07:30:01.4868917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.25,1205.15,9.1
2025-04-01T07:30:07.1473914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.47,1204.37,9.1
2025-04-01T07:30:08.9012798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.47,1204.37,9.1
2025-04-01T07:30:12.8471478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.46,1204.36,9.1
2025-04-01T07:30:18.4880084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.14,1204.04,9.1
2025-04-01T07:30:18.9112978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.14,1204.04,9.1
2025-04-01T07:30:24.1778072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.98,1204.88,9.1
2025-04-01T07:30:28.9125234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.98,1204.88,9.1
2025-04-01T07:30:29.8482833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.26,1205.16,9.1
2025-04-01T07:30:35.5288470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.25,1205.15,9.1
2025-04-01T07:30:38.9334624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.25,1205.15,9.1
2025-04-01T07:30:41.2003120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.72,1204.62,9.1
2025-04-01T07:30:46.8598956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.87,1204.77,9.1
2025-04-01T07:30:48.9440336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.87,1204.77,9.1
2025-04-01T07:30:52.5203560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.34,1204.24,9.1
2025-04-01T07:30:58.2206457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.72,1204.62,9.1
2025-04-01T07:30:58.9447841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.72,1204.62,9.1
2025-04-01T07:31:03.8811754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.76,1204.66,9.1
2025-04-01T07:31:08.9690587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.76,1204.66,9.1
2025-04-01T07:31:09.5514993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.72,1204.62,9.1
2025-04-01T07:31:15.2119713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.1,1205,9.1
2025-04-01T07:31:18.9661530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.1,1205,9.1
2025-04-01T07:31:20.9018179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.47,1205.37,9.1
2025-04-01T07:31:26.5528408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.18,1205.08,9.1
2025-04-01T07:31:28.9764827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.18,1205.08,9.1
2025-04-01T07:31:32.2627555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.94,1205.84,9.1
2025-04-01T07:31:37.9033643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.34,1206.24,9.1
2025-04-01T07:31:38.9875320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.34,1206.24,9.1
2025-04-01T07:31:43.5838408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.45,1206.35,9.1
2025-04-01T07:31:49.2562690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.98,1207.88,9.1
2025-04-01T07:31:49.2562690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.98,1207.88,9.1
2025-04-01T07:31:54.9476468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.33,1207.23,9.1
2025-04-01T07:31:58.9989689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.33,1207.23,9.1
2025-04-01T07:32:00.5948506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.46,1208.36,9.1
2025-04-01T07:32:06.2858211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.95,1208.85,9.1
2025-04-01T07:32:09.0191226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.95,1208.85,9.1
2025-04-01T07:32:11.9358581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.82,1209.72,9.1
2025-04-01T07:32:17.6159072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.3,1210.2,9.1
2025-04-01T07:32:19.0302144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.3,1210.2,9.1
2025-04-01T07:32:23.2866027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.32,1210.22,9.1
2025-04-01T07:32:28.9771686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.63,1210.53,9.1
2025-04-01T07:32:29.0510626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.63,1210.53,9.1
2025-04-01T07:32:34.6271906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.91,1209.81,9.1
2025-04-01T07:32:39.0617283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.91,1209.81,9.1
2025-04-01T07:32:40.3075510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.38,1209.28,9.1
2025-04-01T07:32:45.9682388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.76,1209.66,9.1
2025-04-01T07:32:49.0626425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.76,1209.66,9.1
2025-04-01T07:32:51.6685147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.74,1209.64,9.1
2025-04-01T07:32:57.3189295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.4,1209.3,9.1
2025-04-01T07:32:59.0830138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.4,1209.3,9.1
2025-04-01T07:33:02.9998048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.47,1209.37,9.1
2025-04-01T07:33:08.6602090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.52,1209.42,9.1
2025-04-01T07:33:09.0934935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.52,1209.42,9.1
2025-04-01T07:33:14.3597561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.93,1209.83,9.1
2025-04-01T07:33:19.1145631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.93,1209.83,9.1
2025-04-01T07:33:20.0104887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.75,1208.65,9.1
2025-04-01T07:33:25.6911158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.35,1208.25,9.1
2025-04-01T07:33:29.1246982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.35,1208.25,9.1
2025-04-01T07:33:31.3618923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.87,1208.77,9.1
2025-04-01T07:33:37.0276494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.74,1208.64,9.1
2025-04-01T07:33:39.1121056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.74,1208.64,9.1
2025-04-01T07:33:42.6780432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.68,1208.58,9.1
2025-04-01T07:33:48.3587480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.05,1208.95,9.1
2025-04-01T07:33:49.1327726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.05,1208.95,9.1
2025-04-01T07:33:54.0386783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.5,1208.4,9.1
2025-04-01T07:33:59.1333417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.5,1208.4,9.1
2025-04-01T07:33:59.7195915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.12,1209.02,9.1
2025-04-01T07:34:05.3800331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.39,1209.29,9.1
2025-04-01T07:34:09.1343467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.39,1209.29,9.1
2025-04-01T07:34:11.0597984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.61,1210.51,9.1
2025-04-01T07:34:16.7206702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.89,1210.79,9.1
2025-04-01T07:34:19.1542998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.89,1210.79,9.1
2025-04-01T07:34:22.4011230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.57,1211.47,9.1
2025-04-01T07:34:28.0610861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221,1211.9,9.1
2025-04-01T07:34:29.1656463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221,1211.9,9.1
2025-04-01T07:34:33.7413379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222,1212.9,9.1
2025-04-01T07:34:39.4023718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.28,1213.18,9.1
2025-04-01T07:34:39.4023718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.28,1213.18,9.1
2025-04-01T07:34:45.1023135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.42,1214.32,9.1
2025-04-01T07:34:49.1862170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.42,1214.32,9.1
2025-04-01T07:34:50.7531629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.75,1214.65,9.1
2025-04-01T07:34:56.4329647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.4,1217.3,9.1
2025-04-01T07:34:59.1973564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.4,1217.3,9.1
2025-04-01T07:35:02.0936396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.49,1217.39,9.1
2025-04-01T07:35:07.7735945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.89,1218.79,9.1
2025-04-01T07:35:09.1986146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.89,1218.79,9.1
2025-04-01T07:35:13.4443237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.03,1219.93,9.1
2025-04-01T07:35:19.1347818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.55,1221.45,9.1
2025-04-01T07:35:19.2185583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.55,1221.45,9.1
2025-04-01T07:35:24.7848914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.05,1221.95,9.1
2025-04-01T07:35:29.2197066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.05,1221.95,9.1
2025-04-01T07:35:30.4852529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.51,1223.41,9.1
2025-04-01T07:35:36.1265186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.49,1225.39,9.1
2025-04-01T07:35:39.2299380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.49,1225.39,9.1
2025-04-01T07:35:41.8160031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.51,1226.41,9.1
2025-04-01T07:35:47.4766648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.65,1227.55,9.1
2025-04-01T07:35:49.2311755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.65,1227.55,9.1
2025-04-01T07:35:53.1669719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.67,1229.57,9.1
2025-04-01T07:35:58.8172308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.45,1230.35,9.1
2025-04-01T07:35:59.2515444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.45,1230.35,9.1
2025-04-01T07:36:04.5075979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.32,1232.22,9.1
2025-04-01T07:36:09.2522657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.32,1232.22,9.1
2025-04-01T07:36:10.1587205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.25,1233.15,9.1
2025-04-01T07:36:15.8493067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.53,1234.43,9.1
2025-04-01T07:36:19.2528229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.53,1234.43,9.1
2025-04-01T07:36:21.5293108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.24,1236.14,9.1
2025-04-01T07:36:27.1898224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.24,1236.14,9.1
2025-04-01T07:36:29.2536308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.24,1236.14,9.1
2025-04-01T07:36:32.8603245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.96,1237.86,9.1
2025-04-01T07:36:38.5404953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.53,1239.43,9.1
2025-04-01T07:36:39.2545753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.53,1239.43,9.1
2025-04-01T07:36:44.2006045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.46,1241.36,9.1
2025-04-01T07:36:49.2650174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.46,1241.36,9.1
2025-04-01T07:36:49.8813591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.6,1243.5,9.1
2025-04-01T07:36:55.5416953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.15,1245.05,9.1
2025-04-01T07:36:59.2759825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.15,1245.05,9.1
2025-04-01T07:37:01.2223344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256,1246.9,9.1
2025-04-01T07:37:06.8824047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.91,1248.81,9.1
2025-04-01T07:37:09.2862633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.91,1248.81,9.1
2025-04-01T07:37:12.5730038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.14,1251.04,9.1
2025-04-01T07:37:18.2430523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.58,1253.48,9.1
2025-04-01T07:37:19.3076038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.58,1253.48,9.1
2025-04-01T07:37:23.9140018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.63,1255.53,9.1
2025-04-01T07:37:29.5738217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.12,1257.02,9.1
2025-04-01T07:37:29.5738217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.12,1257.02,9.1
2025-04-01T07:37:35.2740948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.43,1258.33,9.1
2025-04-01T07:37:39.3390115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.43,1258.33,9.1
2025-04-01T07:37:40.9248264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.39,1261.29,9.1
2025-04-01T07:37:46.6056599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.09,1262.99,9.1
2025-04-01T07:37:49.3392620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.09,1262.99,9.1
2025-04-01T07:37:52.2615878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.39,1264.29,9.1
2025-04-01T07:37:57.9319458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.73,1267.63,9.1
2025-04-01T07:37:59.3260884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.73,1267.63,9.1
2025-04-01T07:38:03.5923591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.31,1268.21,9.1
2025-04-01T07:38:09.2823736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.17,1270.07,9.1
2025-04-01T07:38:09.3362795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.17,1270.07,9.1
2025-04-01T07:38:14.9326384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.23,1272.13,9.1
2025-04-01T07:38:19.3571876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.23,1272.13,9.1
2025-04-01T07:38:20.6235084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.09,1273.99,9.1
2025-04-01T07:38:26.3037863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.91,1274.81,9.1
2025-04-01T07:38:29.3577037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.91,1274.81,9.1
2025-04-01T07:38:31.9846319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.07,1276.97,9.1
2025-04-01T07:38:37.6249197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.19,1278.09,9.1
2025-04-01T07:38:39.3590168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.19,1278.09,9.1
2025-04-01T07:38:43.3054253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.61,1279.51,9.1
2025-04-01T07:38:48.9758595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.8,1280.7,9.1
2025-04-01T07:38:49.3699775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.8,1280.7,9.1
2025-04-01T07:38:54.6560793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.4,1282.3,9.1
2025-04-01T07:38:59.3702167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.4,1282.3,9.1
2025-04-01T07:39:00.3159346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.72,1284.62,9.1
2025-04-01T07:39:06.0171828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.09,1284.99,9.1
2025-04-01T07:39:09.3709889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.09,1284.99,9.1
2025-04-01T07:39:11.6672644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.22,1286.12,9.1
2025-04-01T07:39:17.3670495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.52,1287.42,9.1
2025-04-01T07:39:19.3715445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.52,1287.42,9.1
2025-04-01T07:39:23.0082622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.43,1288.33,9.1
2025-04-01T07:39:28.6883946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.16,1289.06,9.1
2025-04-01T07:39:29.3825826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.16,1289.06,9.1
2025-04-01T07:39:34.3489491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.87,1290.77,9.1
2025-04-01T07:39:39.3930119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.87,1290.77,9.1
2025-04-01T07:39:40.0491453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.23,1291.13,9.1
2025-04-01T07:39:45.7013136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.48,1293.38,9.1
2025-04-01T07:39:49.4141460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.48,1293.38,9.1
2025-04-01T07:39:51.3794718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.67,1293.57,9.1
2025-04-01T07:39:57.0399243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.04,1293.94,9.1
2025-04-01T07:39:59.4048855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.04,1293.94,9.1
2025-04-01T07:40:02.7202903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.34,1295.24,9.1
2025-04-01T07:40:08.3911891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.98,1294.88,9.1
2025-04-01T07:40:09.4248494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.98,1294.88,9.1
2025-04-01T07:40:14.0712416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.07,1295.97,9.1
2025-04-01T07:40:19.7422615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.21,1297.11,9.1
2025-04-01T07:40:19.7422615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.21,1297.11,9.1
2025-04-01T07:40:25.4122028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.27,1297.17,9.1
2025-04-01T07:40:29.4470158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.27,1297.17,9.1
2025-04-01T07:40:31.0729065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.15,1298.05,9.1
2025-04-01T07:40:36.7628247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.71,1298.61,9.1
2025-04-01T07:40:39.4569234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.71,1298.61,9.1
2025-04-01T07:40:42.4239703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.45,1299.35,9.1
2025-04-01T07:40:48.1035508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.76,1300.66,9.1
2025-04-01T07:40:49.4580305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.76,1300.66,9.1
2025-04-01T07:40:53.7645055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.13,1301.03,9.1
2025-04-01T07:40:59.4451833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.64,1301.54,9.1
2025-04-01T07:40:59.4781731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.64,1301.54,9.1
2025-04-01T07:41:05.1047536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.06,1301.96,9.1
2025-04-01T07:41:09.4998470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.06,1301.96,9.1
2025-04-01T07:41:10.8055600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.34,1303.24,9.1
2025-04-01T07:41:16.4662344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.37,1303.27,9.1
2025-04-01T07:41:19.5102032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.37,1303.27,9.1
2025-04-01T07:41:22.1565312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.37,1303.27,9.1
2025-04-01T07:41:27.8065221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.84,1303.74,9.1
2025-04-01T07:41:29.5312359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.84,1303.74,9.1
2025-04-01T07:41:33.4868967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.73,1304.63,9.1
2025-04-01T07:41:39.1374744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.01,1304.91,9.1
2025-04-01T07:41:39.5412198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.01,1304.91,9.1
2025-04-01T07:41:44.8378999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.88,1304.78,9.1
2025-04-01T07:41:49.5424167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.88,1304.78,9.1
2025-04-01T07:41:50.4879245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.96,1305.86,9.1
2025-04-01T07:41:56.1783823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.42,1305.32,9.1
2025-04-01T07:41:59.5630200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.42,1305.32,9.1
2025-04-01T07:42:01.8290202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.83,1305.73,9.1
2025-04-01T07:42:07.5291164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.7,1305.6,9.1
2025-04-01T07:42:09.5496980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.7,1305.6,9.1
2025-04-01T07:42:13.1654413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.69,1306.59,9.1
2025-04-01T07:42:18.8561439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.1,1307,9.1
2025-04-01T07:42:19.5496726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.1,1307,9.1
2025-04-01T07:42:24.5064106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.61,1306.51,9.1
2025-04-01T07:42:29.5604906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.61,1306.51,9.1
2025-04-01T07:42:30.1866077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.91,1306.81,9.1
2025-04-01T07:42:35.8476116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.87,1306.77,9.1
2025-04-01T07:42:39.5814325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.87,1306.77,9.1
2025-04-01T07:42:41.5381318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.81,1307.71,9.1
2025-04-01T07:42:47.1980825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.61,1307.51,9.1
2025-04-01T07:42:49.5918738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.61,1307.51,9.1
2025-04-01T07:42:52.8786828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.17,1308.07,9.1
2025-04-01T07:42:58.5387589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.67,1307.57,9.1
2025-04-01T07:42:59.6132592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.67,1307.57,9.1
2025-04-01T07:43:04.2290819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.56,1307.46,9.1
2025-04-01T07:43:09.9001444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.23,1308.13,9.1
2025-04-01T07:43:09.9001444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.23,1308.13,9.1
2025-04-01T07:43:15.5806106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.59,1308.49,9.1
2025-04-01T07:43:19.6247722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.59,1308.49,9.1
2025-04-01T07:43:21.2500715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.03,1307.93,9.1
2025-04-01T07:43:26.9109191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.49,1308.39,9.1
2025-04-01T07:43:29.6253158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.49,1308.39,9.1
2025-04-01T07:43:32.5810456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.06,1307.96,9.1
2025-04-01T07:43:38.2620145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.63,1308.53,9.1
2025-04-01T07:43:39.6360686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.63,1308.53,9.1
2025-04-01T07:43:43.9217045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.36,1308.26,9.1
2025-04-01T07:43:49.6024009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.1,1308,9.1
2025-04-01T07:43:49.6463971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.1,1308,9.1
2025-04-01T07:43:55.2628928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.58,1308.48,9.1
2025-04-01T07:43:59.6468863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.58,1308.48,9.1
2025-04-01T07:44:00.9530474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.22,1308.12,9.1
2025-04-01T07:44:06.6042078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.8,1307.7,9.1
2025-04-01T07:44:09.6681248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.8,1307.7,9.1
2025-04-01T07:44:12.2936334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.56,1308.46,9.1
2025-04-01T07:44:17.9544956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.39,1308.29,9.1
2025-04-01T07:44:19.6782110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.39,1308.29,9.1
2025-04-01T07:44:23.6453610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.03,1307.93,9.1
2025-04-01T07:44:29.2950016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.76,1308.66,9.1
2025-04-01T07:44:29.6795206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.76,1308.66,9.1
2025-04-01T07:44:34.9854678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.1,1308,9.1
2025-04-01T07:44:39.7003067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.1,1308,9.1
2025-04-01T07:44:40.6463728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.03,1307.93,9.1
2025-04-01T07:44:46.3464765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.14,1308.04,9.1
2025-04-01T07:44:49.7103734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.14,1308.04,9.1
2025-04-01T07:44:51.9974197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.38,1308.28,9.1
2025-04-01T07:44:57.6673553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.87,1307.77,9.1
2025-04-01T07:44:59.7116902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.87,1307.77,9.1
2025-04-01T07:45:03.3377532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.21,1308.11,9.1
2025-04-01T07:45:09.0183581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.19,1308.09,9.1
2025-04-01T07:45:09.7125257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.19,1308.09,9.1
2025-04-01T07:45:14.6786996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.36,1307.26,9.1
2025-04-01T07:45:19.7350683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.36,1307.26,9.1
2025-04-01T07:45:20.3686706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.54,1308.44,9.1
2025-04-01T07:45:26.0194399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.89,1307.79,9.1
2025-04-01T07:45:29.7439640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.89,1307.79,9.1
2025-04-01T07:45:31.7097498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.59,1307.49,9.1
2025-04-01T07:45:37.3698222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.07,1307.97,9.1
2025-04-01T07:45:39.7547036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.07,1307.97,9.1
2025-04-01T07:45:43.0501377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.07,1307.97,9.1
2025-04-01T07:45:48.7107076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.84,1307.74,9.1
2025-04-01T07:45:49.7649077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.84,1307.74,9.1
2025-04-01T07:45:54.3910996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.85,1307.75,9.1
2025-04-01T07:46:00.0519757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.66,1307.56,9.1
2025-04-01T07:46:00.0519757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.66,1307.56,9.1
2025-04-01T07:46:05.7423377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.13,1308.03,9.1
2025-04-01T07:46:09.7666027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.13,1308.03,9.1
2025-04-01T07:46:11.4120418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.92,1307.82,9.1
2025-04-01T07:46:17.0824301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.77,1307.67,9.1
2025-04-01T07:46:19.7869388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.77,1307.67,9.1
2025-04-01T07:46:22.7428728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.05,1307.95,9.1
2025-04-01T07:46:28.4200749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.17,1308.07,9.1
2025-04-01T07:46:29.7733686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.17,1308.07,9.1
2025-04-01T07:46:34.0797238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.92,1307.82,9.1
2025-04-01T07:46:39.7600065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.27,1308.17,9.1
2025-04-01T07:46:39.7840755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.27,1308.17,9.1
2025-04-01T07:46:45.4208978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.38,1307.28,9.1
2025-04-01T07:46:49.7850119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.38,1307.28,9.1
2025-04-01T07:46:51.1011140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.25,1308.15,9.1
2025-04-01T07:46:56.7616735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.51,1307.41,9.1
2025-04-01T07:46:59.7857577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.51,1307.41,9.1
2025-04-01T07:47:02.4420357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.84,1307.74,9.1
2025-04-01T07:47:08.1122353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.93,1307.83,9.1
2025-04-01T07:47:09.7869783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.93,1307.83,9.1
2025-04-01T07:47:13.7925829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.7,1307.6,9.1
2025-04-01T07:47:19.4627562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.99,1307.89,9.1
2025-04-01T07:47:19.7875661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.99,1307.89,9.1
2025-04-01T07:47:25.1437121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.94,1307.84,9.1
2025-04-01T07:47:29.8077001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.94,1307.84,9.1
2025-04-01T07:47:30.7943402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.78,1307.68,9.1
2025-04-01T07:47:36.5040850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.33,1307.23,9.1
2025-04-01T07:47:39.8187414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.33,1307.23,9.1
2025-04-01T07:47:42.1449874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.8,1307.7,9.1
2025-04-01T07:47:47.8455921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.03,1307.93,9.1
2025-04-01T07:47:49.8195210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.03,1307.93,9.1
2025-04-01T07:47:53.4859291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.95,1307.85,9.1
2025-04-01T07:47:59.1660142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.92,1307.82,9.1
2025-04-01T07:47:59.8402586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.92,1307.82,9.1
2025-04-01T07:48:04.8364425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.01,1307.91,9.1
2025-04-01T07:48:09.8505523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.01,1307.91,9.1
2025-04-01T07:48:10.5164952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.64,1307.54,9.1
2025-04-01T07:48:16.1974533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.22,1308.12,9.1
2025-04-01T07:48:19.8713104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.22,1308.12,9.1
2025-04-01T07:48:21.8576761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.25,1307.15,9.1
2025-04-01T07:48:27.5376429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.61,1307.51,9.1
2025-04-01T07:48:29.8921964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.61,1307.51,9.1
2025-04-01T07:48:33.2086226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.08,1307.98,9.1
2025-04-01T07:48:38.8786252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.28,1307.18,9.1
2025-04-01T07:48:39.9024984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.28,1307.18,9.1
2025-04-01T07:48:44.5694009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.91,1307.81,9.1
2025-04-01T07:48:50.2293618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.49,1307.39,9.1
2025-04-01T07:48:50.2293618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.49,1307.39,9.1
2025-04-01T07:48:55.9096608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.84,1307.74,9.1
2025-04-01T07:48:59.9244170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.84,1307.74,9.1
2025-04-01T07:49:01.5601369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.21,1307.11,9.1
2025-04-01T07:49:07.2402898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.72,1307.62,9.1
2025-04-01T07:49:09.9347923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.72,1307.62,9.1
2025-04-01T07:49:12.9115160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.68,1307.58,9.1
2025-04-01T07:49:18.6011066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.13,1307.03,9.1
2025-04-01T07:49:19.9355141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.13,1307.03,9.1
2025-04-01T07:49:24.2517705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.03,1307.93,9.1
2025-04-01T07:49:29.9328023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.72,1307.62,9.1
2025-04-01T07:49:29.9359316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.72,1307.62,9.1
2025-04-01T07:49:35.5923320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.28,1307.18,9.1
2025-04-01T07:49:39.9569507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.28,1307.18,9.1
2025-04-01T07:49:41.2731682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.84,1307.74,9.1
2025-04-01T07:49:46.9333710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.47,1307.37,9.1
2025-04-01T07:49:49.9574201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.47,1307.37,9.1
2025-04-01T07:49:52.6337082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.47,1307.37,9.1
2025-04-01T07:49:58.2838618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.6,1307.5,9.1
2025-04-01T07:49:59.9588104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.6,1307.5,9.1
2025-04-01T07:50:03.9642644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.82,1307.72,9.1
2025-04-01T07:50:09.6255420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.36,1307.26,9.1
2025-04-01T07:50:09.9692450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.36,1307.26,9.1
2025-04-01T07:50:15.3258280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.1,1307,9.1
2025-04-01T07:50:19.9901565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.1,1307,9.1
2025-04-01T07:50:20.9759024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.62,1307.52,9.1
2025-04-01T07:50:26.6465742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.66,1307.56,9.1
2025-04-01T07:50:30.0007892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.66,1307.56,9.1
2025-04-01T07:50:32.3165321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.76,1307.66,9.1
2025-04-01T07:50:38.0274381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.11,1307.01,9.1
2025-04-01T07:50:40.0008562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.11,1307.01,9.1
2025-04-01T07:50:43.6664001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.43,1307.33,9.1
2025-04-01T07:50:49.3336574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.48,1307.38,9.1
2025-04-01T07:50:49.9872788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.48,1307.38,9.1
2025-04-01T07:50:54.9837655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.31,1307.21,9.1
2025-04-01T07:51:00.0080225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.31,1307.21,9.1
2025-04-01T07:51:00.6749567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.56,1307.46,9.1
2025-04-01T07:51:06.3347343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.35,1307.25,9.1
2025-04-01T07:51:10.0192198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.35,1307.25,9.1
2025-04-01T07:51:12.0352808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.22,1308.12,9.1
2025-04-01T07:51:17.7056440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.19,1307.09,9.1
2025-04-01T07:51:20.0301108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.19,1307.09,9.1
2025-04-01T07:51:23.3664560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.63,1307.53,9.1
2025-04-01T07:51:29.0264319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.47,1307.37,9.1
2025-04-01T07:51:30.0401822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.47,1307.37,9.1
2025-04-01T07:51:34.7266111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.58,1307.48,9.1
2025-04-01T07:51:40.3678385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.13,1307.03,9.1
2025-04-01T07:51:40.3678385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.13,1307.03,9.1
2025-04-01T07:51:46.0480200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.22,1308.12,9.1
2025-04-01T07:51:50.0616604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.22,1308.12,9.1
2025-04-01T07:51:51.7282300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.92,1306.82,9.1
2025-04-01T07:51:57.3984597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.47,1307.37,9.1
2025-04-01T07:52:00.0631866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.47,1307.37,9.1
2025-04-01T07:52:03.0590364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317,1307.9,9.1
2025-04-01T07:52:08.7493842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.67,1306.57,9.1
2025-04-01T07:52:10.0745679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.67,1306.57,9.1
2025-04-01T07:52:14.4101353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.03,1307.93,9.1
2025-04-01T07:52:20.0804398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.61,1307.51,9.1
2025-04-01T07:52:20.0804398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.61,1307.51,9.1
2025-04-01T07:52:25.7508127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.32,1307.22,9.1
2025-04-01T07:52:30.0748221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.32,1307.22,9.1
2025-04-01T07:52:31.4406937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.09,1306.99,9.1
2025-04-01T07:52:37.1010446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.18,1307.08,9.1
2025-04-01T07:52:40.0756202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.18,1307.08,9.1
2025-04-01T07:52:42.7914815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.36,1307.26,9.1
2025-04-01T07:52:48.4524794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.27,1307.17,9.1
2025-04-01T07:52:50.0759241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.27,1307.17,9.1
2025-04-01T07:52:54.1223040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.79,1307.69,9.1
2025-04-01T07:52:59.7827973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.17,1307.07,9.1
2025-04-01T07:53:00.0966055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.17,1307.07,9.1
2025-04-01T07:53:05.4633438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.01,1306.91,9.1
2025-04-01T07:53:10.0976949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.01,1306.91,9.1
2025-04-01T07:53:11.1333942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.66,1307.56,9.1
2025-04-01T07:53:16.8245695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316,1306.9,9.1
2025-04-01T07:53:20.1085578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316,1306.9,9.1
2025-04-01T07:53:22.4750576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.32,1307.22,9.1
2025-04-01T07:53:28.1646517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.66,1307.56,9.1
2025-04-01T07:53:30.1096031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.66,1307.56,9.1
2025-04-01T07:53:33.8158167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.2,1307.1,9.1
2025-04-01T07:53:39.5156004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.38,1307.28,9.1
2025-04-01T07:53:40.1301326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.38,1307.28,9.1
2025-04-01T07:53:45.1560955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.29,1307.19,9.1
2025-04-01T07:53:50.1309058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.29,1307.19,9.1
2025-04-01T07:53:50.8565746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.91,1306.81,9.1
2025-04-01T07:53:56.5166345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.97,1307.87,9.1
2025-04-01T07:54:00.1515781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.97,1307.87,9.1
2025-04-01T07:54:02.1875580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.94,1306.84,9.1
2025-04-01T07:54:07.8573449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.84,1306.74,9.1
2025-04-01T07:54:10.1623525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.84,1306.74,9.1
2025-04-01T07:54:13.5376742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.91,1307.81,9.1
2025-04-01T07:54:19.1981165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.03,1306.93,9.1
2025-04-01T07:54:20.1821286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.03,1306.93,9.1
2025-04-01T07:54:24.8887692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.6,1307.5,9.1
2025-04-01T07:54:30.5396967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.28,1307.18,9.1
2025-04-01T07:54:30.5396967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.28,1307.18,9.1
2025-04-01T07:54:36.2196810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.6,1306.5,9.1
2025-04-01T07:54:40.1935289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.6,1306.5,9.1
2025-04-01T07:54:41.8801777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.22,1307.12,9.1
2025-04-01T07:54:47.5703575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.58,1307.48,9.1
2025-04-01T07:54:50.2151767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.58,1307.48,9.1
2025-04-01T07:54:53.2313573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.25,1307.15,9.1
2025-04-01T07:54:58.9114520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.04,1306.94,9.1
2025-04-01T07:55:00.2093724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.04,1306.94,9.1
2025-04-01T07:55:04.5578095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.66,1307.56,9.1
2025-04-01T07:55:10.2583237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.57,1306.47,9.1
2025-04-01T07:55:10.2583237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.57,1306.47,9.1
2025-04-01T07:55:15.9085597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.46,1307.36,9.1
2025-04-01T07:55:20.2124503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.46,1307.36,9.1
2025-04-01T07:55:21.5893212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.48,1307.38,9.1
2025-04-01T07:55:27.2489501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.99,1306.89,9.1
2025-04-01T07:55:30.2135378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.99,1306.89,9.1
2025-04-01T07:55:32.9292814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.1,1307,9.1
2025-04-01T07:55:38.5900133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.84,1307.74,9.1
2025-04-01T07:55:40.2339229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.84,1307.74,9.1
2025-04-01T07:55:44.2800680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.87,1306.77,9.1
2025-04-01T07:55:49.9413244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.24,1307.14,9.1
2025-04-01T07:55:50.2352657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.24,1307.14,9.1
2025-04-01T07:55:55.6315473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.3,1308.2,9.1
2025-04-01T07:56:00.2454642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.3,1308.2,9.1
2025-04-01T07:56:01.3016524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.84,1305.74,9.1
2025-04-01T07:56:06.9825156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.71,1307.61,9.1
2025-04-01T07:56:10.2567203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.71,1307.61,9.1
2025-04-01T07:56:12.6423010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.41,1307.31,9.1
2025-04-01T07:56:18.3223499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.8,1306.7,9.1
2025-04-01T07:56:20.2672976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.8,1306.7,9.1
2025-04-01T07:56:23.9830437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.47,1307.37,9.1
2025-04-01T07:56:29.6534400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.94,1306.84,9.1
2025-04-01T07:56:30.2779840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.94,1306.84,9.1
2025-04-01T07:56:35.3140581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.1,1307,9.1
2025-04-01T07:56:40.2782796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.1,1307,9.1
2025-04-01T07:56:41.0241092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.91,1306.81,9.1
2025-04-01T07:56:46.6646837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.46,1307.36,9.1
2025-04-01T07:56:50.2886049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.46,1307.36,9.1
2025-04-01T07:56:52.3455775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.93,1306.83,9.1
2025-04-01T07:56:58.0169242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.95,1306.85,9.1
2025-04-01T07:57:00.2994082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.95,1306.85,9.1
2025-04-01T07:57:03.6858170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.36,1307.26,9.1
2025-04-01T07:57:09.3569129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.78,1306.68,9.1
2025-04-01T07:57:10.3001799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.78,1306.68,9.1
2025-04-01T07:57:15.0371548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.24,1307.14,9.1
2025-04-01T07:57:20.3008461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.24,1307.14,9.1
2025-04-01T07:57:20.6969505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.35,1307.25,9.1
2025-04-01T07:57:26.3775003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.95,1306.85,9.1
2025-04-01T07:57:30.3121081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.95,1306.85,9.1
2025-04-01T07:57:32.0484121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.16,1307.06,9.1
2025-04-01T07:57:37.7285735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.47,1306.37,9.1
2025-04-01T07:57:40.3220892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.47,1306.37,9.1
2025-04-01T07:57:43.3888699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.46,1307.36,9.1
2025-04-01T07:57:49.0688720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.83,1306.73,9.1
2025-04-01T07:57:50.3231585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.83,1306.73,9.1
2025-04-01T07:57:54.7300697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.94,1306.84,9.1
2025-04-01T07:58:00.4300773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.74,1307.64,9.1
2025-04-01T07:58:00.4300773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.74,1307.64,9.1
2025-04-01T07:58:06.0699735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.05,1306.95,9.1
2025-04-01T07:58:10.3349432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.05,1306.95,9.1
2025-04-01T07:58:11.7711199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.83,1306.73,9.1
2025-04-01T07:58:17.4208936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.38,1306.28,9.1
2025-04-01T07:58:20.3553740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.38,1306.28,9.1
2025-04-01T07:58:23.1112143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.96,1306.86,9.1
2025-04-01T07:58:28.7621685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.91,1306.81,9.1
2025-04-01T07:58:30.3555650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.91,1306.81,9.1
2025-04-01T07:58:34.4625277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.4,1306.3,9.1
2025-04-01T07:58:40.1126059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.63,1306.53,9.1
2025-04-01T07:58:40.3567826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.63,1306.53,9.1
2025-04-01T07:58:45.7932072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.61,1306.51,9.1
2025-04-01T07:58:50.3579494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.61,1306.51,9.1
2025-04-01T07:58:51.4536366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.72,1306.62,9.1
2025-04-01T07:58:57.1343487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.98,1306.88,9.1
2025-04-01T07:59:00.3582887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.98,1306.88,9.1
2025-04-01T07:59:02.8044943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.19,1306.09,9.1
2025-04-01T07:59:08.4951493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.88,1306.78,9.1
2025-04-01T07:59:10.3691837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.88,1306.78,9.1
2025-04-01T07:59:14.1453685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.67,1306.57,9.1
2025-04-01T07:59:19.8112364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.16,1306.06,9.1
2025-04-01T07:59:20.3550122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.16,1306.06,9.1
2025-04-01T07:59:25.4823729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.51,1306.41,9.1
2025-04-01T07:59:30.3758202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.51,1306.41,9.1
2025-04-01T07:59:31.1524705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.93,1306.83,9.1
2025-04-01T07:59:36.8229576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.61,1306.51,9.1
2025-04-01T07:59:40.3773775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.61,1306.51,9.1
2025-04-01T07:59:42.5134029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.16,1306.06,9.1
2025-04-01T07:59:48.1637881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.76,1306.66,9.1
2025-04-01T07:59:50.3773272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.76,1306.66,9.1
2025-04-01T07:59:53.8534614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315,1305.9,9.1
2025-04-01T07:59:59.5143054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.28,1306.18,9.1
2025-04-01T08:00:00.3887200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.28,1306.18,9.1
2025-04-01T08:00:05.2050148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.7,1306.6,9.1
2025-04-01T08:00:10.4087665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.7,1306.6,9.1
2025-04-01T08:00:10.8546938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.2,1306.1,9.1
2025-04-01T08:00:16.5557315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.56,1306.46,9.1
2025-04-01T08:00:20.4099562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.56,1306.46,9.1
2025-04-01T08:00:22.2057977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.58,1305.48,9.1
2025-04-01T08:00:27.8758385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.1,1307,9.1
2025-04-01T08:00:30.4299042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.1,1307,9.1
2025-04-01T08:00:33.5466787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.16,1306.06,9.1
2025-04-01T08:00:39.2274138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.35,1306.25,9.1
2025-04-01T08:00:40.4311856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.35,1306.25,9.1
2025-04-01T08:00:44.8877851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.65,1306.55,9.1
2025-04-01T08:00:50.5675142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.98,1305.88,9.1
2025-04-01T08:00:50.5675142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.98,1305.88,9.1
2025-04-01T08:00:56.2284922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.07,1305.97,9.1
2025-04-01T08:01:00.4626164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.07,1305.97,9.1
2025-04-01T08:01:01.9091274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.28,1306.18,9.1
2025-04-01T08:01:07.5787487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.62,1306.52,9.1
2025-04-01T08:01:10.4728819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.62,1306.52,9.1
2025-04-01T08:01:13.2597588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.19,1306.09,9.1
2025-04-01T08:01:18.9194373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.86,1305.76,9.1
2025-04-01T08:01:20.4937967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.86,1305.76,9.1
2025-04-01T08:01:24.6106666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.17,1306.07,9.1
2025-04-01T08:01:30.2603513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.12,1306.02,9.1
2025-04-01T08:01:30.4945102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.12,1306.02,9.1
2025-04-01T08:01:35.9511254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.13,1307.03,9.1
2025-04-01T08:01:40.4952313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.13,1307.03,9.1
2025-04-01T08:01:41.6117384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.26,1306.16,9.1
2025-04-01T08:01:47.2920890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.79,1305.69,9.1
2025-04-01T08:01:50.4965605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.79,1305.69,9.1
2025-04-01T08:01:52.9518073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.45,1306.35,9.1
2025-04-01T08:01:58.6330593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.31,1306.21,9.1
2025-04-01T08:02:00.5071243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.31,1306.21,9.1
2025-04-01T08:02:04.2935083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.44,1305.34,9.1
2025-04-01T08:02:09.9838526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.31,1306.21,9.1
2025-04-01T08:02:10.5077683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.31,1306.21,9.1
2025-04-01T08:02:15.6439846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.16,1306.06,9.1
2025-04-01T08:02:20.5279682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.16,1306.06,9.1
2025-04-01T08:02:21.3243431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.94,1305.84,9.1
2025-04-01T08:02:27.0044522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.98,1305.88,9.1
2025-04-01T08:02:30.5287610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.98,1305.88,9.1
2025-04-01T08:02:32.6752719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.88,1305.78,9.1
2025-04-01T08:02:38.3352079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.23,1306.13,9.1
2025-04-01T08:02:40.5294055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.23,1306.13,9.1
2025-04-01T08:02:44.0359372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.67,1305.57,9.1
2025-04-01T08:02:49.6761371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.39,1306.29,9.1
2025-04-01T08:02:50.5405674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.39,1306.29,9.1
2025-04-01T08:02:55.3570379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.86,1305.76,9.1
2025-04-01T08:03:00.5613544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.86,1305.76,9.1
2025-04-01T08:03:01.0271906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.09,1305.99,9.1
2025-04-01T08:03:06.7076736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.98,1305.88,9.1
2025-04-01T08:03:10.5617078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.98,1305.88,9.1
2025-04-01T08:03:12.3677437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.43,1306.33,9.1
2025-04-01T08:03:18.0486556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.76,1305.66,9.1
2025-04-01T08:03:20.5828897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.76,1305.66,9.1
2025-04-01T08:03:23.7289889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315,1305.9,9.1
2025-04-01T08:03:29.3986665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.22,1306.12,9.1
2025-04-01T08:03:30.5826914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.22,1306.12,9.1
2025-04-01T08:03:35.0619763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.62,1305.52,9.1
2025-04-01T08:03:40.7253835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.04,1305.94,9.1
2025-04-01T08:03:40.7253835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.04,1305.94,9.1
2025-04-01T08:03:46.4066087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.96,1305.86,9.1
2025-04-01T08:03:50.5800076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.96,1305.86,9.1
2025-04-01T08:03:52.0766026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.93,1305.83,9.1
2025-04-01T08:03:57.7472064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.95,1305.85,9.1
2025-04-01T08:04:00.6010457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.95,1305.85,9.1
2025-04-01T08:04:03.4275798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.56,1305.46,9.1
2025-04-01T08:04:09.0776907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.15,1306.05,9.1
2025-04-01T08:04:10.6019923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.15,1306.05,9.1
2025-04-01T08:04:14.7784123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.16,1305.06,9.1
2025-04-01T08:04:20.4182588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.78,1305.68,9.1
2025-04-01T08:04:20.6026434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.78,1305.68,9.1
2025-04-01T08:04:26.0986245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.69,1305.59,9.1
2025-04-01T08:04:30.6032710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.69,1305.59,9.1
2025-04-01T08:04:31.7589874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.79,1305.69,9.1
2025-04-01T08:04:37.4501136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.98,1305.88,9.1
2025-04-01T08:04:40.6138891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.98,1305.88,9.1
2025-04-01T08:04:43.1202187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.42,1305.32,9.1
2025-04-01T08:04:48.7909441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.56,1305.46,9.1
2025-04-01T08:04:50.6340991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.56,1305.46,9.1
2025-04-01T08:04:54.4509374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.54,1305.44,9.1
2025-04-01T08:05:00.1312925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.64,1305.54,9.1
2025-04-01T08:05:00.6452339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.64,1305.54,9.1
2025-04-01T08:05:05.8113835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.59,1305.49,9.1
2025-04-01T08:05:10.6564423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.59,1305.49,9.1
2025-04-01T08:05:11.4816796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.38,1305.28,9.1
2025-04-01T08:05:17.1426753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.34,1305.24,9.1
2025-04-01T08:05:20.6665560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.34,1305.24,9.1
2025-04-01T08:05:22.8332060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.42,1305.32,9.1
2025-04-01T08:05:28.4829865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.39,1305.29,9.1
2025-04-01T08:05:30.6678432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.39,1305.29,9.1
2025-04-01T08:05:34.1735113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.6,1305.5,9.1
2025-04-01T08:05:39.8336357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.33,1305.23,9.1
2025-04-01T08:05:40.6681848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.33,1305.23,9.1
2025-04-01T08:05:45.5241750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.39,1305.29,9.1
2025-04-01T08:05:50.6784238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.39,1305.29,9.1
2025-04-01T08:05:51.1753062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.39,1305.29,9.1
2025-04-01T08:05:56.8649871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.6,1305.5,9.1
2025-04-01T08:06:00.6794073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.6,1305.5,9.1
2025-04-01T08:06:02.5361641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.18,1305.08,9.1
2025-04-01T08:06:08.2065999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.89,1304.79,9.1
2025-04-01T08:06:10.6900799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.89,1304.79,9.1
2025-04-01T08:06:13.8665677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.49,1305.39,9.1
2025-04-01T08:06:19.5469664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.97,1304.87,9.1
2025-04-01T08:06:20.6912658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.97,1304.87,9.1
2025-04-01T08:06:25.2077823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.57,1305.47,9.1
2025-04-01T08:06:30.8972273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.84,1305.74,9.1
2025-04-01T08:06:30.8972273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.84,1305.74,9.1
2025-04-01T08:06:36.5679734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.87,1304.77,9.1
2025-04-01T08:06:40.7025555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.87,1304.77,9.1
2025-04-01T08:06:42.2386651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.17,1305.07,9.1
2025-04-01T08:06:47.9119810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.23,1305.13,9.1
2025-04-01T08:06:50.7033939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.23,1305.13,9.1
2025-04-01T08:06:53.5888372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.9,1304.8,9.1
2025-04-01T08:06:59.2493575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.15,1305.05,9.1
2025-04-01T08:07:00.7241691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.15,1305.05,9.1
2025-04-01T08:07:04.9297073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.29,1305.19,9.1
2025-04-01T08:07:10.5903679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.63,1304.53,9.1
2025-04-01T08:07:10.7239964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.63,1304.53,9.1
2025-04-01T08:07:16.2805366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.32,1305.22,9.1
2025-04-01T08:07:20.7250683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.32,1305.22,9.1
2025-04-01T08:07:21.9409298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.6,1305.5,9.1
2025-04-01T08:07:27.6219625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.4,1304.3,9.1
2025-04-01T08:07:30.7356818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.4,1304.3,9.1
2025-04-01T08:07:33.2924188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.26,1305.16,9.1
2025-04-01T08:07:38.9629004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314,1304.9,9.1
2025-04-01T08:07:40.7570280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314,1304.9,9.1
2025-04-01T08:07:44.6234297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.83,1304.73,9.1
2025-04-01T08:07:50.3034600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.77,1304.67,9.1
2025-04-01T08:07:50.7676314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.77,1304.67,9.1
2025-04-01T08:07:55.9494437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.69,1305.59,9.1
2025-04-01T08:08:00.7538176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.69,1305.59,9.1
2025-04-01T08:08:01.6397654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.02,1304.92,9.1
2025-04-01T08:08:07.3005210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.95,1304.85,9.1
2025-04-01T08:08:10.7546929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.95,1304.85,9.1
2025-04-01T08:08:12.9812470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.43,1305.33,9.1
2025-04-01T08:08:18.6410994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.99,1303.89,9.1
2025-04-01T08:08:20.7750425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.99,1303.89,9.1
2025-04-01T08:08:24.3210983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.71,1305.61,9.1
2025-04-01T08:08:29.9914870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.59,1304.49,9.1
2025-04-01T08:08:30.7764748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.59,1304.49,9.1
2025-04-01T08:08:35.6721813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.99,1304.89,9.1
2025-04-01T08:08:40.7771593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.99,1304.89,9.1
2025-04-01T08:08:41.3328087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.84,1304.74,9.1
2025-04-01T08:08:47.0227510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.29,1304.19,9.1
2025-04-01T08:08:50.7776483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.29,1304.19,9.1
2025-04-01T08:08:52.6831097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.83,1304.73,9.1
2025-04-01T08:08:58.3736799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.25,1305.15,9.1
2025-04-01T08:09:00.7883965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.25,1305.15,9.1
2025-04-01T08:09:04.0247802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.11,1304.01,9.1
2025-04-01T08:09:09.7047469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.74,1304.64,9.1
2025-04-01T08:09:10.7984207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.74,1304.64,9.1
2025-04-01T08:09:15.3655333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.4,1305.3,9.1
2025-04-01T08:09:21.0557826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.84,1305.74,9.1
2025-04-01T08:09:21.0557826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.84,1305.74,9.1
2025-04-01T08:09:26.7164315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.85,1304.75,9.1
2025-04-01T08:09:30.8004689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.85,1304.75,9.1
2025-04-01T08:09:32.3961290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.55,1304.45,9.1
2025-04-01T08:09:38.0568614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.96,1303.86,9.1
2025-04-01T08:09:40.8112782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.96,1303.86,9.1
2025-04-01T08:09:43.7576258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.44,1304.34,9.1
2025-04-01T08:09:49.3971529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.13,1304.03,9.1
2025-04-01T08:09:50.8312692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.13,1304.03,9.1
2025-04-01T08:09:55.0983792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.72,1304.62,9.1
2025-04-01T08:10:00.7588994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.73,1303.63,9.1
2025-04-01T08:10:00.8323484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.73,1303.63,9.1
2025-04-01T08:10:06.4291467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.51,1304.41,9.1
2025-04-01T08:10:10.8332117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.51,1304.41,9.1
2025-04-01T08:10:12.1087683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.99,1303.89,9.1
2025-04-01T08:10:17.7690705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.01,1303.91,9.1
2025-04-01T08:10:20.8442053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.01,1303.91,9.1
2025-04-01T08:10:23.4394969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.36,1304.26,9.1
2025-04-01T08:10:29.1207662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.54,1303.44,9.1
2025-04-01T08:10:30.8444437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.54,1303.44,9.1
2025-04-01T08:10:34.7912278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.27,1304.17,9.1
2025-04-01T08:10:40.4816196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.45,1304.35,9.1
2025-04-01T08:10:40.8452125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.45,1304.35,9.1
2025-04-01T08:10:46.1318220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.54,1303.44,9.1
2025-04-01T08:10:50.8457917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.54,1303.44,9.1
2025-04-01T08:10:51.8124159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313,1303.9,9.1
2025-04-01T08:10:57.4823905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.82,1303.72,9.1
2025-04-01T08:11:00.8661662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.82,1303.72,9.1
2025-04-01T08:11:03.1530535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.14,1304.04,9.1
2025-04-01T08:11:08.8128192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.24,1304.14,9.1
2025-04-01T08:11:10.8670873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.24,1304.14,9.1
2025-04-01T08:11:14.5030653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.67,1303.57,9.1
2025-04-01T08:11:20.1542418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.25,1304.15,9.1
2025-04-01T08:11:20.8674358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.25,1304.15,9.1
2025-04-01T08:11:25.8646844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.54,1303.44,9.1
2025-04-01T08:11:30.8784013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.54,1303.44,9.1
2025-04-01T08:11:31.5045071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.6,1303.5,9.1
2025-04-01T08:11:37.1953382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.58,1303.48,9.1
2025-04-01T08:11:40.8791090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.58,1303.48,9.1
2025-04-01T08:11:42.8551110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.87,1303.77,9.1
2025-04-01T08:11:48.5460524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.65,1303.55,9.1
2025-04-01T08:11:50.9004599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.65,1303.55,9.1
2025-04-01T08:11:54.1960550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.76,1303.66,9.1
2025-04-01T08:11:59.8768829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.3,1304.2,9.1
2025-04-01T08:12:00.9205340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.3,1304.2,9.1
2025-04-01T08:12:05.5574366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.67,1303.57,9.1
2025-04-01T08:12:11.2139193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.55,1303.45,9.1
2025-04-01T08:12:11.2139193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.55,1303.45,9.1
2025-04-01T08:12:16.8840110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.73,1303.63,9.1
2025-04-01T08:12:20.9177919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.73,1303.63,9.1
2025-04-01T08:12:22.5741566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.05,1302.95,9.1
2025-04-01T08:12:28.2143478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.06,1303.96,9.1
2025-04-01T08:12:30.9385053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.06,1303.96,9.1
2025-04-01T08:12:33.8952337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.22,1303.12,9.1
2025-04-01T08:12:39.5553013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.16,1303.06,9.1
2025-04-01T08:12:40.9394783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.16,1303.06,9.1
2025-04-01T08:12:45.2459558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.14,1304.04,9.1
2025-04-01T08:12:50.9058358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.74,1302.64,9.1
2025-04-01T08:12:50.9497824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.74,1302.64,9.1
2025-04-01T08:12:56.5869838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.61,1303.51,9.1
2025-04-01T08:13:00.9509330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.61,1303.51,9.1
2025-04-01T08:13:02.2471263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.96,1302.86,9.1
2025-04-01T08:13:07.9278978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.27,1303.17,9.1
2025-04-01T08:13:10.9712074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.27,1303.17,9.1
2025-04-01T08:13:13.5976808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.18,1303.08,9.1
2025-04-01T08:13:19.2885413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.06,1302.96,9.1
2025-04-01T08:13:20.9724395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.06,1302.96,9.1
2025-04-01T08:13:24.9590475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.83,1302.73,9.1
2025-04-01T08:13:30.6185709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.37,1303.27,9.1
2025-04-01T08:13:30.9827505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.37,1303.27,9.1
2025-04-01T08:13:36.2892322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.29,1303.19,9.1
2025-04-01T08:13:41.0040675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.29,1303.19,9.1
2025-04-01T08:13:41.9697003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.89,1302.79,9.1
2025-04-01T08:13:47.6206280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.99,1302.89,9.1
2025-04-01T08:13:51.0139666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.99,1302.89,9.1
2025-04-01T08:13:53.3101956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.52,1303.42,9.1
2025-04-01T08:13:58.9910368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.44,1302.34,9.1
2025-04-01T08:14:01.0154787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.44,1302.34,9.1
2025-04-01T08:14:04.6514979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.51,1302.41,9.1
2025-04-01T08:14:10.3116047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.05,1302.95,9.1
2025-04-01T08:14:11.0362944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.05,1302.95,9.1
2025-04-01T08:14:16.0020973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.36,1302.26,9.1
2025-04-01T08:14:21.0559743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.36,1302.26,9.1
2025-04-01T08:14:21.6722811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.18,1303.08,9.1
2025-04-01T08:14:27.3432866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.47,1302.37,9.1
2025-04-01T08:14:31.0568723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.47,1302.37,9.1
2025-04-01T08:14:33.0033869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.29,1302.19,9.1
2025-04-01T08:14:38.6835818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.61,1302.51,9.1
2025-04-01T08:14:41.0681712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.61,1302.51,9.1
2025-04-01T08:14:44.3446811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.99,1302.89,9.1
2025-04-01T08:14:50.0650218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.42,1302.32,9.1
2025-04-01T08:14:51.0690988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.42,1302.32,9.1
2025-04-01T08:14:55.7050900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.77,1302.67,9.1
2025-04-01T08:15:01.3755644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.17,1302.07,9.1
2025-04-01T08:15:01.3755644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.17,1302.07,9.1
2025-04-01T08:15:07.0359954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.48,1302.38,9.1
2025-04-01T08:15:11.0896874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.48,1302.38,9.1
2025-04-01T08:15:12.7366675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.52,1302.42,9.1
2025-04-01T08:15:18.3969208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.51,1302.41,9.1
2025-04-01T08:15:21.1010789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.51,1302.41,9.1
2025-04-01T08:15:24.0670178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.05,1301.95,9.1
2025-04-01T08:15:29.7478799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.1,1303,9.1
2025-04-01T08:15:31.1012331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.1,1303,9.1
2025-04-01T08:15:35.4178909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.26,1302.16,9.1
2025-04-01T08:15:41.0777219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.55,1302.45,9.1
2025-04-01T08:15:41.1020387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.55,1302.45,9.1
2025-04-01T08:15:46.7583803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.7,1302.6,9.1
2025-04-01T08:15:51.1230157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.7,1302.6,9.1
2025-04-01T08:15:52.4192690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.84,1301.74,9.1
2025-04-01T08:15:58.0996007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.55,1302.45,9.1
2025-04-01T08:16:01.1232416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.55,1302.45,9.1
2025-04-01T08:16:03.7596231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.05,1301.95,9.1
2025-04-01T08:16:09.4505895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.1,1302,9.1
2025-04-01T08:16:11.1341836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.1,1302,9.1
2025-04-01T08:16:15.1201214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.67,1302.57,9.1
2025-04-01T08:16:20.8008509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.65,1301.55,9.1
2025-04-01T08:16:21.1544654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.65,1301.55,9.1
2025-04-01T08:16:26.4463815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.06,1301.96,9.1
2025-04-01T08:16:31.1411565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.06,1301.96,9.1
2025-04-01T08:16:32.1281383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.18,1302.08,9.1
2025-04-01T08:16:37.7877663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.11,1302.01,9.1
2025-04-01T08:16:41.1520849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.11,1302.01,9.1
2025-04-01T08:16:43.4579868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.97,1301.87,9.1
2025-04-01T08:16:49.1286129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.75,1301.65,9.1
2025-04-01T08:16:51.1525995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.75,1301.65,9.1
2025-04-01T08:16:54.8095748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.29,1302.19,9.1
2025-04-01T08:17:00.4691783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.48,1301.38,9.1
2025-04-01T08:17:01.1633398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.48,1301.38,9.1
2025-04-01T08:17:06.1703320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.25,1302.15,9.1
2025-04-01T08:17:11.1748275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.25,1302.15,9.1
2025-04-01T08:17:11.8204352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.42,1301.32,9.1
2025-04-01T08:17:17.5007698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.55,1301.45,9.1
2025-04-01T08:17:21.1951000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.55,1301.45,9.1
2025-04-01T08:17:23.1614175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.87,1301.77,9.1
2025-04-01T08:17:28.8512635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.17,1302.07,9.1
2025-04-01T08:17:31.1953942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.17,1302.07,9.1
2025-04-01T08:17:34.5020409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.3,1301.2,9.1
2025-04-01T08:17:40.1943316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.2,1302.1,9.1
2025-04-01T08:17:41.2063498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.2,1302.1,9.1
2025-04-01T08:17:45.8524900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.11,1302.01,9.1
2025-04-01T08:17:51.5527380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.09,1300.99,9.1
2025-04-01T08:17:51.5527380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.09,1300.99,9.1
2025-04-01T08:17:57.1940737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.06,1301.96,9.1
2025-04-01T08:18:01.2083812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.06,1301.96,9.1
2025-04-01T08:18:02.8938515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.17,1302.07,9.1
2025-04-01T08:18:08.5445368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.43,1301.33,9.1
2025-04-01T08:18:11.2083623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.43,1301.33,9.1
2025-04-01T08:18:14.2447764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.79,1301.69,9.1
2025-04-01T08:18:19.8847458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.79,1301.69,9.1
2025-04-01T08:18:21.2091088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.79,1301.69,9.1
2025-04-01T08:18:25.5651696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.32,1301.22,9.1
2025-04-01T08:18:31.2264329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.63,1301.53,9.1
2025-04-01T08:18:31.2295732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.63,1301.53,9.1
2025-04-01T08:18:36.9163494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.25,1302.15,9.1
2025-04-01T08:18:41.2310511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.25,1302.15,9.1
2025-04-01T08:18:42.5771906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.57,1301.47,9.1
2025-04-01T08:18:48.2671161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.43,1302.33,9.1
2025-04-01T08:18:51.2412164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.43,1302.33,9.1
2025-04-01T08:18:53.9275381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.49,1301.39,9.1
2025-04-01T08:18:59.6178319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.79,1301.69,9.1
2025-04-01T08:19:01.2618596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.79,1301.69,9.1
2025-04-01T08:19:05.2787017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.62,1301.52,9.1
2025-04-01T08:19:10.9487072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.88,1301.78,9.1
2025-04-01T08:19:11.2624847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.88,1301.78,9.1
2025-04-01T08:19:16.6090917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.05,1301.95,9.1
2025-04-01T08:19:21.2732447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.05,1301.95,9.1
2025-04-01T08:19:22.2901230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.35,1301.25,9.1
2025-04-01T08:19:27.9495646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.97,1301.87,9.1
2025-04-01T08:19:31.2738462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.97,1301.87,9.1
2025-04-01T08:19:33.6400301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.35,1301.25,9.1
2025-04-01T08:19:39.3011568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.96,1301.86,9.1
2025-04-01T08:19:41.2744206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.96,1301.86,9.1
2025-04-01T08:19:44.9910034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.75,1301.65,9.1
2025-04-01T08:19:50.6418957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.17,1301.07,9.1
2025-04-01T08:19:51.2960450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.17,1301.07,9.1
2025-04-01T08:19:56.3422290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.52,1301.42,9.1
2025-04-01T08:20:01.2967599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.52,1301.42,9.1
2025-04-01T08:20:01.9825926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.63,1301.53,9.1
2025-04-01T08:20:07.6827885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.56,1301.46,9.1
2025-04-01T08:20:11.3071842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.56,1301.46,9.1
2025-04-01T08:20:13.3432160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.63,1301.53,9.1
2025-04-01T08:20:19.0238730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.7,1301.6,9.1
2025-04-01T08:20:21.3173354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.7,1301.6,9.1
2025-04-01T08:20:24.6737921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.03,1300.93,9.1
2025-04-01T08:20:30.3647703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.67,1301.57,9.1
2025-04-01T08:20:31.3285928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.67,1301.57,9.1
2025-04-01T08:20:36.0245631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.2,1301.1,9.1
2025-04-01T08:20:41.7051266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.58,1301.48,9.1
2025-04-01T08:20:41.7051266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.58,1301.48,9.1
2025-04-01T08:20:47.3514505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.41,1301.31,9.1
2025-04-01T08:20:51.3352518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.41,1301.31,9.1
2025-04-01T08:20:53.0516975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.61,1301.51,9.1
2025-04-01T08:20:58.7019830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.21,1301.11,9.1
2025-04-01T08:21:01.3366916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.21,1301.11,9.1
2025-04-01T08:21:04.3823097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.69,1301.59,9.1
2025-04-01T08:21:10.0427729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.78,1301.68,9.1
2025-04-01T08:21:11.3472713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.78,1301.68,9.1
2025-04-01T08:21:15.7233100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.13,1301.03,9.1
2025-04-01T08:21:21.3836101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.73,1301.63,9.1
2025-04-01T08:21:21.3836101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.73,1301.63,9.1
2025-04-01T08:21:27.0646305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.45,1301.35,9.1
2025-04-01T08:21:31.3683466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.45,1301.35,9.1
2025-04-01T08:21:32.7442649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.61,1301.51,9.1
2025-04-01T08:21:38.4153120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.61,1301.51,9.1
2025-04-01T08:21:41.3694221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.61,1301.51,9.1
2025-04-01T08:21:44.0856402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.8,1301.7,9.1
2025-04-01T08:21:49.7758275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.5,1301.4,9.1
2025-04-01T08:21:51.3802509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.5,1301.4,9.1
2025-04-01T08:21:55.4167280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.94,1300.84,9.1
2025-04-01T08:22:01.1164784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.04,1301.94,9.1
2025-04-01T08:22:01.3805052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.04,1301.94,9.1
2025-04-01T08:22:06.7672693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.44,1301.34,9.1
2025-04-01T08:22:11.4010840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.44,1301.34,9.1
2025-04-01T08:22:12.4473925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.94,1300.84,9.1
2025-04-01T08:22:18.1077860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.94,1301.84,9.1
2025-04-01T08:22:21.4017495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.94,1301.84,9.1
2025-04-01T08:22:23.7883666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.5,1301.4,9.1
2025-04-01T08:22:29.4582436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.66,1301.56,9.1
2025-04-01T08:22:31.4127343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.66,1301.56,9.1
2025-04-01T08:22:35.1392898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.88,1301.78,9.1
2025-04-01T08:22:40.7997583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.69,1301.59,9.1
2025-04-01T08:22:41.4232209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.69,1301.59,9.1
2025-04-01T08:22:46.4801762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.64,1301.54,9.1
2025-04-01T08:22:51.4243320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.64,1301.54,9.1
2025-04-01T08:22:52.1402911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.83,1301.73,9.1
2025-04-01T08:22:57.8309566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.8,1301.7,9.1
2025-04-01T08:23:01.4349763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.8,1301.7,9.1
2025-04-01T08:23:03.5107930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.3,1301.2,9.1
2025-04-01T08:23:09.1712532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.57,1302.47,9.1
2025-04-01T08:23:11.4456745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.57,1302.47,9.1
2025-04-01T08:23:14.8316958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.06,1301.96,9.1
2025-04-01T08:23:20.5322247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.92,1301.82,9.1
2025-04-01T08:23:21.4558526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.92,1301.82,9.1
2025-04-01T08:23:26.1729309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.36,1302.26,9.1
2025-04-01T08:23:31.4665515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.36,1302.26,9.1
2025-04-01T08:23:31.8627029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.99,1301.89,9.1
2025-04-01T08:23:37.5335042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.86,1301.76,9.1
2025-04-01T08:23:41.4676497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.86,1301.76,9.1
2025-04-01T08:23:43.2138494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.94,1301.84,9.1
2025-04-01T08:23:48.8646557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.5,1302.4,9.1
2025-04-01T08:23:51.4679168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.5,1302.4,9.1
2025-04-01T08:23:54.5546670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.31,1302.21,9.1
2025-04-01T08:24:00.2149222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.21,1302.11,9.1
2025-04-01T08:24:01.4686177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.21,1302.11,9.1
2025-04-01T08:24:05.8950708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.06,1301.96,9.1
2025-04-01T08:24:11.5559131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.41,1302.31,9.1
2025-04-01T08:24:11.5559131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.41,1302.31,9.1
2025-04-01T08:24:17.2362333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.53,1302.43,9.1
2025-04-01T08:24:21.4901076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.53,1302.43,9.1
2025-04-01T08:24:22.8963597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.66,1302.56,9.1
2025-04-01T08:24:28.5870313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.76,1301.66,9.1
2025-04-01T08:24:31.5111087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.76,1301.66,9.1
2025-04-01T08:24:34.2577392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.82,1302.72,9.1
2025-04-01T08:24:39.9276194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.32,1302.22,9.1
2025-04-01T08:24:41.5223091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.32,1302.22,9.1
2025-04-01T08:24:45.5878923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.44,1302.34,9.1
2025-04-01T08:24:51.2685916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.25,1302.15,9.1
2025-04-01T08:24:51.5229492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.25,1302.15,9.1
2025-04-01T08:24:56.9486078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.33,1302.23,9.1
2025-04-01T08:25:01.5250935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.33,1302.23,9.1
2025-04-01T08:25:02.6153401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.81,1302.71,9.1
2025-04-01T08:25:08.2658367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.37,1302.27,9.1
2025-04-01T08:25:11.5398082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.37,1302.27,9.1
2025-04-01T08:25:13.9461741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.09,1301.99,9.1
2025-04-01T08:25:19.6066353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.22,1302.12,9.1
2025-04-01T08:25:21.5404150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.22,1302.12,9.1
2025-04-01T08:25:25.2869887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.71,1302.61,9.1
2025-04-01T08:25:30.9474235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.04,1301.94,9.1
2025-04-01T08:25:31.5609216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.04,1301.94,9.1
2025-04-01T08:25:36.6377471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.38,1302.28,9.1
2025-04-01T08:25:41.5715077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.38,1302.28,9.1
2025-04-01T08:25:42.2982000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.58,1302.48,9.1
2025-04-01T08:25:47.9785469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.78,1302.68,9.1
2025-04-01T08:25:51.5731667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.78,1302.68,9.1
2025-04-01T08:25:53.6390081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.32,1302.22,9.1
2025-04-01T08:25:59.3293062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.14,1302.04,9.1
2025-04-01T08:26:01.5737737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.14,1302.04,9.1
2025-04-01T08:26:04.9897572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.43,1302.33,9.1
2025-04-01T08:26:10.6701124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.09,1301.99,9.1
2025-04-01T08:26:11.5942923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.09,1301.99,9.1
2025-04-01T08:26:16.3504835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.22,1302.12,9.1
2025-04-01T08:26:21.5949631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.22,1302.12,9.1
2025-04-01T08:26:22.0308384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.11,1302.01,9.1
2025-04-01T08:26:27.6813265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.48,1302.38,9.1
2025-04-01T08:26:31.6055449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.48,1302.38,9.1
2025-04-01T08:26:33.3617008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.84,1301.74,9.1
2025-04-01T08:26:39.0221269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.19,1302.09,9.1
2025-04-01T08:26:41.6061844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.19,1302.09,9.1
2025-04-01T08:26:44.7223998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.05,1301.95,9.1
2025-04-01T08:26:50.3629421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.81,1301.71,9.1
2025-04-01T08:26:51.6067375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.81,1301.71,9.1
2025-04-01T08:26:56.0532611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.53,1302.43,9.1
2025-04-01T08:27:01.7136937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.37,1301.27,9.1
2025-04-01T08:27:01.7136937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.37,1301.27,9.1
2025-04-01T08:27:07.3940675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.67,1302.57,9.1
2025-04-01T08:27:11.6079559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.67,1302.57,9.1
2025-04-01T08:27:13.0545288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.94,1301.84,9.1
2025-04-01T08:27:18.7448410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.77,1301.67,9.1
2025-04-01T08:27:21.6295185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.77,1301.67,9.1
2025-04-01T08:27:24.4052625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.11,1302.01,9.1
2025-04-01T08:27:30.0856439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.76,1301.66,9.1
2025-04-01T08:27:31.6301336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.76,1301.66,9.1
2025-04-01T08:27:35.7460810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.71,1301.61,9.1
2025-04-01T08:27:41.4363877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.84,1301.74,9.1
2025-04-01T08:27:41.6407029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.84,1301.74,9.1
2025-04-01T08:27:47.0968455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.61,1301.51,9.1
2025-04-01T08:27:51.6612183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.61,1301.51,9.1
2025-04-01T08:27:52.7772091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.06,1301.96,9.1
2025-04-01T08:27:58.4476114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.63,1301.53,9.1
2025-04-01T08:28:01.6718022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.63,1301.53,9.1
2025-04-01T08:28:04.1179974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.95,1301.85,9.1
2025-04-01T08:28:09.7784531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.59,1301.49,9.1
2025-04-01T08:28:11.6923210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.59,1301.49,9.1
2025-04-01T08:28:15.4588239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.84,1301.74,9.1
2025-04-01T08:28:21.1297264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.43,1301.33,9.1
2025-04-01T08:28:21.7134129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.43,1301.33,9.1
2025-04-01T08:28:26.8101193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.88,1301.78,9.1
2025-04-01T08:28:31.7236001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.88,1301.78,9.1
2025-04-01T08:28:32.4800922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.85,1301.75,9.1
2025-04-01T08:28:38.1500884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.04,1300.94,9.1
2025-04-01T08:28:41.7451006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.04,1300.94,9.1
2025-04-01T08:28:43.8207879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.81,1301.71,9.1
2025-04-01T08:28:49.5110849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.06,1301.96,9.1
2025-04-01T08:28:51.7551229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.06,1301.96,9.1
2025-04-01T08:28:55.1521191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310,1300.9,9.1
2025-04-01T08:29:00.8359876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.76,1301.66,9.1
2025-04-01T08:29:01.7556125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.76,1301.66,9.1
2025-04-01T08:29:06.5028646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.68,1301.58,9.1
2025-04-01T08:29:11.7564325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.68,1301.58,9.1
2025-04-01T08:29:12.1824581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.93,1300.83,9.1
2025-04-01T08:29:17.8417799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.79,1301.69,9.1
2025-04-01T08:29:21.7634684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.79,1301.69,9.1
2025-04-01T08:29:23.5296192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.07,1300.97,9.1
2025-04-01T08:29:29.1799203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.5,1301.4,9.1
2025-04-01T08:29:31.7742394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.5,1301.4,9.1
2025-04-01T08:29:34.8602461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.32,1301.22,9.1
2025-04-01T08:29:40.5207138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.5,1301.4,9.1
2025-04-01T08:29:41.7943947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.5,1301.4,9.1
2025-04-01T08:29:46.2009984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.58,1301.48,9.1
2025-04-01T08:29:51.8613609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.05,1300.95,9.1
2025-04-01T08:29:51.8613609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.05,1300.95,9.1
2025-04-01T08:29:57.5715381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.09,1300.99,9.1
2025-04-01T08:30:01.8164693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.09,1300.99,9.1
2025-04-01T08:30:03.2122320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.35,1301.25,9.1
2025-04-01T08:30:08.8926589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.43,1301.33,9.1
2025-04-01T08:30:11.8270719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.43,1301.33,9.1
2025-04-01T08:30:14.5627500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.17,1301.07,9.1
2025-04-01T08:30:20.2432753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.88,1300.78,9.1
2025-04-01T08:30:21.8279934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.88,1300.78,9.1
2025-04-01T08:30:25.9038100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.08,1300.98,9.1
2025-04-01T08:30:31.5846582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.9,1300.8,9.1
2025-04-01T08:30:31.8287855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.9,1300.8,9.1
2025-04-01T08:30:37.2548955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.32,1301.22,9.1
2025-04-01T08:30:41.8487328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.32,1301.22,9.1
2025-04-01T08:30:42.9349007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.92,1300.82,9.1
2025-04-01T08:30:48.6059158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.93,1300.83,9.1
2025-04-01T08:30:51.8595085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.93,1300.83,9.1
2025-04-01T08:30:54.2762934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.41,1301.31,9.1
2025-04-01T08:30:59.9364367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.56,1300.46,9.1
2025-04-01T08:31:01.8801592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.56,1300.46,9.1
2025-04-01T08:31:05.6163228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.06,1300.96,9.1
2025-04-01T08:31:11.2869240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.1,1301,9.1
2025-04-01T08:31:11.8815547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.1,1301,9.1
2025-04-01T08:31:16.9577566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.57,1300.47,9.1
2025-04-01T08:31:21.8920966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.57,1300.47,9.1
2025-04-01T08:31:22.6224135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.95,1300.85,9.1
2025-04-01T08:31:28.3178361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.94,1300.84,9.1
2025-04-01T08:31:31.9123463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.94,1300.84,9.1
2025-04-01T08:31:33.9683312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.32,1301.22,9.1
2025-04-01T08:31:39.6587220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.31,1300.21,9.1
2025-04-01T08:31:41.9231333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.31,1300.21,9.1
2025-04-01T08:31:45.3193057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.78,1300.68,9.1
2025-04-01T08:31:50.9904170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.25,1301.15,9.1
2025-04-01T08:31:51.9235439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.25,1301.15,9.1
2025-04-01T08:31:56.6606126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.77,1300.67,9.1
2025-04-01T08:32:01.9249025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.77,1300.67,9.1
2025-04-01T08:32:02.3409387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.31,1301.21,9.1
2025-04-01T08:32:08.0006198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.72,1300.62,9.1
2025-04-01T08:32:11.9452775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.72,1300.62,9.1
2025-04-01T08:32:13.6812918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.26,1301.16,9.1
2025-04-01T08:32:19.3621008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.46,1301.36,9.1
2025-04-01T08:32:21.9459622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.46,1301.36,9.1
2025-04-01T08:32:25.0326862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.57,1300.47,9.1
2025-04-01T08:32:30.7122628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.1,1301,9.1
2025-04-01T08:32:31.9472473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.1,1301,9.1
2025-04-01T08:32:36.3832485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.04,1300.94,9.1
2025-04-01T08:32:42.0433750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.59,1300.49,9.1
2025-04-01T08:32:42.0433750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.59,1300.49,9.1
2025-04-01T08:32:47.7236652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.8,1300.7,9.1
2025-04-01T08:32:51.9684564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.8,1300.7,9.1
2025-04-01T08:32:53.3841320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.56,1300.46,9.1
2025-04-01T08:32:59.0742439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.94,1300.84,9.1
2025-04-01T08:33:01.9788375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.94,1300.84,9.1
2025-04-01T08:33:04.7346987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.99,1299.89,9.1
2025-04-01T08:33:10.4058794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.6,1301.5,9.1
2025-04-01T08:33:11.9994806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.6,1301.5,9.1
2025-04-01T08:33:16.0760863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.36,1300.26,9.1
2025-04-01T08:33:21.7659693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.7,1300.6,9.1
2025-04-01T08:33:22.0001324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.7,1300.6,9.1
2025-04-01T08:33:27.4269096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.94,1300.84,9.1
2025-04-01T08:33:32.0013175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.94,1300.84,9.1
2025-04-01T08:33:33.1073302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.47,1300.37,9.1
2025-04-01T08:33:38.7537969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.87,1299.77,9.1
2025-04-01T08:33:41.9973903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.87,1299.77,9.1
2025-04-01T08:33:44.4341526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.09,1300.99,9.1
2025-04-01T08:33:50.0942477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.18,1300.08,9.1
2025-04-01T08:33:51.9981896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.18,1300.08,9.1
2025-04-01T08:33:55.7747669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.17,1299.07,9.1
2025-04-01T08:34:01.4345824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.13,1301.03,9.1
2025-04-01T08:34:01.9993413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.13,1301.03,9.1
2025-04-01T08:34:07.1251953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.1,1300,9.1
2025-04-01T08:34:11.9996135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.1,1300,9.1
2025-04-01T08:34:12.7759873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.99,1299.89,9.1
2025-04-01T08:34:18.4659992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.79,1299.69,9.1
2025-04-01T08:34:22.0002241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.79,1299.69,9.1
2025-04-01T08:34:24.1267709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.81,1300.71,9.1
2025-04-01T08:34:29.8071072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.93,1298.83,9.1
2025-04-01T08:34:32.0012560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.93,1298.83,9.1
2025-04-01T08:34:35.4675479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.02,1299.92,9.1
2025-04-01T08:34:41.1580583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.97,1299.87,9.1
2025-04-01T08:34:42.0215119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.97,1299.87,9.1
2025-04-01T08:34:46.8177937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.83,1298.73,9.1
2025-04-01T08:34:52.0324959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.83,1298.73,9.1
2025-04-01T08:34:52.5181668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.46,1299.36,9.1
2025-04-01T08:34:58.1694070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.71,1298.61,9.1
2025-04-01T08:35:02.0527066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.71,1298.61,9.1
2025-04-01T08:35:03.8394621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.83,1298.73,9.1
2025-04-01T08:35:09.5202574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.33,1298.23,9.1
2025-04-01T08:35:12.0734880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.33,1298.23,9.1
2025-04-01T08:35:15.2004007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.52,1298.42,9.1
2025-04-01T08:35:20.8507970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.59,1297.49,9.1
2025-04-01T08:35:22.0748274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.59,1297.49,9.1
2025-04-01T08:35:26.5411407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.96,1297.86,9.1
2025-04-01T08:35:32.1917385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.59,1297.49,9.1
2025-04-01T08:35:32.1917385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.59,1297.49,9.1
2025-04-01T08:35:37.8814478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.67,1297.57,9.1
2025-04-01T08:35:42.1057113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.67,1297.57,9.1
2025-04-01T08:35:43.5417519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.54,1296.44,9.1
2025-04-01T08:35:49.2229385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.1,1297,9.1
2025-04-01T08:35:52.1068121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.1,1297,9.1
2025-04-01T08:35:54.8829734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.03,1296.93,9.1
2025-04-01T08:36:00.5731308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.28,1296.18,9.1
2025-04-01T08:36:02.1076673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.28,1296.18,9.1
2025-04-01T08:36:06.2434245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.65,1297.55,9.1
2025-04-01T08:36:11.9140642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.91,1295.81,9.1
2025-04-01T08:36:12.1210112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.91,1295.81,9.1
2025-04-01T08:36:17.5844587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.54,1295.44,9.1
2025-04-01T08:36:22.1190312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.54,1295.44,9.1
2025-04-01T08:36:23.2549054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.54,1295.44,9.1
2025-04-01T08:36:28.9154540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.52,1295.42,9.1
2025-04-01T08:36:32.1399487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.52,1295.42,9.1
2025-04-01T08:36:34.6057914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.98,1294.88,9.1
2025-04-01T08:36:40.2661879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.79,1294.69,9.1
2025-04-01T08:36:42.1402415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.79,1294.69,9.1
2025-04-01T08:36:45.9466983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.98,1294.88,9.1
2025-04-01T08:36:51.6167768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.86,1293.76,9.1
2025-04-01T08:36:52.1605351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.86,1293.76,9.1
2025-04-01T08:36:57.2878362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.04,1293.94,9.1
2025-04-01T08:37:02.1718181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.04,1293.94,9.1
2025-04-01T08:37:02.9582421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.04,1293.94,9.1
2025-04-01T08:37:08.6377201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.48,1293.38,9.1
2025-04-01T08:37:12.1728047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.48,1293.38,9.1
2025-04-01T08:37:14.2982262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.43,1293.33,9.1
2025-04-01T08:37:19.9785955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.86,1293.76,9.1
2025-04-01T08:37:22.1834703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.86,1293.76,9.1
2025-04-01T08:37:25.6498030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.74,1292.64,9.1
2025-04-01T08:37:31.3201523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.82,1288.72,9.1
2025-04-01T08:37:32.2033201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.82,1288.72,9.1
2025-04-01T08:37:36.9806384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.92,1292.82,9.1
2025-04-01T08:37:42.2048555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.92,1292.82,9.1
2025-04-01T08:37:42.6706575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.87,1290.77,9.1
2025-04-01T08:37:48.3312761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.92,1292.82,9.1
2025-04-01T08:37:52.2047395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.92,1292.82,9.1
2025-04-01T08:37:53.9984437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.94,1289.84,9.1
2025-04-01T08:37:59.6674588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.58,1286.48,9.1
2025-04-01T08:38:02.2016647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.58,1286.48,9.1
2025-04-01T08:38:05.3682724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.25,1291.15,9.1
2025-04-01T08:38:11.0088367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.37,1292.27,9.1
2025-04-01T08:38:12.2120707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.37,1292.27,9.1
2025-04-01T08:38:16.6991936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.37,1292.27,9.1
2025-04-01T08:38:22.3494102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.69,1290.59,9.1
2025-04-01T08:38:22.3494102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.69,1290.59,9.1
2025-04-01T08:38:28.0395474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.96,1286.86,9.1
2025-04-01T08:38:32.2240959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.96,1286.86,9.1
2025-04-01T08:38:33.6996045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.77,1286.67,9.1
2025-04-01T08:38:39.3800555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.6,1283.5,9.1
2025-04-01T08:38:42.2450099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.6,1283.5,9.1
2025-04-01T08:38:45.0507189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.48,1282.38,9.1
2025-04-01T08:38:50.7215506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.11,1282.01,9.1
2025-04-01T08:38:52.2550598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.11,1282.01,9.1
2025-04-01T08:38:56.3814954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.69,1279.59,9.1
2025-04-01T08:39:02.0723338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.08,1287.98,9.1
2025-04-01T08:39:02.2556686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.08,1287.98,9.1
2025-04-01T08:39:07.7221393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.06,1279.96,9.1
2025-04-01T08:39:12.2562069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.06,1279.96,9.1
2025-04-01T08:39:13.4137230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.14,1276.04,9.1
2025-04-01T08:39:19.0830883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.94,1278.84,9.1
2025-04-01T08:39:22.2569585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.94,1278.84,9.1
2025-04-01T08:39:24.7532363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.33,1276.23,9.1
2025-04-01T08:39:30.4142665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.57,1278.47,9.1
2025-04-01T08:39:32.2584610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.57,1278.47,9.1
2025-04-01T08:39:36.1146500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.28,1274.18,9.1
2025-04-01T08:39:41.7643797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.14,1276.04,9.1
2025-04-01T08:39:42.2585243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.14,1276.04,9.1
2025-04-01T08:39:47.4454080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.07,1276.97,9.1
2025-04-01T08:39:52.2596810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.07,1276.97,9.1
2025-04-01T08:39:53.1157820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.01,1277.91,9.1
2025-04-01T08:39:58.8062016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.23,1272.13,9.1
2025-04-01T08:40:02.2603968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.23,1272.13,9.1
2025-04-01T08:40:04.4560152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.9,1273.8,9.1
2025-04-01T08:40:10.1471500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.29,1271.19,9.1
2025-04-01T08:40:12.2610490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.29,1271.19,9.1
2025-04-01T08:40:15.8069875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.11,1271.01,9.1
2025-04-01T08:40:21.4776946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.79,1272.69,9.1
2025-04-01T08:40:22.2813422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.79,1272.69,9.1
2025-04-01T08:40:27.1383745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.36,1270.26,9.1
2025-04-01T08:40:32.2918721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.36,1270.26,9.1
2025-04-01T08:40:32.8282155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.55,1270.45,9.1
2025-04-01T08:40:38.4889221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.73,1270.63,9.1
2025-04-01T08:40:42.2934569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.73,1270.63,9.1
2025-04-01T08:40:44.1824580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.16,1273.06,9.1
2025-04-01T08:40:49.8399860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.84,1274.74,9.1
2025-04-01T08:40:52.2939475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.84,1274.74,9.1
2025-04-01T08:40:55.5102307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.53,1273.43,9.1
2025-04-01T08:41:01.1806161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276,1266.9,9.1
2025-04-01T08:41:02.2939684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276,1266.9,9.1
2025-04-01T08:41:06.8705205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.82,1266.72,9.1
2025-04-01T08:41:12.5213865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.36,1270.26,9.1
2025-04-01T08:41:12.5213865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.36,1270.26,9.1
2025-04-01T08:41:18.2112801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.19,1267.09,9.1
2025-04-01T08:41:22.3157763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.19,1267.09,9.1
2025-04-01T08:41:23.8718932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.82,1266.72,9.1
2025-04-01T08:41:29.5528542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.89,1265.79,9.1
2025-04-01T08:41:32.3167463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.89,1265.79,9.1
2025-04-01T08:41:35.2123039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.45,1266.35,9.1
2025-04-01T08:41:40.8932567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.39,1264.29,9.1
2025-04-01T08:41:42.3309645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.39,1264.29,9.1
2025-04-01T08:41:46.5543030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.89,1265.79,9.1
2025-04-01T08:41:52.2336022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.7,1265.6,9.1
2025-04-01T08:41:52.3383575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.7,1265.6,9.1
2025-04-01T08:41:57.9046008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.39,1264.29,9.1
2025-04-01T08:42:02.3487928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.39,1264.29,9.1
2025-04-01T08:42:03.5951643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.53,1262.43,9.1
2025-04-01T08:42:09.2455677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.83,1263.73,9.1
2025-04-01T08:42:12.3353552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.83,1263.73,9.1
2025-04-01T08:42:14.9111529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.78,1261.68,9.1
2025-04-01T08:42:20.5714891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.06,1268.96,9.1
2025-04-01T08:42:22.3556878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.06,1268.96,9.1
2025-04-01T08:42:26.2517920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.83,1263.73,9.1
2025-04-01T08:42:31.9152823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.55,1259.45,9.1
2025-04-01T08:42:32.3561122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.55,1259.45,9.1
2025-04-01T08:42:37.6026159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.39,1264.29,9.1
2025-04-01T08:42:42.3475060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.39,1264.29,9.1
2025-04-01T08:42:43.2633504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.9,1262.8,9.1
2025-04-01T08:42:48.9542975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.99,1258.89,9.1
2025-04-01T08:42:52.3481616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.99,1258.89,9.1
2025-04-01T08:42:54.6045618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.99,1258.89,9.1
2025-04-01T08:43:00.2842148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.17,1259.07,9.1
2025-04-01T08:43:02.3583219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.17,1259.07,9.1
2025-04-01T08:43:05.9549036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.75,1256.65,9.1
2025-04-01T08:43:11.6351528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.75,1256.65,9.1
2025-04-01T08:43:12.3690793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.75,1256.65,9.1
2025-04-01T08:43:17.2954920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.63,1266.53,9.1
2025-04-01T08:43:22.3898007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.63,1266.53,9.1
2025-04-01T08:43:22.9760979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.77,1264.67,9.1
2025-04-01T08:43:28.6564776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.68,1268.58,9.1
2025-04-01T08:43:32.4003808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.68,1268.58,9.1
2025-04-01T08:43:34.3268057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.68,1268.58,9.1
2025-04-01T08:43:39.9874660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.14,1265.04,9.1
2025-04-01T08:43:42.4210749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.14,1265.04,9.1
2025-04-01T08:43:45.6878198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.14,1265.04,9.1
2025-04-01T08:43:51.3285845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.04,1257.94,9.1
2025-04-01T08:43:52.4220015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.04,1257.94,9.1
2025-04-01T08:43:57.0284037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.61,1258.51,9.1
2025-04-01T08:44:02.6788943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.46,1252.36,9.1
2025-04-01T08:44:02.6788943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.46,1252.36,9.1
2025-04-01T08:44:08.3693874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.71,1251.61,9.1
2025-04-01T08:44:12.4535500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.71,1251.61,9.1
2025-04-01T08:44:14.0195484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.31,1257.21,9.1
2025-04-01T08:44:19.6998971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.73,1259.63,9.1
2025-04-01T08:44:22.4547319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.73,1259.63,9.1
2025-04-01T08:44:25.3711187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.04,1249.94,9.1
2025-04-01T08:44:31.0513910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.48,1249.38,9.1
2025-04-01T08:44:32.4555178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.48,1249.38,9.1
2025-04-01T08:44:36.7211178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.92,1248.82,9.1
2025-04-01T08:44:42.3922169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.36,1248.26,9.1
2025-04-01T08:44:42.4760270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.36,1248.26,9.1
2025-04-01T08:44:48.0517529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.14,1254.04,9.1
2025-04-01T08:44:52.4861625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.14,1254.04,9.1
2025-04-01T08:44:53.7380191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.87,1246.77,9.1
2025-04-01T08:44:59.4032150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.87,1246.77,9.1
2025-04-01T08:45:02.4870549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.87,1246.77,9.1
2025-04-01T08:45:05.1130317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.93,1245.83,9.1
2025-04-01T08:45:10.7440886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.81,1244.71,9.1
2025-04-01T08:45:12.4876798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.81,1244.71,9.1
2025-04-01T08:45:16.4344398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.46,1252.36,9.1
2025-04-01T08:45:22.0848774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.37,1245.27,9.1
2025-04-01T08:45:22.5084462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.37,1245.27,9.1
2025-04-01T08:45:27.7854923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.7,1243.6,9.1
2025-04-01T08:45:32.5191256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.7,1243.6,9.1
2025-04-01T08:45:33.4349384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.39,1242.29,9.1
2025-04-01T08:45:39.1257110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.76,1242.66,9.1
2025-04-01T08:45:42.5396960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.76,1242.66,9.1
2025-04-01T08:45:44.7765629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.27,1241.17,9.1
2025-04-01T08:45:50.4764469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.76,1242.66,9.1
2025-04-01T08:45:52.5509725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.76,1242.66,9.1
2025-04-01T08:45:56.1272814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.95,1242.85,9.1
2025-04-01T08:46:01.8078455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.78,1239.68,9.1
2025-04-01T08:46:02.5518225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.78,1239.68,9.1
2025-04-01T08:46:07.4682747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.15,1240.05,9.1
2025-04-01T08:46:12.5723600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.15,1240.05,9.1
2025-04-01T08:46:13.1481366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.85,1238.75,9.1
2025-04-01T08:46:18.8285345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.71,1240.61,9.1
2025-04-01T08:46:22.5731728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.71,1240.61,9.1
2025-04-01T08:46:24.4987214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.1,1238,9.1
2025-04-01T08:46:30.1454387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.42,1236.32,9.1
2025-04-01T08:46:32.5790110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.42,1236.32,9.1
2025-04-01T08:46:35.8261215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.78,1239.68,9.1
2025-04-01T08:46:41.4861507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.68,1235.58,9.1
2025-04-01T08:46:42.5700839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.68,1235.58,9.1
2025-04-01T08:46:47.1663554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.98,1236.88,9.1
2025-04-01T08:46:52.8366507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.86,1235.76,9.1
2025-04-01T08:46:52.8366507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.86,1235.76,9.1
2025-04-01T08:46:58.5272155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.68,1235.58,9.1
2025-04-01T08:47:02.5917577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.68,1235.58,9.1
2025-04-01T08:47:04.1776797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.07,1232.97,9.1
2025-04-01T08:47:09.8680807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.12,1235.02,9.1
2025-04-01T08:47:12.5925608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.12,1235.02,9.1
2025-04-01T08:47:15.5187484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.74,1234.64,9.1
2025-04-01T08:47:21.2084233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.95,1231.85,9.1
2025-04-01T08:47:22.6126289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.95,1231.85,9.1
2025-04-01T08:47:26.8694137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.69,1232.59,9.1
2025-04-01T08:47:32.5493741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.25,1233.15,9.1
2025-04-01T08:47:32.6134900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.25,1233.15,9.1
2025-04-01T08:47:38.2103045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.83,1230.73,9.1
2025-04-01T08:47:42.6276178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.83,1230.73,9.1
2025-04-01T08:47:43.9100023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.9,1229.8,9.1
2025-04-01T08:47:49.5606079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.57,1231.47,9.1
2025-04-01T08:47:52.6250602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.57,1231.47,9.1
2025-04-01T08:47:55.2416641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.76,1231.66,9.1
2025-04-01T08:48:00.9220248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.95,1231.85,9.1
2025-04-01T08:48:02.6258240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.95,1231.85,9.1
2025-04-01T08:48:06.5922312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.27,1230.17,9.1
2025-04-01T08:48:12.2420056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.9,1229.8,9.1
2025-04-01T08:48:12.6265221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.9,1229.8,9.1
2025-04-01T08:48:17.9229501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.17,1226.07,9.1
2025-04-01T08:48:22.6272773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.17,1226.07,9.1
2025-04-01T08:48:23.5928800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.66,1227.56,9.1
2025-04-01T08:48:29.2835500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.71,1229.61,9.1
2025-04-01T08:48:32.6280827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.71,1229.61,9.1
2025-04-01T08:48:34.9344337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.08,1229.98,9.1
2025-04-01T08:48:40.6343896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.56,1223.46,9.1
2025-04-01T08:48:42.6284534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.56,1223.46,9.1
2025-04-01T08:48:46.2853430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.1,1227,9.1
2025-04-01T08:48:51.9656266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.44,1222.34,9.1
2025-04-01T08:48:52.6488513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.44,1222.34,9.1
2025-04-01T08:48:57.6257087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.06,1221.96,9.1
2025-04-01T08:49:02.6501240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.06,1221.96,9.1
2025-04-01T08:49:03.3062277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.74,1223.64,9.1
2025-04-01T08:49:08.9666586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.17,1226.07,9.1
2025-04-01T08:49:12.6604133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.17,1226.07,9.1
2025-04-01T08:49:14.6470214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.93,1223.83,9.1
2025-04-01T08:49:20.3077681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.27,1219.17,9.1
2025-04-01T08:49:22.6809925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.27,1219.17,9.1
2025-04-01T08:49:25.9975859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.69,1221.59,9.1
2025-04-01T08:49:31.6679981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.39,1220.29,9.1
2025-04-01T08:49:32.6817644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.39,1220.29,9.1
2025-04-01T08:49:37.3386261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.51,1221.41,9.1
2025-04-01T08:49:42.9992218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.71,1218.61,9.1
2025-04-01T08:49:42.9992218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.71,1218.61,9.1
2025-04-01T08:49:48.6897206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.96,1217.86,9.1
2025-04-01T08:49:52.6836719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.96,1217.86,9.1
2025-04-01T08:49:54.3496447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.27,1219.17,9.1
2025-04-01T08:50:00.0298669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.34,1218.24,9.1
2025-04-01T08:50:02.6845555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.34,1218.24,9.1
2025-04-01T08:50:05.6904909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.71,1218.61,9.1
2025-04-01T08:50:11.3809532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.72,1215.62,9.1
2025-04-01T08:50:12.6853130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.72,1215.62,9.1
2025-04-01T08:50:17.0312953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.79,1214.69,9.1
2025-04-01T08:50:22.7216973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.55,1212.45,9.1
2025-04-01T08:50:22.7216973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.55,1212.45,9.1
2025-04-01T08:50:28.3824927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.98,1214.88,9.1
2025-04-01T08:50:32.6862519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.98,1214.88,9.1
2025-04-01T08:50:34.0729297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.05,1213.95,9.1
2025-04-01T08:50:39.7232961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.69,1210.59,9.1
2025-04-01T08:50:42.6967681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.69,1210.59,9.1
2025-04-01T08:50:45.3931472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.18,1212.08,9.1
2025-04-01T08:50:51.0599928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.82,1208.72,9.1
2025-04-01T08:50:52.6941017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.82,1208.72,9.1
2025-04-01T08:50:56.7398265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.88,1210.78,9.1
2025-04-01T08:51:02.4205688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.13,1210.03,9.1
2025-04-01T08:51:02.6846744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.13,1210.03,9.1
2025-04-01T08:51:08.1107493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.64,1208.54,9.1
2025-04-01T08:51:12.7054047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.64,1208.54,9.1
2025-04-01T08:51:13.7611561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.82,1208.72,9.1
2025-04-01T08:51:19.4313224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.08,1207.98,9.1
2025-04-01T08:51:22.7254399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.08,1207.98,9.1
2025-04-01T08:51:25.0915265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.98,1203.88,9.1
2025-04-01T08:51:30.7824307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.4,1206.3,9.1
2025-04-01T08:51:32.7264821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.4,1206.3,9.1
2025-04-01T08:51:36.4424513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.47,1205.37,9.1
2025-04-01T08:51:42.1364871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.6,1203.5,9.1
2025-04-01T08:51:42.7369073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.6,1203.5,9.1
2025-04-01T08:51:47.7838271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.16,1204.06,9.1
2025-04-01T08:51:52.7375554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.16,1204.06,9.1
2025-04-01T08:51:53.4743814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.3,1202.2,9.1
2025-04-01T08:51:59.1243016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.3,1202.2,9.1
2025-04-01T08:52:02.7388268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.3,1202.2,9.1
2025-04-01T08:52:04.8245665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.81,1200.71,9.1
2025-04-01T08:52:10.4647335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.87,1199.77,9.1
2025-04-01T08:52:12.7390579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.87,1199.77,9.1
2025-04-01T08:52:16.1655041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.4,1195.3,9.1
2025-04-01T08:52:21.8161121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.77,1195.67,9.1
2025-04-01T08:52:22.7395465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.77,1195.67,9.1
2025-04-01T08:52:27.4965530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.16,1193.06,9.1
2025-04-01T08:52:32.7607923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.16,1193.06,9.1
2025-04-01T08:52:33.1569440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.36,1190.26,9.1
2025-04-01T08:52:38.8467685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.27,1197.17,9.1
2025-04-01T08:52:42.7610593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.27,1197.17,9.1
2025-04-01T08:52:44.5071684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.36,1190.26,9.1
2025-04-01T08:52:50.1878829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.82,1186.72,9.1
2025-04-01T08:52:52.7721375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.82,1186.72,9.1
2025-04-01T08:52:55.8485811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.52,1185.42,9.1
2025-04-01T08:53:01.5385191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.91,1182.81,9.1
2025-04-01T08:53:02.7922329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.91,1182.81,9.1
2025-04-01T08:53:07.1890308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.23,1181.13,9.1
2025-04-01T08:53:12.8798099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.19,1187.09,9.1
2025-04-01T08:53:12.8798099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.19,1187.09,9.1
2025-04-01T08:53:18.5398364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.43,1178.33,9.1
2025-04-01T08:53:22.8238495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.43,1178.33,9.1
2025-04-01T08:53:24.2300817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.38,1176.28,9.1
2025-04-01T08:53:29.8805606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.99,1178.89,9.1
2025-04-01T08:53:32.8251997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.99,1178.89,9.1
2025-04-01T08:53:35.5614557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.29,1180.19,9.1
2025-04-01T08:53:41.2410395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.29,1180.19,9.1
2025-04-01T08:53:42.8352915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.29,1180.19,9.1
2025-04-01T08:53:46.9117724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.28,1172.18,9.1
2025-04-01T08:53:52.5725479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.3,1163.2,9.1
2025-04-01T08:53:52.8565364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.3,1163.2,9.1
2025-04-01T08:53:58.2726413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.63,1164.53,9.1
2025-04-01T08:54:02.8569520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.63,1164.53,9.1
2025-04-01T08:54:03.9131894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.16,1160.06,9.1
2025-04-01T08:54:09.6230593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.26,1164.16,9.1
2025-04-01T08:54:12.8776658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.26,1164.16,9.1
2025-04-01T08:54:15.2740988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.37,1154.27,9.1
2025-04-01T08:54:20.9444310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.7,1152.6,9.1
2025-04-01T08:54:22.8783330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.7,1152.6,9.1
2025-04-01T08:54:26.6042012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.09,1149.99,9.1
2025-04-01T08:54:32.3047062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.31,1155.21,9.1
2025-04-01T08:54:32.8793700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.31,1155.21,9.1
2025-04-01T08:54:37.9459007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.97,1148.87,9.1
2025-04-01T08:54:42.8902089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.97,1148.87,9.1
2025-04-01T08:54:43.6358096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.22,1148.12,9.1
2025-04-01T08:54:49.2962110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.17,1146.07,9.1
2025-04-01T08:54:52.8907555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.17,1146.07,9.1
2025-04-01T08:54:54.9765499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.98,1145.88,9.1
2025-04-01T08:55:00.6469515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.13,1141.03,9.1
2025-04-01T08:55:02.8995728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.13,1141.03,9.1
2025-04-01T08:55:06.3131532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.78,1148.68,9.1
2025-04-01T08:55:11.9836446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.9,1138.8,9.1
2025-04-01T08:55:12.8973491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.9,1138.8,9.1
2025-04-01T08:55:17.6537790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.27,1139.17,9.1
2025-04-01T08:55:22.9086581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.27,1139.17,9.1
2025-04-01T08:55:23.3147135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.32,1141.22,9.1
2025-04-01T08:55:28.9951240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.08,1138.98,9.1
2025-04-01T08:55:32.9093064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.08,1138.98,9.1
2025-04-01T08:55:34.6555689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.86,1133.76,9.1
2025-04-01T08:55:40.3456923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.05,1133.95,9.1
2025-04-01T08:55:42.9296564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.05,1133.95,9.1
2025-04-01T08:55:46.0063086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.95,1129.85,9.1
2025-04-01T08:55:51.6869266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.41,1137.31,9.1
2025-04-01T08:55:52.9307442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.41,1137.31,9.1
2025-04-01T08:55:57.3573926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.41,1137.31,9.1
2025-04-01T08:56:03.0377418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.4,1126.3,9.1
2025-04-01T08:56:03.0377418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.4,1126.3,9.1
2025-04-01T08:56:08.6980207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.93,1121.83,9.1
2025-04-01T08:56:12.9319611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.93,1121.83,9.1
2025-04-01T08:56:14.3879130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.62,1120.52,9.1
2025-04-01T08:56:20.0389536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.81,1120.71,9.1
2025-04-01T08:56:22.9431393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.81,1120.71,9.1
2025-04-01T08:56:25.7293411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.45,1117.35,9.1
2025-04-01T08:56:31.3791403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.39,1118.29,9.1
2025-04-01T08:56:32.9538438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.39,1118.29,9.1
2025-04-01T08:56:37.0698016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.84,1114.74,9.1
2025-04-01T08:56:42.7300571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.72,1113.62,9.1
2025-04-01T08:56:42.9644283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.72,1113.62,9.1
2025-04-01T08:56:48.4202318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.47,1114.37,9.1
2025-04-01T08:56:52.9852748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.47,1114.37,9.1
2025-04-01T08:56:54.0710896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.42,1112.32,9.1
2025-04-01T08:56:59.7518467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.37,1110.27,9.1
2025-04-01T08:57:02.9959675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.37,1110.27,9.1
2025-04-01T08:57:05.4220413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.62,1109.52,9.1
2025-04-01T08:57:11.1117982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.69,1108.59,9.1
2025-04-01T08:57:12.9963111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.69,1108.59,9.1
2025-04-01T08:57:16.7624444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.57,1107.47,9.1
2025-04-01T08:57:22.4430729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.33,1105.23,9.1
2025-04-01T08:57:22.9968863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.33,1105.23,9.1
2025-04-01T08:57:28.1036444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.03,1103.93,9.1
2025-04-01T08:57:32.9979742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.03,1103.93,9.1
2025-04-01T08:57:33.7932439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.21,1104.11,9.1
2025-04-01T08:57:39.4440890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.16,1102.06,9.1
2025-04-01T08:57:43.0178827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.16,1102.06,9.1
2025-04-01T08:57:45.1445253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.23,1101.13,9.1
2025-04-01T08:57:50.8045979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.36,1099.26,9.1
2025-04-01T08:57:53.0186759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.36,1099.26,9.1
2025-04-01T08:57:56.4749939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.3,1100.2,9.1
2025-04-01T08:58:02.1357907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.14,1094.04,9.1
2025-04-01T08:58:03.0201670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.14,1094.04,9.1
2025-04-01T08:58:07.8262921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.33,1094.23,9.1
2025-04-01T08:58:13.0205606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.33,1094.23,9.1
2025-04-01T08:58:13.4962962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.99,1098.89,9.1
2025-04-01T08:58:19.1668947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.36,1099.26,9.1
2025-04-01T08:58:23.0313089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.36,1099.26,9.1
2025-04-01T08:58:24.8278470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.36,1099.26,9.1
2025-04-01T08:58:30.5273817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.36,1099.26,9.1
2025-04-01T08:58:33.0517994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.36,1099.26,9.1
2025-04-01T08:58:36.1779708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.8,1087.7,9.1
2025-04-01T08:58:41.8687395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.57,1085.47,9.1
2025-04-01T08:58:43.0627733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.57,1085.47,9.1
2025-04-01T08:58:47.5188878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.89,1083.79,9.1
2025-04-01T08:58:53.2096627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.33,1083.23,9.1
2025-04-01T08:58:53.2096627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.33,1083.23,9.1
2025-04-01T08:58:58.8594150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.58,1082.48,9.1
2025-04-01T08:59:03.0842533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.58,1082.48,9.1
2025-04-01T08:59:04.5505977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.72,1080.62,9.1
2025-04-01T08:59:10.2102484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.72,1080.62,9.1
2025-04-01T08:59:13.0948360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.72,1080.62,9.1
2025-04-01T08:59:15.9024436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.99,1076.89,9.1
2025-04-01T08:59:21.5574767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.82,1073.72,9.1
2025-04-01T08:59:23.0912457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.82,1073.72,9.1
2025-04-01T08:59:27.2376932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.33,1072.23,9.1
2025-04-01T08:59:32.8981737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.89,1072.79,9.1
2025-04-01T08:59:33.0914667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.89,1072.79,9.1
2025-04-01T08:59:38.5782344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.95,1071.85,9.1
2025-04-01T08:59:43.0929073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.95,1071.85,9.1
2025-04-01T08:59:44.2387251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.09,1069.99,9.1
2025-04-01T08:59:49.9187357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.16,1069.06,9.1
2025-04-01T08:59:53.1030917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.16,1069.06,9.1
2025-04-01T08:59:55.5793540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.56,1063.46,9.1
2025-04-01T09:00:01.2597945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.14,1061.04,9.1
2025-04-01T09:00:03.1039640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.14,1061.04,9.1
2025-04-01T09:00:06.9207860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.65,1059.55,9.1
2025-04-01T09:00:12.6210374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072,1062.9,9.1
2025-04-01T09:00:13.1043569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072,1062.9,9.1
2025-04-01T09:00:18.2609167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.31,1053.21,9.1
2025-04-01T09:00:23.1051120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.31,1053.21,9.1
2025-04-01T09:00:23.9412865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.56,1052.46,9.1
2025-04-01T09:00:29.6216431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061,1051.9,9.1
2025-04-01T09:00:33.1266421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061,1051.9,9.1
2025-04-01T09:00:35.3025369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.39,1049.29,9.1
2025-04-01T09:00:40.9528151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.76,1049.66,9.1
2025-04-01T09:00:43.1265468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.76,1049.66,9.1
2025-04-01T09:00:46.6328277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.27,1048.17,9.1
2025-04-01T09:00:52.2932856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.05,1042.95,9.1
2025-04-01T09:00:53.1280843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.05,1042.95,9.1
2025-04-01T09:00:57.9744486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.1,1045,9.1
2025-04-01T09:01:03.1382634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.1,1045,9.1
2025-04-01T09:01:03.6448539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.85,1045.75,9.1
2025-04-01T09:01:09.3245723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.29,1045.19,9.1
2025-04-01T09:01:13.1588082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.29,1045.19,9.1
2025-04-01T09:01:14.9956597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.56,1041.46,9.1
2025-04-01T09:01:20.6659161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.61,1043.51,9.1
2025-04-01T09:01:23.1594652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.61,1043.51,9.1
2025-04-01T09:01:26.3355243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.61,1043.51,9.1
2025-04-01T09:01:32.0261844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.59,1035.49,9.1
2025-04-01T09:01:33.1704908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.59,1035.49,9.1
2025-04-01T09:01:37.6765356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.86,1031.76,9.1
2025-04-01T09:01:43.3568223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.98,1032.88,9.1
2025-04-01T09:01:43.3568223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.98,1032.88,9.1
2025-04-01T09:01:49.0275144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.81,1029.71,9.1
2025-04-01T09:01:53.1719696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.81,1029.71,9.1
2025-04-01T09:01:54.7181792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.45,1026.35,9.1
2025-04-01T09:02:00.3788063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.79,1021.69,9.1
2025-04-01T09:02:03.1927734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.79,1021.69,9.1
2025-04-01T09:02:06.0487725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.84,1023.74,9.1
2025-04-01T09:02:11.7089746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.06,1017.96,9.1
2025-04-01T09:02:13.2029985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.06,1017.96,9.1
2025-04-01T09:02:17.4098986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.69,1017.59,9.1
2025-04-01T09:02:23.0496331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.45,1015.35,9.1
2025-04-01T09:02:23.2041402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.45,1015.35,9.1
2025-04-01T09:02:28.7507255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.71,1014.61,9.1
2025-04-01T09:02:33.2047892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.71,1014.61,9.1
2025-04-01T09:02:34.4010581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.13,1017.03,9.1
2025-04-01T09:02:40.0809268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.39,1013.29,9.1
2025-04-01T09:02:43.2254293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.39,1013.29,9.1
2025-04-01T09:02:45.7513892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.96,1013.86,9.1
2025-04-01T09:02:51.4216124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1009.38,9.1
2025-04-01T09:02:53.2461792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1009.38,9.1
2025-04-01T09:02:57.0925024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.03,1012.93,9.1
2025-04-01T09:03:02.7728588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1007.15,9.1
2025-04-01T09:03:03.2470073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1007.15,9.1
2025-04-01T09:03:08.4328858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1006.59,9.1
2025-04-01T09:03:13.2571317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1006.59,9.1
2025-04-01T09:03:14.1334113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.01,1004.91,9.1
2025-04-01T09:03:19.7842251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1006.21,9.1
2025-04-01T09:03:23.2585438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1006.21,9.1
2025-04-01T09:03:25.4647466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1005.65,9.1
2025-04-01T09:03:31.1450250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.14,1003.04,9.1
2025-04-01T09:03:33.2790862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.14,1003.04,9.1
2025-04-01T09:03:36.7983149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.7,1003.6,9.1
2025-04-01T09:03:42.4645847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.48,998.38,9.1
2025-04-01T09:03:43.2656023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.48,998.38,9.1
2025-04-01T09:03:48.1317877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.06,995.96,9.1
2025-04-01T09:03:53.2666002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.06,995.96,9.1
2025-04-01T09:03:53.8020953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.86,998.76,9.1
2025-04-01T09:03:59.4929122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.55,997.45,9.1
2025-04-01T09:04:03.2766289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.55,997.45,9.1
2025-04-01T09:04:05.1433789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.13,995.03,9.1
2025-04-01T09:04:10.8236274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.94,994.84,9.1
2025-04-01T09:04:13.2777979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.94,994.84,9.1
2025-04-01T09:04:16.4840562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.84,990.74,9.1
2025-04-01T09:04:22.1647390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.46,990.36,9.1
2025-04-01T09:04:23.2780542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.46,990.36,9.1
2025-04-01T09:04:27.8451309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.97,996.87,9.1
2025-04-01T09:04:33.5253020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.48,987.38,9.1
2025-04-01T09:04:33.5253020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.48,987.38,9.1
2025-04-01T09:04:39.1855089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.41,988.31,9.1
2025-04-01T09:04:43.2992477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.41,988.31,9.1
2025-04-01T09:04:44.8554547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.8,985.7,9.1
2025-04-01T09:04:50.5167044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.04,987.94,9.1
2025-04-01T09:04:53.3000355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.04,987.94,9.1
2025-04-01T09:04:56.2062751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.94,983.84,9.1
2025-04-01T09:05:01.8593822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.82,982.72,9.1
2025-04-01T09:05:03.3114251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.82,982.72,9.1
2025-04-01T09:05:07.5574696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.28,979.18,9.1
2025-04-01T09:05:13.2279471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.04,976.94,9.1
2025-04-01T09:05:13.3317080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.04,976.94,9.1
2025-04-01T09:05:18.8981059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.24,974.14,9.1
2025-04-01T09:05:23.3322428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.24,974.14,9.1
2025-04-01T09:05:24.5687252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.97,977.87,9.1
2025-04-01T09:05:30.2394534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.94,972.84,9.1
2025-04-01T09:05:33.3334657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.94,972.84,9.1
2025-04-01T09:05:35.9089802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.92,964.82,9.1
2025-04-01T09:05:41.5800806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.88,970.78,9.1
2025-04-01T09:05:43.3340365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.88,970.78,9.1
2025-04-01T09:05:47.2504423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.39,969.29,9.1
2025-04-01T09:05:52.9302924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.85,965.75,9.1
2025-04-01T09:05:53.3347532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.85,965.75,9.1
2025-04-01T09:05:58.5907219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.85,965.75,9.1
2025-04-01T09:06:03.3452905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.85,965.75,9.1
2025-04-01T09:06:04.2710575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.27,949.17,9.1
2025-04-01T09:06:09.9314595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.54,953.44,9.1
2025-04-01T09:06:13.3456599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.54,953.44,9.1
2025-04-01T09:06:15.6326990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.51,959.41,9.1
2025-04-01T09:06:21.2824316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.87,962.77,9.1
2025-04-01T09:06:23.3562818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.87,962.77,9.1
2025-04-01T09:06:26.9528754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.87,962.77,9.1
2025-04-01T09:06:32.6233397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.87,962.77,9.1
2025-04-01T09:06:33.3673268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.87,962.77,9.1
2025-04-01T09:06:38.3142031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.87,962.77,9.1
2025-04-01T09:06:43.3879928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.87,962.77,9.1
2025-04-01T09:06:43.9742422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.27,932.17,9.1
2025-04-01T09:06:49.6544078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.2,936.1,9.1
2025-04-01T09:06:53.3889583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.2,936.1,9.1
2025-04-01T09:06:55.3149889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.13,931.03,9.1
2025-04-01T09:07:00.9953212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.86,940.76,9.1
2025-04-01T09:07:03.3990129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.86,940.76,9.1
2025-04-01T09:07:06.6558833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.86,940.76,9.1
2025-04-01T09:07:12.3362312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.44,927.34,9.1
2025-04-01T09:07:13.3997598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.44,927.34,9.1
2025-04-01T09:07:17.9968615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.98,919.88,9.1
2025-04-01T09:07:23.6873554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.98,919.88,9.1
2025-04-01T09:07:23.6873554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.98,919.88,9.1
2025-04-01T09:07:29.3669871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.86,918.76,9.1
2025-04-01T09:07:33.4019108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.86,918.76,9.1
2025-04-01T09:07:35.0277625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.45,913.35,9.1
2025-04-01T09:07:40.7079035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.21,911.11,9.1
2025-04-01T09:07:43.4027473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.21,911.11,9.1
2025-04-01T09:07:46.3790600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.74,906.64,9.1
2025-04-01T09:07:52.0294663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.74,906.64,9.1
2025-04-01T09:07:53.4200843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.74,906.64,9.1
2025-04-01T09:07:57.7070825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.41,897.31,9.1
2025-04-01T09:08:03.3652234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.26,902.16,9.1
2025-04-01T09:08:03.4191426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.26,902.16,9.1
2025-04-01T09:08:09.0658756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.24,894.14,9.1
2025-04-01T09:08:13.4204697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.24,894.14,9.1
2025-04-01T09:08:14.7161788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.55,884.45,9.1
2025-04-01T09:08:20.3968147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.12,882.02,9.1
2025-04-01T09:08:23.4215324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.12,882.02,9.1
2025-04-01T09:08:26.0577289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.21,889.11,9.1
2025-04-01T09:08:31.7375024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.33,879.23,9.1
2025-04-01T09:08:33.4219620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.33,879.23,9.1
2025-04-01T09:08:37.4184308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.77,878.67,9.1
2025-04-01T09:08:43.0785070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.28,871.18,9.1
2025-04-01T09:08:43.4321213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.28,871.18,9.1
2025-04-01T09:08:48.7391201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.31,871.21,9.1
2025-04-01T09:08:53.4435700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.31,871.21,9.1
2025-04-01T09:08:54.4290990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.41,875.31,9.1
2025-04-01T09:09:00.1001044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.58,867.48,9.1
2025-04-01T09:09:03.4537322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.58,867.48,9.1
2025-04-01T09:09:05.7698901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.43,872.33,9.1
2025-04-01T09:09:11.4309221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.43,872.33,9.1
2025-04-01T09:09:13.4543418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.43,872.33,9.1
2025-04-01T09:09:17.1304150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.68,860.58,9.1
2025-04-01T09:09:22.7816202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.68,860.58,9.1
2025-04-01T09:09:23.4550528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.68,860.58,9.1
2025-04-01T09:09:28.4612377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.1,841,9.1
2025-04-01T09:09:33.4561811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.1,841,9.1
2025-04-01T09:09:34.1222497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.98,839.88,9.1
2025-04-01T09:09:39.8122118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.3,838.2,9.1
2025-04-01T09:09:43.4563842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.3,838.2,9.1
2025-04-01T09:09:45.4730219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.3,838.2,9.1
2025-04-01T09:09:51.1531906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.35,851.25,9.1
2025-04-01T09:09:53.4577806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.35,851.25,9.1
2025-04-01T09:09:56.8132912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.35,851.25,9.1
2025-04-01T09:10:02.5145725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.4,831.3,9.1
2025-04-01T09:10:03.4675743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.4,831.3,9.1
2025-04-01T09:10:08.1542678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.66,822.56,9.1
2025-04-01T09:10:13.4784758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.66,822.56,9.1
2025-04-01T09:10:13.8546932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.47,819.37,9.1
2025-04-01T09:10:19.5153349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.47,819.37,9.1
2025-04-01T09:10:23.4892075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.47,819.37,9.1
2025-04-01T09:10:25.1854894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.62,814.52,9.1
2025-04-01T09:10:30.8465272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.79,817.69,9.1
2025-04-01T09:10:33.5007039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.79,817.69,9.1
2025-04-01T09:10:36.5369751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.79,817.69,9.1
2025-04-01T09:10:42.1865482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.79,817.69,9.1
2025-04-01T09:10:43.5012159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.79,817.69,9.1
2025-04-01T09:10:47.8769402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-04-01T09:10:53.5375261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-04-01T09:10:53.5375261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-04-01T09:10:59.2176806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.11,794.01,9.1
2025-04-01T09:11:03.5122371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.11,794.01,9.1
2025-04-01T09:11:04.8885845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.89,788.79,9.1
2025-04-01T09:11:10.5588238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.07,788.97,9.1
2025-04-01T09:11:13.5132028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.07,788.97,9.1
2025-04-01T09:11:16.2288760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.65,786.55,9.1
2025-04-01T09:11:21.9094840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.49,780.39,9.1
2025-04-01T09:11:23.5137132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.49,780.39,9.1
2025-04-01T09:11:27.5901816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.19,779.09,9.1
2025-04-01T09:11:33.2608133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.75,779.65,9.1
2025-04-01T09:11:33.5340505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.75,779.65,9.1
2025-04-01T09:11:38.9311874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.75,779.65,9.1
2025-04-01T09:11:43.5449055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.75,779.65,9.1
2025-04-01T09:11:44.6111110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.85,772.75,9.1
2025-04-01T09:11:50.2718641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.14,766.04,9.1
2025-04-01T09:11:53.5456990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.14,766.04,9.1
2025-04-01T09:11:55.9423745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.63,767.53,9.1
2025-04-01T09:12:01.6127935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.29,761.19,9.1
2025-04-01T09:12:03.5466160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.29,761.19,9.1
2025-04-01T09:12:07.2832732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.98,759.88,9.1
2025-04-01T09:12:12.9287204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.32,755.22,9.1
2025-04-01T09:12:13.5333401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.32,755.22,9.1
2025-04-01T09:12:18.6293948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.52,752.42,9.1
2025-04-01T09:12:23.5533458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.52,752.42,9.1
2025-04-01T09:12:24.2800476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.71,752.61,9.1
2025-04-01T09:12:29.9604678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.44,745.34,9.1
2025-04-01T09:12:33.5545808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.44,745.34,9.1
2025-04-01T09:12:35.6237006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.33,741.23,9.1
2025-04-01T09:12:41.3013969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.18,746.08,9.1
2025-04-01T09:12:43.5657322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.18,746.08,9.1
2025-04-01T09:12:46.9719862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.96,740.86,9.1
2025-04-01T09:12:52.6616259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.66,739.56,9.1
2025-04-01T09:12:53.5863850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.66,739.56,9.1
2025-04-01T09:12:58.3124000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.11,736.01,9.1
2025-04-01T09:13:03.5866899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.11,736.01,9.1
2025-04-01T09:13:03.9973214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.62,734.52,9.1
2025-04-01T09:13:09.6534591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.03,728.93,9.1
2025-04-01T09:13:13.5976497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.03,728.93,9.1
2025-04-01T09:13:15.3539443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.99,734.89,9.1
2025-04-01T09:13:21.0142862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.86,725.76,9.1
2025-04-01T09:13:23.6078330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.86,725.76,9.1
2025-04-01T09:13:26.6840952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.25,723.15,9.1
2025-04-01T09:13:32.3550580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.54,727.44,9.1
2025-04-01T09:13:33.5988287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.54,727.44,9.1
2025-04-01T09:13:38.0351008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.77,718.67,9.1
2025-04-01T09:13:43.6954344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.65,717.55,9.1
2025-04-01T09:13:43.6954344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.65,717.55,9.1
2025-04-01T09:13:49.3755303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.23,715.13,9.1
2025-04-01T09:13:53.6397629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.23,715.13,9.1
2025-04-01T09:13:55.0364328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.74,713.64,9.1
2025-04-01T09:14:00.7167734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.75,710.65,9.1
2025-04-01T09:14:03.6451043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.75,710.65,9.1
2025-04-01T09:14:06.3870251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.07,708.97,9.1
2025-04-01T09:14:12.0679952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.82,709.72,9.1
2025-04-01T09:14:13.6517817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.82,709.72,9.1
2025-04-01T09:14:17.7280289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.34,705.24,9.1
2025-04-01T09:14:23.4083223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.67,703.57,9.1
2025-04-01T09:14:23.6723760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.67,703.57,9.1
2025-04-01T09:14:29.0690118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.6,704.5,9.1
2025-04-01T09:14:33.6835089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.6,704.5,9.1
2025-04-01T09:14:34.7486739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-04-01T09:14:40.4290384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.14,697.04,9.1
2025-04-01T09:14:43.7037642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.14,697.04,9.1
2025-04-01T09:14:46.1000745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.21,696.11,9.1
2025-04-01T09:14:51.7705144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.09,694.99,9.1
2025-04-01T09:14:53.7145075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.09,694.99,9.1
2025-04-01T09:14:57.4411758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.33,691.23,9.1
2025-04-01T09:15:03.1106239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.73,691.63,9.1
2025-04-01T09:15:03.7154930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.73,691.63,9.1
2025-04-01T09:15:08.8112474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.41,693.31,9.1
2025-04-01T09:15:13.7361043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.41,693.31,9.1
2025-04-01T09:15:14.4520736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.44,687.34,9.1
2025-04-01T09:15:20.1426662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.82,687.72,9.1
2025-04-01T09:15:23.7367211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.82,687.72,9.1
2025-04-01T09:15:25.8029716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.1,681,9.1
2025-04-01T09:15:31.4826631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.92,680.82,9.1
2025-04-01T09:15:33.7374572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.92,680.82,9.1
2025-04-01T09:15:37.1430163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.43,679.33,9.1
2025-04-01T09:15:42.8239874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.63,676.53,9.1
2025-04-01T09:15:43.7581384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.63,676.53,9.1
2025-04-01T09:15:48.4840293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.76,674.66,9.1
2025-04-01T09:15:53.7682701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.76,674.66,9.1
2025-04-01T09:15:54.1643794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.64,673.54,9.1
2025-04-01T09:15:59.8246794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.2,674.1,9.1
2025-04-01T09:16:03.7697528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.2,674.1,9.1
2025-04-01T09:16:05.5253417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.91,669.81,9.1
2025-04-01T09:16:11.1756531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.36,669.26,9.1
2025-04-01T09:16:13.7898790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.36,669.26,9.1
2025-04-01T09:16:16.8666736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.36,669.26,9.1
2025-04-01T09:16:22.5371172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.61,668.51,9.1
2025-04-01T09:16:23.7908402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.61,668.51,9.1
2025-04-01T09:16:28.2124871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.76,663.66,9.1
2025-04-01T09:16:33.8636313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.13,664.03,9.1
2025-04-01T09:16:33.8636313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.13,664.03,9.1
2025-04-01T09:16:39.5334570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.47,659.37,9.1
2025-04-01T09:16:43.7878191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.47,659.37,9.1
2025-04-01T09:16:45.2039218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.85,659.75,9.1
2025-04-01T09:16:50.8748776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.64,662.54,9.1
2025-04-01T09:16:53.8086572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.64,662.54,9.1
2025-04-01T09:16:56.5554395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.56,655.46,9.1
2025-04-01T09:17:02.2353361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.34,650.24,9.1
2025-04-01T09:17:03.8191579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.34,650.24,9.1
2025-04-01T09:17:07.8856765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.66,648.56,9.1
2025-04-01T09:17:13.5858952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.28,648.18,9.1
2025-04-01T09:17:13.8399713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.28,648.18,9.1
2025-04-01T09:17:19.2267989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.91,647.81,9.1
2025-04-01T09:17:23.8605379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.91,647.81,9.1
2025-04-01T09:17:24.9265687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.61,646.51,9.1
2025-04-01T09:17:30.5675729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.99,643.89,9.1
2025-04-01T09:17:33.8615439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.99,643.89,9.1
2025-04-01T09:17:36.2681082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.5,642.4,9.1
2025-04-01T09:17:41.9182063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.45,640.35,9.1
2025-04-01T09:17:43.8724629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.45,640.35,9.1
2025-04-01T09:17:47.5982088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.96,638.86,9.1
2025-04-01T09:17:53.2592379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.33,639.23,9.1
2025-04-01T09:17:53.8926186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.33,639.23,9.1
2025-04-01T09:17:58.9595609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.28,637.18,9.1
2025-04-01T09:18:03.8933119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.28,637.18,9.1
2025-04-01T09:18:04.6102037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.83,632.73,9.1
2025-04-01T09:18:10.2902099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.86,634.76,9.1
2025-04-01T09:18:13.8942181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.86,634.76,9.1
2025-04-01T09:18:15.9510145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.06,631.96,9.1
2025-04-01T09:18:21.6411885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,628.79,9.1
2025-04-01T09:18:23.9048112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,628.79,9.1
2025-04-01T09:18:27.3111184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-04-01T09:18:32.9918456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.47,626.37,9.1
2025-04-01T09:18:33.9261092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.47,626.37,9.1
2025-04-01T09:18:38.6421801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.35,625.25,9.1
2025-04-01T09:18:43.9368154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.35,625.25,9.1
2025-04-01T09:18:44.3221336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.86,623.76,9.1
2025-04-01T09:18:49.9828607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.3,623.2,9.1
2025-04-01T09:18:53.9368620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.3,623.2,9.1
2025-04-01T09:18:55.6834450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.8,621.7,9.1
2025-04-01T09:19:01.3237496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.5,620.4,9.1
2025-04-01T09:19:03.9579610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.5,620.4,9.1
2025-04-01T09:19:07.0244050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.75,619.65,9.1
2025-04-01T09:19:12.6846612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.14,617.04,9.1
2025-04-01T09:19:13.9590279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.14,617.04,9.1
2025-04-01T09:19:18.3551288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.14,617.04,9.1
2025-04-01T09:19:24.0152527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.4,616.3,9.1
2025-04-01T09:19:24.0152527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.4,616.3,9.1
2025-04-01T09:19:29.7062395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.35,614.25,9.1
2025-04-01T09:19:33.9596686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.35,614.25,9.1
2025-04-01T09:19:35.3661718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.16,614.06,9.1
2025-04-01T09:19:41.0664340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.73,611.63,9.1
2025-04-01T09:19:43.9709750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.73,611.63,9.1
2025-04-01T09:19:46.7165761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.67,612.57,9.1
2025-04-01T09:19:52.3974297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.06,609.96,9.1
2025-04-01T09:19:53.9718249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.06,609.96,9.1
2025-04-01T09:19:58.0473353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.01,607.91,9.1
2025-04-01T09:20:03.7485895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.5,609.4,9.1
2025-04-01T09:20:03.9718410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.5,609.4,9.1
2025-04-01T09:20:09.3988322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.51,606.41,9.1
2025-04-01T09:20:13.9726781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.51,606.41,9.1
2025-04-01T09:20:15.0886011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.58,605.48,9.1
2025-04-01T09:20:20.7594310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.46,604.36,9.1
2025-04-01T09:20:23.9836131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.46,604.36,9.1
2025-04-01T09:20:26.4298296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.72,603.62,9.1
2025-04-01T09:20:32.0898647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.97,602.87,9.1
2025-04-01T09:20:33.9939599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.97,602.87,9.1
2025-04-01T09:20:37.7705182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.85,601.75,9.1
2025-04-01T09:20:43.4313379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.92,600.82,9.1
2025-04-01T09:20:44.0149868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.92,600.82,9.1
2025-04-01T09:20:49.1070320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.43,599.33,9.1
2025-04-01T09:20:54.0118936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.43,599.33,9.1
2025-04-01T09:20:54.7772845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.24,599.14,9.1
2025-04-01T09:21:00.4581639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.38,597.28,9.1
2025-04-01T09:21:04.0318480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.38,597.28,9.1
2025-04-01T09:21:06.1083346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606,596.9,9.1
2025-04-01T09:21:11.7887135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.88,595.78,9.1
2025-04-01T09:21:14.0332053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.88,595.78,9.1
2025-04-01T09:21:17.4592537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.21,594.11,9.1
2025-04-01T09:21:23.1495891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.02,593.92,9.1
2025-04-01T09:21:24.0437928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.02,593.92,9.1
2025-04-01T09:21:28.8004658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.26,592.16,9.1
2025-04-01T09:21:34.0442138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.26,592.16,9.1
2025-04-01T09:21:34.4806099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.04,590.94,9.1
2025-04-01T09:21:40.1406759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.22,591.12,9.1
2025-04-01T09:21:44.0451492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.22,591.12,9.1
2025-04-01T09:21:45.8211579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.17,589.07,9.1
2025-04-01T09:21:51.5017220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.87,587.77,9.1
2025-04-01T09:21:54.0458934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.87,587.77,9.1
2025-04-01T09:21:57.1724372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.8,588.7,9.1
2025-04-01T09:22:02.8319888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.37,586.27,9.1
2025-04-01T09:22:04.0668404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.37,586.27,9.1
2025-04-01T09:22:08.5127110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.63,585.53,9.1
2025-04-01T09:22:14.1734678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.62,584.52,9.1
2025-04-01T09:22:14.1734678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.62,584.52,9.1
2025-04-01T09:22:19.8634910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.02,582.92,9.1
2025-04-01T09:22:24.0783469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.02,582.92,9.1
2025-04-01T09:22:25.5241423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.83,582.73,9.1
2025-04-01T09:22:31.2043441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.81,581.71,9.1
2025-04-01T09:22:34.0780722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.81,581.71,9.1
2025-04-01T09:22:36.8647198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.71,580.61,9.1
2025-04-01T09:22:42.5552634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.59,580.49,9.1
2025-04-01T09:22:44.0996147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.59,580.49,9.1
2025-04-01T09:22:48.2156175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.16,579.06,9.1
2025-04-01T09:22:53.8959242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-04-01T09:22:54.1002481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-04-01T09:22:59.5565131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.8,577.7,9.1
2025-04-01T09:23:04.1108457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.8,577.7,9.1
2025-04-01T09:23:05.2366046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.28,577.18,9.1
2025-04-01T09:23:10.8976444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.42,577.32,9.1
2025-04-01T09:23:14.1318657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.42,577.32,9.1
2025-04-01T09:23:16.5776304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.83,575.73,9.1
2025-04-01T09:23:22.2480254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.83,575.73,9.1
2025-04-01T09:23:24.1320810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.83,575.73,9.1
2025-04-01T09:23:27.9185404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.82,574.72,9.1
2025-04-01T09:23:33.5883951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.99,574.89,9.1
2025-04-01T09:23:34.1324487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.99,574.89,9.1
2025-04-01T09:23:39.2695045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.51,573.41,9.1
2025-04-01T09:23:44.1532035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.51,573.41,9.1
2025-04-01T09:23:44.9296471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.51,573.41,9.1
2025-04-01T09:23:50.6101236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.99,572.89,9.1
2025-04-01T09:23:54.1538164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.99,572.89,9.1
2025-04-01T09:23:56.2706803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.39,572.29,9.1
2025-04-01T09:24:01.9609886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.16,572.06,9.1
2025-04-01T09:24:04.1543807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.16,572.06,9.1
2025-04-01T09:24:07.6307742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.6,571.5,9.1
2025-04-01T09:24:13.3016520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.36,571.26,9.1
2025-04-01T09:24:14.1653075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.36,571.26,9.1
2025-04-01T09:24:18.9614789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.07,570.97,9.1
2025-04-01T09:24:24.1666542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.07,570.97,9.1
2025-04-01T09:24:24.6625836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.47,570.37,9.1
2025-04-01T09:24:30.3226491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.27,570.17,9.1
2025-04-01T09:24:34.1667189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.27,570.17,9.1
2025-04-01T09:24:35.9935984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.8,570.7,9.1
2025-04-01T09:24:41.6736617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.69,569.59,9.1
2025-04-01T09:24:44.1673102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.69,569.59,9.1
2025-04-01T09:24:47.3443428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.81,569.71,9.1
2025-04-01T09:24:53.0146664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.97,569.87,9.1
2025-04-01T09:24:54.1881683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.97,569.87,9.1
2025-04-01T09:24:58.6849431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.34,569.24,9.1
2025-04-01T09:25:04.3312707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.88,568.78,9.1
2025-04-01T09:25:04.3312707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.88,568.78,9.1
2025-04-01T09:25:10.0111617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.55,568.45,9.1
2025-04-01T09:25:14.2061635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.55,568.45,9.1
2025-04-01T09:25:15.6716052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.28,569.18,9.1
2025-04-01T09:25:21.3621292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.45,568.35,9.1
2025-04-01T09:25:24.2066796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.45,568.35,9.1
2025-04-01T09:25:27.0328165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.5,567.4,9.1
2025-04-01T09:25:32.7128549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.82,567.72,9.1
2025-04-01T09:25:34.2166027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.82,567.72,9.1
2025-04-01T09:25:38.3729850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.84,566.74,9.1
2025-04-01T09:25:44.0442056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.75,566.65,9.1
2025-04-01T09:25:44.2276371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.75,566.65,9.1
2025-04-01T09:25:49.7042231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.17,566.07,9.1
2025-04-01T09:25:54.2283451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.17,566.07,9.1
2025-04-01T09:25:55.4044370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.52,565.42,9.1
2025-04-01T09:26:01.0551922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.55,565.45,9.1
2025-04-01T09:26:04.2195523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.55,565.45,9.1
2025-04-01T09:26:06.7358708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.39,565.29,9.1
2025-04-01T09:26:12.3960595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.43,564.33,9.1
2025-04-01T09:26:14.2294864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.43,564.33,9.1
2025-04-01T09:26:18.0961654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.75,563.65,9.1
2025-04-01T09:26:23.7461563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.63,563.53,9.1
2025-04-01T09:26:24.2305779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.63,563.53,9.1
2025-04-01T09:26:29.4371195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.78,563.68,9.1
2025-04-01T09:26:34.2408556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.78,563.68,9.1
2025-04-01T09:26:35.0975609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.16,563.06,9.1
2025-04-01T09:26:40.7873984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.49,562.39,9.1
2025-04-01T09:26:44.2624508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.49,562.39,9.1
2025-04-01T09:26:46.4286433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.87,562.77,9.1
2025-04-01T09:26:52.1288763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.3,562.2,9.1
2025-04-01T09:26:54.2528720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.3,562.2,9.1
2025-04-01T09:26:57.7889375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.32,562.22,9.1
2025-04-01T09:27:03.4593352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.66,562.56,9.1
2025-04-01T09:27:04.2729897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.66,562.56,9.1
2025-04-01T09:27:09.1195578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.79,562.69,9.1
2025-04-01T09:27:14.2740048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.79,562.69,9.1
2025-04-01T09:27:14.8105015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.39,561.29,9.1
2025-04-01T09:27:20.4710001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.3,561.2,9.1
2025-04-01T09:27:24.2746744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.3,561.2,9.1
2025-04-01T09:27:26.1613019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.53,562.43,9.1
2025-04-01T09:27:31.8113133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.01,560.91,9.1
2025-04-01T09:27:34.2755765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.01,560.91,9.1
2025-04-01T09:27:37.4921577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.84,561.74,9.1
2025-04-01T09:27:43.1626524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.44,561.34,9.1
2025-04-01T09:27:44.2760038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.44,561.34,9.1
2025-04-01T09:27:48.8424766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.28,561.18,9.1
2025-04-01T09:27:54.5034867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.93,561.83,9.1
2025-04-01T09:27:54.5034867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.93,561.83,9.1
2025-04-01T09:28:00.1937719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.48,562.38,9.1
2025-04-01T09:28:04.2780416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.48,562.38,9.1
2025-04-01T09:28:05.8538471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.46,561.36,9.1
2025-04-01T09:28:11.5438470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.27,561.17,9.1
2025-04-01T09:28:14.2980421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.27,561.17,9.1
2025-04-01T09:28:17.1945091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.14,561.04,9.1
2025-04-01T09:28:22.8749936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.38,561.28,9.1
2025-04-01T09:28:24.2989900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.38,561.28,9.1
2025-04-01T09:28:28.5351701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.05,560.95,9.1
2025-04-01T09:28:34.2153938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.55,561.45,9.1
2025-04-01T09:28:34.2992044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.55,561.45,9.1
2025-04-01T09:28:39.8861780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.89,560.79,9.1
2025-04-01T09:28:44.3005819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.89,560.79,9.1
2025-04-01T09:28:45.5667751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.33,561.23,9.1
2025-04-01T09:28:51.2271799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.2,561.1,9.1
2025-04-01T09:28:54.3108744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.2,561.1,9.1
2025-04-01T09:28:56.9077482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570,560.9,9.1
2025-04-01T09:29:02.5780247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.46,561.36,9.1
2025-04-01T09:29:04.3116668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.46,561.36,9.1
2025-04-01T09:29:08.2485725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.98,560.88,9.1
2025-04-01T09:29:13.9187786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.97,560.87,9.1
2025-04-01T09:29:14.3122347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.97,560.87,9.1
2025-04-01T09:29:19.5974263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.51,561.41,9.1
2025-04-01T09:29:24.2995489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.51,561.41,9.1
2025-04-01T09:29:25.2557407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.08,560.98,9.1
2025-04-01T09:29:30.9354527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.51,561.41,9.1
2025-04-01T09:29:34.2997565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.51,561.41,9.1
2025-04-01T09:29:36.5863884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.14,561.04,9.1
2025-04-01T09:29:42.2664362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.07,560.97,9.1
2025-04-01T09:29:44.3008065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.07,560.97,9.1
2025-04-01T09:29:47.9466392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.48,561.38,9.1
2025-04-01T09:29:53.6173350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.36,561.26,9.1
2025-04-01T09:29:54.3214846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.36,561.26,9.1
2025-04-01T09:29:59.2774557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.39,561.29,9.1
2025-04-01T09:30:04.3317355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.39,561.29,9.1
2025-04-01T09:30:04.9676203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.28,562.18,9.1
2025-04-01T09:30:10.6281185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.11,562.01,9.1
2025-04-01T09:30:14.3331857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.11,562.01,9.1
2025-04-01T09:30:16.3083932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.29,562.19,9.1
2025-04-01T09:30:21.9694316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.92,562.82,9.1
2025-04-01T09:30:24.3338296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.92,562.82,9.1
2025-04-01T09:30:27.6692387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.36,563.26,9.1
2025-04-01T09:30:33.3096654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.45,563.35,9.1
2025-04-01T09:30:34.3536063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.45,563.35,9.1
2025-04-01T09:30:38.9901779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.69,564.59,9.1
2025-04-01T09:30:44.6510493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.48,564.38,9.1
2025-04-01T09:30:44.6510493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.48,564.38,9.1
2025-04-01T09:30:50.3408025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.93,564.83,9.1
2025-04-01T09:30:54.3849745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.93,564.83,9.1
2025-04-01T09:30:56.0018245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575,565.9,9.1
2025-04-01T09:31:01.6821210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.75,564.65,9.1
2025-04-01T09:31:04.3865564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.75,564.65,9.1
2025-04-01T09:31:07.3427202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.9,565.8,9.1
2025-04-01T09:31:13.0328086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.34,566.24,9.1
2025-04-01T09:31:14.3871919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.34,566.24,9.1
2025-04-01T09:31:18.6949990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.41,566.31,9.1
2025-04-01T09:31:24.3731785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.75,567.65,9.1
2025-04-01T09:31:24.4071676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.75,567.65,9.1
2025-04-01T09:31:30.0344149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.71,567.61,9.1
2025-04-01T09:31:34.4084103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.71,567.61,9.1
2025-04-01T09:31:35.7239803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.65,568.55,9.1
2025-04-01T09:31:41.3747533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.95,567.85,9.1
2025-04-01T09:31:44.4088634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.95,567.85,9.1
2025-04-01T09:31:47.0647627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.07,567.97,9.1
2025-04-01T09:31:52.7253552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.18,569.08,9.1
2025-04-01T09:31:54.4100304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.18,569.08,9.1
2025-04-01T09:31:58.4258954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.6,568.5,9.1
2025-04-01T09:32:04.0660359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.61,568.51,9.1
2025-04-01T09:32:04.4206622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.61,568.51,9.1
2025-04-01T09:32:09.7568392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.49,568.39,9.1
2025-04-01T09:32:14.4410795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.49,568.39,9.1
2025-04-01T09:32:15.4175898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.24,569.14,9.1
2025-04-01T09:32:21.0973331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.86,568.76,9.1
2025-04-01T09:32:24.4417758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.86,568.76,9.1
2025-04-01T09:32:26.7612349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.02,568.92,9.1
2025-04-01T09:32:32.4380872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.24,569.14,9.1
2025-04-01T09:32:34.4429950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.24,569.14,9.1
2025-04-01T09:32:38.0990360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.97,568.87,9.1
2025-04-01T09:32:43.7890013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.64,569.54,9.1
2025-04-01T09:32:44.4436051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.64,569.54,9.1
2025-04-01T09:32:49.4499368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.46,569.36,9.1
2025-04-01T09:32:54.4439672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.46,569.36,9.1
2025-04-01T09:32:55.1297994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.52,569.42,9.1
2025-04-01T09:33:00.8101000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.6,569.5,9.1
2025-04-01T09:33:04.4446359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.6,569.5,9.1
2025-04-01T09:33:06.5005484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.15,569.05,9.1
2025-04-01T09:33:12.1411643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.62,569.52,9.1
2025-04-01T09:33:14.4458280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.62,569.52,9.1
2025-04-01T09:33:17.8213383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.57,569.47,9.1
2025-04-01T09:33:23.4815682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.31,569.21,9.1
2025-04-01T09:33:24.4462783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.31,569.21,9.1
2025-04-01T09:33:29.1827747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.07,569.97,9.1
2025-04-01T09:33:34.4567670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.07,569.97,9.1
2025-04-01T09:33:34.8229541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.26,570.16,9.1
2025-04-01T09:33:40.5092582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.9,569.8,9.1
2025-04-01T09:33:44.4434505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.9,569.8,9.1
2025-04-01T09:33:46.1691371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.18,569.08,9.1
2025-04-01T09:33:51.8497813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.77,569.67,9.1
2025-04-01T09:33:54.4644090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.77,569.67,9.1
2025-04-01T09:33:57.5201542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.99,569.89,9.1
2025-04-01T09:34:03.1808196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.87,569.77,9.1
2025-04-01T09:34:04.4643405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.87,569.77,9.1
2025-04-01T09:34:08.8513130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.37,570.27,9.1
2025-04-01T09:34:14.5311748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.92,568.82,9.1
2025-04-01T09:34:14.5311748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.92,568.82,9.1
2025-04-01T09:34:20.2113972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.23,570.13,9.1
2025-04-01T09:34:24.4862387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.23,570.13,9.1
2025-04-01T09:34:25.8726034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.69,569.59,9.1
2025-04-01T09:34:31.5330138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.92,569.82,9.1
2025-04-01T09:34:34.4968214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.92,569.82,9.1
2025-04-01T09:34:37.2229508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.28,570.18,9.1
2025-04-01T09:34:42.8831919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.3,569.2,9.1
2025-04-01T09:34:44.5070890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.3,569.2,9.1
2025-04-01T09:34:48.5643737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.82,569.72,9.1
2025-04-01T09:34:54.2239057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.82,569.72,9.1
2025-04-01T09:34:54.5078031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.82,569.72,9.1
2025-04-01T09:34:59.9147370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.81,569.71,9.1
2025-04-01T09:35:04.5190902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.81,569.71,9.1
2025-04-01T09:35:05.5753288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.31,569.21,9.1
2025-04-01T09:35:11.2558504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.65,569.55,9.1
2025-04-01T09:35:14.5200248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.65,569.55,9.1
2025-04-01T09:35:16.9158731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.88,569.78,9.1
2025-04-01T09:35:22.6158017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.64,569.54,9.1
2025-04-01T09:35:24.5207892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.64,569.54,9.1
2025-04-01T09:35:28.2570369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.57,569.47,9.1
2025-04-01T09:35:33.9467120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.33,569.23,9.1
2025-04-01T09:35:34.5214047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.33,569.23,9.1
2025-04-01T09:35:39.6270140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.29,569.19,9.1
2025-04-01T09:35:44.5313431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.29,569.19,9.1
2025-04-01T09:35:45.2978862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.77,569.67,9.1
2025-04-01T09:35:50.9480502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.11,569.01,9.1
2025-04-01T09:35:54.5324981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.11,569.01,9.1
2025-04-01T09:35:56.6483857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.23,569.13,9.1
2025-04-01T09:36:02.2991821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.25,569.15,9.1
2025-04-01T09:36:04.5328172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.25,569.15,9.1
2025-04-01T09:36:07.9799615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.75,568.65,9.1
2025-04-01T09:36:13.6495925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.79,568.69,9.1
2025-04-01T09:36:14.5576294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.79,568.69,9.1
2025-04-01T09:36:19.3206514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.21,568.11,9.1
2025-04-01T09:36:24.5545467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.21,568.11,9.1
2025-04-01T09:36:24.9805362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.15,568.05,9.1
2025-04-01T09:36:30.6807453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.45,568.35,9.1
2025-04-01T09:36:34.5551100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.45,568.35,9.1
2025-04-01T09:36:36.3418382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.98,566.88,9.1
2025-04-01T09:36:42.0218456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.1,568,9.1
2025-04-01T09:36:44.5555903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.1,568,9.1
2025-04-01T09:36:47.6821426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.19,567.09,9.1
2025-04-01T09:36:53.3531343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576,566.9,9.1
2025-04-01T09:36:54.5666768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576,566.9,9.1
2025-04-01T09:36:59.0226151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.97,566.87,9.1
2025-04-01T09:37:04.7031390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.13,567.03,9.1
2025-04-01T09:37:04.7031390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.13,567.03,9.1
2025-04-01T09:37:10.3634876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.16,566.06,9.1
2025-04-01T09:37:14.5683622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.16,566.06,9.1
2025-04-01T09:37:16.0444723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.1,566,9.1
2025-04-01T09:37:21.7045420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.51,565.41,9.1
2025-04-01T09:37:24.5885015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.51,565.41,9.1
2025-04-01T09:37:27.4050867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.1,565,9.1
2025-04-01T09:37:33.0455907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.83,565.73,9.1
2025-04-01T09:37:34.5995791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.83,565.73,9.1
2025-04-01T09:37:38.7358360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.85,565.75,9.1
2025-04-01T09:37:44.4164580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.78,563.68,9.1
2025-04-01T09:37:44.6197232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.78,563.68,9.1
2025-04-01T09:37:50.0871709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.67,564.57,9.1
2025-04-01T09:37:54.6261887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.67,564.57,9.1
2025-04-01T09:37:55.7441497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.46,564.36,9.1
2025-04-01T09:38:01.4129147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.99,563.89,9.1
2025-04-01T09:38:04.6375517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.99,563.89,9.1
2025-04-01T09:38:07.0738071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.84,563.74,9.1
2025-04-01T09:38:12.7545620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.72,563.62,9.1
2025-04-01T09:38:14.6377711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.72,563.62,9.1
2025-04-01T09:38:18.4141287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.42,563.32,9.1
2025-04-01T09:38:24.0950843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.87,563.77,9.1
2025-04-01T09:38:24.6590921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.87,563.77,9.1
2025-04-01T09:38:29.7550214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.24,563.14,9.1
2025-04-01T09:38:34.6600539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.24,563.14,9.1
2025-04-01T09:38:35.4454359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.62,562.52,9.1
2025-04-01T09:38:41.1163894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.52,563.42,9.1
2025-04-01T09:38:44.6607952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.52,563.42,9.1
2025-04-01T09:38:46.7964027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.06,562.96,9.1
2025-04-01T09:38:52.4471238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.73,562.63,9.1
2025-04-01T09:38:54.6710918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.73,562.63,9.1
2025-04-01T09:38:58.1368483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.43,562.33,9.1
2025-04-01T09:39:03.7973064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.61,562.51,9.1
2025-04-01T09:39:04.6716661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.61,562.51,9.1
2025-04-01T09:39:09.4884189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.27,562.17,9.1
2025-04-01T09:39:14.6723591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.27,562.17,9.1
2025-04-01T09:39:15.1384017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.49,562.39,9.1
2025-04-01T09:39:20.8190702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.3,562.2,9.1
2025-04-01T09:39:24.6730634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.3,562.2,9.1
2025-04-01T09:39:26.4988425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.98,561.88,9.1
2025-04-01T09:39:32.1895451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.54,562.44,9.1
2025-04-01T09:39:34.6740324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.54,562.44,9.1
2025-04-01T09:39:37.8297319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.56,562.46,9.1
2025-04-01T09:39:43.5206377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.78,561.68,9.1
2025-04-01T09:39:44.6744454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.78,561.68,9.1
2025-04-01T09:39:49.1711247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.18,562.08,9.1
2025-04-01T09:39:54.8616360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.65,561.55,9.1
2025-04-01T09:39:54.8616360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.65,561.55,9.1
2025-04-01T09:40:00.5214650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.13,562.03,9.1
2025-04-01T09:40:04.7054960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.13,562.03,9.1
2025-04-01T09:40:06.2118228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.63,561.53,9.1
2025-04-01T09:40:11.8826906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.42,562.32,9.1
2025-04-01T09:40:14.7271870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.42,562.32,9.1
2025-04-01T09:40:17.5529837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.13,562.03,9.1
2025-04-01T09:40:23.2128871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.91,561.81,9.1
2025-04-01T09:40:24.7374845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.91,561.81,9.1
2025-04-01T09:40:28.8934316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.03,561.93,9.1
2025-04-01T09:40:34.5540881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.68,561.58,9.1
2025-04-01T09:40:34.7584006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.68,561.58,9.1
2025-04-01T09:40:40.2343167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.94,561.84,9.1
2025-04-01T09:40:44.7590116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.94,561.84,9.1
2025-04-01T09:40:45.8948771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571,561.9,9.1
2025-04-01T09:40:51.5962759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.5,561.4,9.1
2025-04-01T09:40:54.7597953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.5,561.4,9.1
2025-04-01T09:40:57.2459147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.79,561.69,9.1
2025-04-01T09:41:02.9262540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.07,561.97,9.1
2025-04-01T09:41:04.7603787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.07,561.97,9.1
2025-04-01T09:41:08.5970123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.13,562.03,9.1
2025-04-01T09:41:14.2667502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.9,561.8,9.1
2025-04-01T09:41:14.7809107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.9,561.8,9.1
2025-04-01T09:41:19.9277986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.78,561.68,9.1
2025-04-01T09:41:24.7716337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.78,561.68,9.1
2025-04-01T09:41:25.6176413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.56,561.46,9.1
2025-04-01T09:41:31.2883877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.04,561.94,9.1
2025-04-01T09:41:34.7826657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.04,561.94,9.1
2025-04-01T09:41:36.9783937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.5,561.4,9.1
2025-04-01T09:41:42.6389686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.45,561.35,9.1
2025-04-01T09:41:44.7829716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.45,561.35,9.1
2025-04-01T09:41:48.3190703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.95,561.85,9.1
2025-04-01T09:41:53.9700350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.16,562.06,9.1
2025-04-01T09:41:54.7836949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.16,562.06,9.1
2025-04-01T09:41:59.6500758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.96,561.86,9.1
2025-04-01T09:42:04.7845971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.96,561.86,9.1
2025-04-01T09:42:05.3101101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.69,561.59,9.1
2025-04-01T09:42:11.0009182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.51,562.41,9.1
2025-04-01T09:42:14.7809255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.51,562.41,9.1
2025-04-01T09:42:16.6366986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.53,562.43,9.1
2025-04-01T09:42:22.3180565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.02,561.92,9.1
2025-04-01T09:42:24.8016441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.02,561.92,9.1
2025-04-01T09:42:27.9879392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.18,563.08,9.1
2025-04-01T09:42:33.6790266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.65,562.55,9.1
2025-04-01T09:42:34.8027429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.65,562.55,9.1
2025-04-01T09:42:39.3284241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.84,562.74,9.1
2025-04-01T09:42:45.0095329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.43,563.33,9.1
2025-04-01T09:42:45.0095329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.43,563.33,9.1
2025-04-01T09:42:50.6893192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.45,563.35,9.1
2025-04-01T09:42:54.8336270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.45,563.35,9.1
2025-04-01T09:42:56.3599397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.36,563.26,9.1
2025-04-01T09:43:02.0205474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.1,563,9.1
2025-04-01T09:43:04.8348623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.1,563,9.1
2025-04-01T09:43:07.7005500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.41,564.31,9.1
2025-04-01T09:43:13.3715341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.73,563.63,9.1
2025-04-01T09:43:14.8447711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.73,563.63,9.1
2025-04-01T09:43:19.0618917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.55,563.45,9.1
2025-04-01T09:43:24.7124445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.62,564.52,9.1
2025-04-01T09:43:24.8659681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.62,564.52,9.1
2025-04-01T09:43:30.4027372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.29,564.19,9.1
2025-04-01T09:43:34.8769246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.29,564.19,9.1
2025-04-01T09:43:36.0526468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574,564.9,9.1
2025-04-01T09:43:41.7429183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.07,564.97,9.1
2025-04-01T09:43:44.8773557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.07,564.97,9.1
2025-04-01T09:43:47.4137585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.68,564.58,9.1
2025-04-01T09:43:53.0939123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.72,565.62,9.1
2025-04-01T09:43:54.8783864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.72,565.62,9.1
2025-04-01T09:43:58.7445377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.6,565.5,9.1
2025-04-01T09:44:04.4249094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.48,565.38,9.1
2025-04-01T09:44:04.8990267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.48,565.38,9.1
2025-04-01T09:44:10.0852580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.64,566.54,9.1
2025-04-01T09:44:14.9198829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.64,566.54,9.1
2025-04-01T09:44:15.7859584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.24,566.14,9.1
2025-04-01T09:44:21.4362880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.17,567.07,9.1
2025-04-01T09:44:24.9197585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.17,567.07,9.1
2025-04-01T09:44:27.1165699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.91,567.81,9.1
2025-04-01T09:44:32.7869950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.65,567.55,9.1
2025-04-01T09:44:34.9308296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.65,567.55,9.1
2025-04-01T09:44:38.4671948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.87,567.77,9.1
2025-04-01T09:44:44.1180314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.47,568.37,9.1
2025-04-01T09:44:44.9318431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.47,568.37,9.1
2025-04-01T09:44:49.7982793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.53,568.43,9.1
2025-04-01T09:44:54.9323749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.53,568.43,9.1
2025-04-01T09:44:55.4787964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.15,569.05,9.1
2025-04-01T09:45:01.1690386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.28,570.18,9.1
2025-04-01T09:45:04.9524471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.28,570.18,9.1
2025-04-01T09:45:06.8195249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.34,570.24,9.1
2025-04-01T09:45:12.5091298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.59,569.49,9.1
2025-04-01T09:45:14.9537996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.59,569.49,9.1
2025-04-01T09:45:18.1599283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.27,571.17,9.1
2025-04-01T09:45:23.8400996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.64,571.54,9.1
2025-04-01T09:45:24.9546797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.64,571.54,9.1
2025-04-01T09:45:29.5006344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.83,571.73,9.1
2025-04-01T09:45:35.1914086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.86,572.76,9.1
2025-04-01T09:45:35.1914086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.86,572.76,9.1
2025-04-01T09:45:40.8412498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.2,572.1,9.1
2025-04-01T09:45:44.9656875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.2,572.1,9.1
2025-04-01T09:45:46.5316638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.32,573.22,9.1
2025-04-01T09:45:52.2025421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.25,574.15,9.1
2025-04-01T09:45:54.9667434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.25,574.15,9.1
2025-04-01T09:45:57.8726299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.88,573.78,9.1
2025-04-01T09:46:03.5331985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.44,574.34,9.1
2025-04-01T09:46:04.9673466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.44,574.34,9.1
2025-04-01T09:46:09.2139529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.19,575.09,9.1
2025-04-01T09:46:14.8836749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.12,576.02,9.1
2025-04-01T09:46:14.9674862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.12,576.02,9.1
2025-04-01T09:46:20.5668116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.42,577.32,9.1
2025-04-01T09:46:24.9685904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.42,577.32,9.1
2025-04-01T09:46:26.2249316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.24,577.14,9.1
2025-04-01T09:46:31.8912884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.8,577.7,9.1
2025-04-01T09:46:34.9550836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.8,577.7,9.1
2025-04-01T09:46:37.5617080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.92,577.82,9.1
2025-04-01T09:46:43.2413166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-04-01T09:46:44.9560958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-04-01T09:46:48.8920859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.85,579.75,9.1
2025-04-01T09:46:54.5923378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.78,580.68,9.1
2025-04-01T09:46:54.9768461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.78,580.68,9.1
2025-04-01T09:47:00.2429816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.15,581.05,9.1
2025-04-01T09:47:04.9969726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.15,581.05,9.1
2025-04-01T09:47:05.9238260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.46,582.36,9.1
2025-04-01T09:47:11.5835014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.7,584.6,9.1
2025-04-01T09:47:15.0075861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.7,584.6,9.1
2025-04-01T09:47:17.2740281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.32,584.22,9.1
2025-04-01T09:47:22.9350789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.19,586.09,9.1
2025-04-01T09:47:25.0282752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.19,586.09,9.1
2025-04-01T09:47:28.6147136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.51,584.41,9.1
2025-04-01T09:47:34.2753933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.19,586.09,9.1
2025-04-01T09:47:35.0293301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.19,586.09,9.1
2025-04-01T09:47:39.9653416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.93,586.83,9.1
2025-04-01T09:47:45.0298485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.93,586.83,9.1
2025-04-01T09:47:45.6261094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.87,587.77,9.1
2025-04-01T09:47:51.3067245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.8,588.7,9.1
2025-04-01T09:47:55.0310309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.8,588.7,9.1
2025-04-01T09:47:56.9774600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.92,589.82,9.1
2025-04-01T09:48:02.6469530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.48,590.38,9.1
2025-04-01T09:48:05.0419234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.48,590.38,9.1
2025-04-01T09:48:08.3081081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.85,590.75,9.1
2025-04-01T09:48:13.9979999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.6,591.5,9.1
2025-04-01T09:48:15.0618559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.6,591.5,9.1
2025-04-01T09:48:19.6588062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.97,591.87,9.1
2025-04-01T09:48:25.3486350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.78,591.68,9.1
2025-04-01T09:48:25.3486350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.78,591.68,9.1
2025-04-01T09:48:30.9994640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.6,593.5,9.1
2025-04-01T09:48:35.0738816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.6,593.5,9.1
2025-04-01T09:48:36.6896935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.19,594.09,9.1
2025-04-01T09:48:42.3401033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.5,598.4,9.1
2025-04-01T09:48:45.0747054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.5,598.4,9.1
2025-04-01T09:48:48.0303898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.07,595.97,9.1
2025-04-01T09:48:53.6910813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.31,598.21,9.1
2025-04-01T09:48:55.0950703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.31,598.21,9.1
2025-04-01T09:48:59.3714400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.12,598.02,9.1
2025-04-01T09:49:05.0418617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.87,598.77,9.1
2025-04-01T09:49:05.1057738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.87,598.77,9.1
2025-04-01T09:49:10.7226892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.09,603.99,9.1
2025-04-01T09:49:15.1063126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.09,603.99,9.1
2025-04-01T09:49:16.3826293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.61,599.51,9.1
2025-04-01T09:49:22.0627213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.04,604.94,9.1
2025-04-01T09:49:25.1068966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.04,604.94,9.1
2025-04-01T09:49:27.7234893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.82,604.72,9.1
2025-04-01T09:49:33.4242765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.14,606.04,9.1
2025-04-01T09:49:35.1081890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.14,606.04,9.1
2025-04-01T09:49:39.0743466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.83,605.73,9.1
2025-04-01T09:49:44.7543770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.99,606.89,9.1
2025-04-01T09:49:45.1289605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.99,606.89,9.1
2025-04-01T09:49:50.4253738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.04,606.94,9.1
2025-04-01T09:49:55.1295100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.04,606.94,9.1
2025-04-01T09:49:56.0951539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.59,606.49,9.1
2025-04-01T09:50:01.7558641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.91,607.81,9.1
2025-04-01T09:50:05.1304406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.91,607.81,9.1
2025-04-01T09:50:07.4466365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.61,607.51,9.1
2025-04-01T09:50:13.1066946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.32,607.22,9.1
2025-04-01T09:50:15.1301575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.32,607.22,9.1
2025-04-01T09:50:18.7871127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.86,608.76,9.1
2025-04-01T09:50:24.4471355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.8,608.7,9.1
2025-04-01T09:50:25.1414832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.8,608.7,9.1
2025-04-01T09:50:30.1482362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.03,608.93,9.1
2025-04-01T09:50:35.1518098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.03,608.93,9.1
2025-04-01T09:50:35.7878263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.82,609.72,9.1
2025-04-01T09:50:41.4782712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.96,609.86,9.1
2025-04-01T09:50:45.1627258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.96,609.86,9.1
2025-04-01T09:50:47.1293189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.28,611.18,9.1
2025-04-01T09:50:52.8052177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.79,611.69,9.1
2025-04-01T09:50:55.1495767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.79,611.69,9.1
2025-04-01T09:50:58.4652240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621,611.9,9.1
2025-04-01T09:51:04.1565337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.55,613.45,9.1
2025-04-01T09:51:05.1504263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.55,613.45,9.1
2025-04-01T09:51:09.8163869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.02,613.92,9.1
2025-04-01T09:51:15.4965027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.37,614.27,9.1
2025-04-01T09:51:15.4965027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.37,614.27,9.1
2025-04-01T09:51:21.1672190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.8,613.7,9.1
2025-04-01T09:51:25.1819900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.8,613.7,9.1
2025-04-01T09:51:26.8376113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.87,614.77,9.1
2025-04-01T09:51:32.4980655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.01,614.91,9.1
2025-04-01T09:51:35.2025044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.01,614.91,9.1
2025-04-01T09:51:38.2082879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.56,615.46,9.1
2025-04-01T09:51:43.8488182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.91,616.81,9.1
2025-04-01T09:51:45.2031244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.91,616.81,9.1
2025-04-01T09:51:49.5291815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.63,616.53,9.1
2025-04-01T09:51:55.2095495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.04,616.94,9.1
2025-04-01T09:51:55.2095495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.04,616.94,9.1
2025-04-01T09:52:00.8699939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.55,617.45,9.1
2025-04-01T09:52:05.2043811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.55,617.45,9.1
2025-04-01T09:52:06.5404017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.75,617.65,9.1
2025-04-01T09:52:12.2207486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.03,617.93,9.1
2025-04-01T09:52:15.2149773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.03,617.93,9.1
2025-04-01T09:52:17.8811913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.02,617.92,9.1
2025-04-01T09:52:23.5814612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.53,618.43,9.1
2025-04-01T09:52:25.2355264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.53,618.43,9.1
2025-04-01T09:52:29.2220102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.98,618.88,9.1
2025-04-01T09:52:34.9023773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.48,619.38,9.1
2025-04-01T09:52:35.2360776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.48,619.38,9.1
2025-04-01T09:52:40.5727679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.68,620.58,9.1
2025-04-01T09:52:45.2367273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.68,620.58,9.1
2025-04-01T09:52:46.2630779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.61,621.51,9.1
2025-04-01T09:52:51.9135789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.72,621.62,9.1
2025-04-01T09:52:55.2373543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.72,621.62,9.1
2025-04-01T09:52:57.5939327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.92,622.82,9.1
2025-04-01T09:53:03.2742903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.54,624.44,9.1
2025-04-01T09:53:05.2389700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.54,624.44,9.1
2025-04-01T09:53:08.9546587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.49,624.39,9.1
2025-04-01T09:53:14.6051312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.17,624.07,9.1
2025-04-01T09:53:15.2395900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.17,624.07,9.1
2025-04-01T09:53:20.2855128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.53,625.43,9.1
2025-04-01T09:53:25.2401967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.53,625.43,9.1
2025-04-01T09:53:25.9558975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.13,625.03,9.1
2025-04-01T09:53:31.6362642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.7,625.6,9.1
2025-04-01T09:53:35.2408669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.7,625.6,9.1
2025-04-01T09:53:37.2967120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.42,626.32,9.1
2025-04-01T09:53:42.9770710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.97,625.87,9.1
2025-04-01T09:53:45.2414848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.97,625.87,9.1
2025-04-01T09:53:48.6474622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.63,625.53,9.1
2025-04-01T09:53:54.3378047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.78,626.68,9.1
2025-04-01T09:53:55.2619849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.78,626.68,9.1
2025-04-01T09:53:59.9883009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.73,625.63,9.1
2025-04-01T09:54:05.2725332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.73,625.63,9.1
2025-04-01T09:54:05.6686422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.99,625.89,9.1
2025-04-01T09:54:11.3290877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.35,626.25,9.1
2025-04-01T09:54:15.2930649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.35,626.25,9.1
2025-04-01T09:54:17.0094440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.64,625.54,9.1
2025-04-01T09:54:22.6798658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.83,625.73,9.1
2025-04-01T09:54:25.3046730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.83,625.73,9.1
2025-04-01T09:54:28.3701673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.92,625.82,9.1
2025-04-01T09:54:34.0107208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.81,625.71,9.1
2025-04-01T09:54:35.3251685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.81,625.71,9.1
2025-04-01T09:54:39.7209138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.23,625.13,9.1
2025-04-01T09:54:45.3614674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.36,625.26,9.1
2025-04-01T09:54:45.3614674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.36,625.26,9.1
2025-04-01T09:54:51.0418235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.26,625.16,9.1
2025-04-01T09:54:55.3558849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.26,625.16,9.1
2025-04-01T09:54:56.7022728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.54,625.44,9.1
2025-04-01T09:55:02.3826948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.24,626.14,9.1
2025-04-01T09:55:05.3430028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.24,626.14,9.1
2025-04-01T09:55:08.0391310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.63,625.53,9.1
2025-04-01T09:55:13.7190686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.05,625.95,9.1
2025-04-01T09:55:15.3434486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.05,625.95,9.1
2025-04-01T09:55:19.3798868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.53,625.43,9.1
2025-04-01T09:55:25.0702141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.66,625.56,9.1
2025-04-01T09:55:25.3641205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.66,625.56,9.1
2025-04-01T09:55:30.7206990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.09,625.99,9.1
2025-04-01T09:55:35.3752914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.09,625.99,9.1
2025-04-01T09:55:36.4106727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.21,626.11,9.1
2025-04-01T09:55:42.0718980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.79,626.69,9.1
2025-04-01T09:55:45.3758402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.79,626.69,9.1
2025-04-01T09:55:47.7517312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.26,626.16,9.1
2025-04-01T09:55:53.4127779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.59,626.49,9.1
2025-04-01T09:55:55.3764622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.59,626.49,9.1
2025-04-01T09:55:59.1024802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.34,626.24,9.1
2025-04-01T09:56:04.7531201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.54,626.44,9.1
2025-04-01T09:56:05.3967452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.54,626.44,9.1
2025-04-01T09:56:10.4433682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.13,626.03,9.1
2025-04-01T09:56:15.4073884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.13,626.03,9.1
2025-04-01T09:56:16.1034502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.53,627.43,9.1
2025-04-01T09:56:21.7938897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.85,626.75,9.1
2025-04-01T09:56:25.4280937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.85,626.75,9.1
2025-04-01T09:56:27.4451193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.75,627.65,9.1
2025-04-01T09:56:33.1347487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.44,627.34,9.1
2025-04-01T09:56:35.4295374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.44,627.34,9.1
2025-04-01T09:56:38.7958611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.32,627.22,9.1
2025-04-01T09:56:44.4757302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.39,627.29,9.1
2025-04-01T09:56:45.4397138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.39,627.29,9.1
2025-04-01T09:56:50.1367812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.53,627.43,9.1
2025-04-01T09:56:55.4405704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.53,627.43,9.1
2025-04-01T09:56:55.8366655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-04-01T09:57:01.4870773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.35,627.25,9.1
2025-04-01T09:57:05.4615225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.35,627.25,9.1
2025-04-01T09:57:07.1670257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.5,627.4,9.1
2025-04-01T09:57:12.8281754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.85,627.75,9.1
2025-04-01T09:57:15.4619765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.85,627.75,9.1
2025-04-01T09:57:18.5081485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.02,627.92,9.1
2025-04-01T09:57:24.1691110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.5,628.4,9.1
2025-04-01T09:57:25.4628482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.5,628.4,9.1
2025-04-01T09:57:29.8587840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.39,628.29,9.1
2025-04-01T09:57:35.5297039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.92,628.82,9.1
2025-04-01T09:57:35.5297039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.92,628.82,9.1
2025-04-01T09:57:41.2100899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.01,628.91,9.1
2025-04-01T09:57:45.4941060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.01,628.91,9.1
2025-04-01T09:57:46.8599857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.03,628.93,9.1
2025-04-01T09:57:52.5408854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.88,627.78,9.1
2025-04-01T09:57:55.5053117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.88,627.78,9.1
2025-04-01T09:57:58.2105730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.05,628.95,9.1
2025-04-01T09:58:03.8917035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.96,628.86,9.1
2025-04-01T09:58:05.5052898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.96,628.86,9.1
2025-04-01T09:58:09.5515555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.37,629.27,9.1
2025-04-01T09:58:15.2327262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.81,629.71,9.1
2025-04-01T09:58:15.5266186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.81,629.71,9.1
2025-04-01T09:58:20.9127338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-04-01T09:58:25.5271712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-04-01T09:58:26.5927274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.24,630.14,9.1
2025-04-01T09:58:32.2435621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.99,630.89,9.1
2025-04-01T09:58:35.5274788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.99,630.89,9.1
2025-04-01T09:58:37.9233778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.74,631.64,9.1
2025-04-01T09:58:43.5847594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.98,632.88,9.1
2025-04-01T09:58:45.5279078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.98,632.88,9.1
2025-04-01T09:58:49.2650720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.93,632.83,9.1
2025-04-01T09:58:54.9253958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.59,634.49,9.1
2025-04-01T09:58:55.5389253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.59,634.49,9.1
2025-04-01T09:59:00.6255757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.74,636.64,9.1
2025-04-01T09:59:05.5493819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.74,636.64,9.1
2025-04-01T09:59:06.2760884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.16,638.06,9.1
2025-04-01T09:59:11.9663258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.66,639.56,9.1
2025-04-01T09:59:15.5507175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.66,639.56,9.1
2025-04-01T09:59:17.6167646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.11,641.01,9.1
2025-04-01T09:59:23.2925469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.7,642.6,9.1
2025-04-01T09:59:25.5373616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.7,642.6,9.1
2025-04-01T09:59:28.9634287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.17,644.07,9.1
2025-04-01T09:59:34.6435562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.28,645.18,9.1
2025-04-01T09:59:35.5373100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.28,645.18,9.1
2025-04-01T09:59:40.3039699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.46,646.36,9.1
2025-04-01T09:59:45.5482208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.46,646.36,9.1
2025-04-01T09:59:45.9941196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.34,648.24,9.1
2025-04-01T09:59:51.6451317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.44,649.34,9.1
2025-04-01T09:59:55.5493191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.44,649.34,9.1
2025-04-01T09:59:57.3350509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660,650.9,9.1
2025-04-01T10:00:02.9957735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.72,652.62,9.1
2025-04-01T10:00:05.5503067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.72,652.62,9.1
2025-04-01T10:00:08.6762320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.72,654.62,9.1
2025-04-01T10:00:14.3269756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.84,657.74,9.1
2025-04-01T10:00:15.5707557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.84,657.74,9.1
2025-04-01T10:00:20.0267696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.17,660.07,9.1
2025-04-01T10:00:25.6875354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.23,662.13,9.1
2025-04-01T10:00:25.6875354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.23,662.13,9.1
2025-04-01T10:00:31.3681470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.11,663.01,9.1
2025-04-01T10:00:35.6017306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.11,663.01,9.1
2025-04-01T10:00:37.0185926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.93,665.83,9.1
2025-04-01T10:00:42.7089613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.55,666.45,9.1
2025-04-01T10:00:45.6131990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.55,666.45,9.1
2025-04-01T10:00:48.3785107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.34,666.24,9.1
2025-04-01T10:00:54.0488850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.34,666.24,9.1
2025-04-01T10:00:55.6336183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.34,666.24,9.1
2025-04-01T10:00:59.7199289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.34,666.24,9.1
2025-04-01T10:01:05.3902878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.34,666.24,9.1
2025-04-01T10:01:05.6543598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.34,666.24,9.1
2025-04-01T10:01:11.0602994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,-7.37,9.1
2025-04-01T10:01:15.6643047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,-7.37,9.1
2025-04-01T10:01:16.7508705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.45,536.35,9.1
2025-04-01T10:01:22.4116767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.8,519.7,9.1
2025-04-01T10:01:25.6652166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.8,519.7,9.1
2025-04-01T10:01:28.0912412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.8,519.7,9.1
2025-04-01T10:01:33.7416858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.8,519.7,9.1
2025-04-01T10:01:35.6661639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.8,519.7,9.1
2025-04-01T10:01:39.4226411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.8,519.7,9.1
2025-04-01T10:01:45.0830798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.83,480.73,9.1
2025-04-01T10:01:45.6664814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.83,480.73,9.1
2025-04-01T10:01:50.7731085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.17,476.07,9.1
2025-04-01T10:01:55.6871977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.17,476.07,9.1
2025-04-01T10:01:56.4238410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482,472.9,9.1
2025-04-01T10:02:02.1138245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.11,471.01,9.1
2025-04-01T10:02:05.6885281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.11,471.01,9.1
2025-04-01T10:02:07.7846195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.76,470.66,9.1
2025-04-01T10:02:13.4552739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.83,469.73,9.1
2025-04-01T10:02:15.6988559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.83,469.73,9.1
2025-04-01T10:02:19.1151135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.95,470.85,9.1
2025-04-01T10:02:24.8059100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.97,478.87,9.1
2025-04-01T10:02:25.7196483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.97,478.87,9.1
2025-04-01T10:02:30.4660463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.98,486.88,9.1
2025-04-01T10:02:35.7203239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.98,486.88,9.1
2025-04-01T10:02:36.1462936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.04,494.94,9.1
2025-04-01T10:02:41.8170996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.22,496.12,9.1
2025-04-01T10:02:45.7215828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.22,496.12,9.1
2025-04-01T10:02:47.4975514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.73,498.63,9.1
2025-04-01T10:02:53.1575396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.8,497.7,9.1
2025-04-01T10:02:55.7317769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.8,497.7,9.1
2025-04-01T10:02:58.8381322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.66,499.56,9.1
2025-04-01T10:03:04.4985931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.78,500.68,9.1
2025-04-01T10:03:05.7325368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.78,500.68,9.1
2025-04-01T10:03:10.1984428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.97,506.87,9.1
2025-04-01T10:03:15.8489706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.59,507.49,9.1
2025-04-01T10:03:15.8489706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.59,507.49,9.1
2025-04-01T10:03:21.5196269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.77,509.67,9.1
2025-04-01T10:03:25.7634915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.77,509.67,9.1
2025-04-01T10:03:27.1900749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.35,511.25,9.1
2025-04-01T10:03:32.8709777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.1,513,9.1
2025-04-01T10:03:35.7642490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.1,513,9.1
2025-04-01T10:03:38.5343971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.65,513.55,9.1
2025-04-01T10:03:44.2066899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.33,514.23,9.1
2025-04-01T10:03:45.7614192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.33,514.23,9.1
2025-04-01T10:03:49.8671411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.82,516.72,9.1
2025-04-01T10:03:55.5580834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.04,521.94,9.1
2025-04-01T10:03:55.7723735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.04,521.94,9.1
2025-04-01T10:04:01.2079292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.57,528.47,9.1
2025-04-01T10:04:05.7926778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.57,528.47,9.1
2025-04-01T10:04:06.8890351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.72,534.62,9.1
2025-04-01T10:04:12.5487445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.18,542.08,9.1
2025-04-01T10:04:15.7934462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.18,542.08,9.1
2025-04-01T10:04:18.2397945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-01T10:04:23.9097778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.81,552.71,9.1
2025-04-01T10:04:25.8037725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.81,552.71,9.1
2025-04-01T10:04:29.5800147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.84,557.74,9.1
2025-04-01T10:04:35.2435229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.42,566.32,9.1
2025-04-01T10:04:35.8244340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.42,566.32,9.1
2025-04-01T10:04:40.9213636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.2,572.1,9.1
2025-04-01T10:04:45.8252363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.2,572.1,9.1
2025-04-01T10:04:46.6016697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.17,578.07,9.1
2025-04-01T10:04:52.2722309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.32,584.22,9.1
2025-04-01T10:04:55.8366020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.32,584.22,9.1
2025-04-01T10:04:57.9425223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.86,593.76,9.1
2025-04-01T10:05:03.6328236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.15,596.05,9.1
2025-04-01T10:05:05.8366530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.15,596.05,9.1
2025-04-01T10:05:09.2929992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.87,598.77,9.1
2025-04-01T10:05:14.9737161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.16,603.06,9.1
2025-04-01T10:05:15.8372369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.16,603.06,9.1
2025-04-01T10:05:20.6244196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.99,610.89,9.1
2025-04-01T10:05:25.8379499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.99,610.89,9.1
2025-04-01T10:05:26.3047703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.02,615.92,9.1
2025-04-01T10:05:31.9650446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.02,615.92,9.1
2025-04-01T10:05:35.8385557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.02,615.92,9.1
2025-04-01T10:05:37.6455644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.02,615.92,9.1
2025-04-01T10:05:43.3160185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.3,645.2,9.1
2025-04-01T10:05:45.8400152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.3,645.2,9.1
2025-04-01T10:05:48.9956943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.3,645.2,9.1
2025-04-01T10:05:54.6663732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.69,664.59,9.1
2025-04-01T10:05:55.8406896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.69,664.59,9.1
2025-04-01T10:06:00.3366020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.69,664.59,9.1
2025-04-01T10:06:05.9967778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.69,664.59,9.1
2025-04-01T10:06:05.9967778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.69,664.59,9.1
2025-04-01T10:06:11.6877578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.68,692.58,9.1
2025-04-01T10:06:15.8721908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.68,692.58,9.1
2025-04-01T10:06:17.3580263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.43,701.33,9.1
2025-04-01T10:06:23.0281508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.43,701.33,9.1
2025-04-01T10:06:25.8921239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.43,701.33,9.1
2025-04-01T10:06:28.6887239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.7,719.6,9.1
2025-04-01T10:06:34.3687679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.28,728.18,9.1
2025-04-01T10:06:35.8934054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.28,728.18,9.1
2025-04-01T10:06:40.0297402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.28,728.18,9.1
2025-04-01T10:06:45.7330172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.28,728.18,9.1
2025-04-01T10:06:45.9043343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.28,728.18,9.1
2025-04-01T10:06:51.3900060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.28,728.18,9.1
2025-04-01T10:06:55.9241748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.28,728.18,9.1
2025-04-01T10:06:57.0710627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.63,767.53,9.1
2025-04-01T10:07:02.7213248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.63,767.53,9.1
2025-04-01T10:07:05.9253647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.63,767.53,9.1
2025-04-01T10:07:08.4020217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.26,778.16,9.1
2025-04-01T10:07:14.0816685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.26,778.16,9.1
2025-04-01T10:07:15.9259304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.26,778.16,9.1
2025-04-01T10:07:19.7621353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.26,778.16,9.1
2025-04-01T10:07:25.4130820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.26,778.16,9.1
2025-04-01T10:07:25.9472302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.26,778.16,9.1
2025-04-01T10:07:31.0927571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,-6.38,9.1
2025-04-01T10:07:35.9470379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,-6.38,9.1
2025-04-01T10:07:36.7633273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.86,838.76,9.1
2025-04-01T10:07:42.4440385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.08,843.98,9.1
2025-04-01T10:07:45.9578204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.08,843.98,9.1
2025-04-01T10:07:48.1046420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.96,853.86,9.1
2025-04-01T10:07:53.7849881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.96,853.86,9.1
2025-04-01T10:07:55.9707827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.96,853.86,9.1
2025-04-01T10:07:59.4413163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.79,872.69,9.1
2025-04-01T10:08:05.1115707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.94,881.84,9.1
2025-04-01T10:08:05.9650066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.94,881.84,9.1
2025-04-01T10:08:10.7813151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.16,887.06,9.1
2025-04-01T10:08:15.9661158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.16,887.06,9.1
2025-04-01T10:08:16.4617652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.31,893.21,9.1
2025-04-01T10:08:22.1325038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.14,901.04,9.1
2025-04-01T10:08:25.9669244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.14,901.04,9.1
2025-04-01T10:08:27.8025584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.23,907.13,9.1
2025-04-01T10:08:33.4733717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.53,910.43,9.1
2025-04-01T10:08:35.9674167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.53,910.43,9.1
2025-04-01T10:08:39.1635873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.01,913.91,9.1
2025-04-01T10:08:44.8145528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.45,913.35,9.1
2025-04-01T10:08:45.9785802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.45,913.35,9.1
2025-04-01T10:08:50.5047594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.59,911.49,9.1
2025-04-01T10:08:56.1549272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.21,911.11,9.1
2025-04-01T10:08:56.1549272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.21,911.11,9.1
2025-04-01T10:09:01.8551723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.57,914.47,9.1
2025-04-01T10:09:05.9994550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.57,914.47,9.1
2025-04-01T10:09:07.4957856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.58,916.48,9.1
2025-04-01T10:09:13.1862353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.64,913.54,9.1
2025-04-01T10:09:16.0105746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.64,913.54,9.1
2025-04-01T10:09:18.8461227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.43,910.33,9.1
2025-04-01T10:09:24.5268892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.32,908.22,9.1
2025-04-01T10:09:26.0207413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.32,908.22,9.1
2025-04-01T10:09:30.1878823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.97,904.87,9.1
2025-04-01T10:09:35.8876715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.92,902.82,9.1
2025-04-01T10:09:36.0112806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.92,902.82,9.1
2025-04-01T10:09:41.5282869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.6,897.5,9.1
2025-04-01T10:09:46.0127765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.6,897.5,9.1
2025-04-01T10:09:47.2284832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.36,895.26,9.1
2025-04-01T10:09:52.8792854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.35,894.25,9.1
2025-04-01T10:09:56.0229455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.35,894.25,9.1
2025-04-01T10:09:58.5592041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.75,891.65,9.1
2025-04-01T10:10:04.2295921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.65,888.55,9.1
2025-04-01T10:10:06.0339316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.65,888.55,9.1
2025-04-01T10:10:09.9101876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.33,884.23,9.1
2025-04-01T10:10:15.5703005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.26,880.16,9.1
2025-04-01T10:10:16.0543993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.26,880.16,9.1
2025-04-01T10:10:21.2505576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.27,877.17,9.1
2025-04-01T10:10:26.0552991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.27,877.17,9.1
2025-04-01T10:10:26.9114111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.9,876.8,9.1
2025-04-01T10:10:32.6014986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.16,876.06,9.1
2025-04-01T10:10:36.0559818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.16,876.06,9.1
2025-04-01T10:10:38.2526500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.71,876.61,9.1
2025-04-01T10:10:43.9426179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.39,878.29,9.1
2025-04-01T10:10:46.0661940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.39,878.29,9.1
2025-04-01T10:10:49.6129097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.51,879.41,9.1
2025-04-01T10:10:55.2930804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.56,881.46,9.1
2025-04-01T10:10:56.0669241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.56,881.46,9.1
2025-04-01T10:11:00.9634900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.12,882.02,9.1
2025-04-01T10:11:06.0877810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.12,882.02,9.1
2025-04-01T10:11:06.6344777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.85,885.75,9.1
2025-04-01T10:11:12.2943707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.34,887.24,9.1
2025-04-01T10:11:16.0884199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.34,887.24,9.1
2025-04-01T10:11:17.9851861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.92,889.82,9.1
2025-04-01T10:11:23.6457286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.19,892.09,9.1
2025-04-01T10:11:26.0995260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.19,892.09,9.1
2025-04-01T10:11:29.3161993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.93,894.83,9.1
2025-04-01T10:11:35.0065688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.06,895.96,9.1
2025-04-01T10:11:36.1004175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.06,895.96,9.1
2025-04-01T10:11:40.6666303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.23,897.13,9.1
2025-04-01T10:11:46.3272454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.28,899.18,9.1
2025-04-01T10:11:46.3272454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.28,899.18,9.1
2025-04-01T10:11:52.0075748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.26,902.16,9.1
2025-04-01T10:11:56.1319839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.26,902.16,9.1
2025-04-01T10:11:57.6780861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-01T10:12:03.3485414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.89,912.79,9.1
2025-04-01T10:12:06.1324340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.89,912.79,9.1
2025-04-01T10:12:09.0384689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.67,918.57,9.1
2025-04-01T10:12:14.6948762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.11,918.01,9.1
2025-04-01T10:12:16.1387715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.11,918.01,9.1
2025-04-01T10:12:20.3554459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.98,919.88,9.1
2025-04-01T10:12:26.0254277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.4,922.3,9.1
2025-04-01T10:12:26.1390908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.4,922.3,9.1
2025-04-01T10:12:31.6861092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.45,924.35,9.1
2025-04-01T10:12:36.1599666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.45,924.35,9.1
2025-04-01T10:12:37.3761053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.23,930.13,9.1
2025-04-01T10:12:43.0363929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.1,937,9.1
2025-04-01T10:12:46.1710812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.1,937,9.1
2025-04-01T10:12:48.7369944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.91,942.81,9.1
2025-04-01T10:12:54.3777928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.81,949.71,9.1
2025-04-01T10:12:56.1912708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.81,949.71,9.1
2025-04-01T10:13:00.0679493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.81,949.71,9.1
2025-04-01T10:13:05.7279740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.39,969.29,9.1
2025-04-01T10:13:06.2021181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.39,969.29,9.1
2025-04-01T10:13:11.4186744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.41,977.31,9.1
2025-04-01T10:13:16.2235355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.41,977.31,9.1
2025-04-01T10:13:17.0687889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.07,981.97,9.1
2025-04-01T10:13:22.7493468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.58,991.48,9.1
2025-04-01T10:13:26.2234022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.58,991.48,9.1
2025-04-01T10:13:28.4098908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.69,995.59,9.1
2025-04-01T10:13:34.1004957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.72,1000.62,9.1
2025-04-01T10:13:36.2243978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.72,1000.62,9.1
2025-04-01T10:13:39.7610950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1005.47,9.1
2025-04-01T10:13:45.4407457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1005.47,9.1
2025-04-01T10:13:46.2255001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1005.47,9.1
2025-04-01T10:13:51.1018511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1005.47,9.1
2025-04-01T10:13:56.2260621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1005.47,9.1
2025-04-01T10:13:56.7924342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1005.47,9.1
2025-04-01T10:14:02.4529055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.49,1036.39,9.1
2025-04-01T10:14:06.2268309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.49,1036.39,9.1
2025-04-01T10:14:08.1330181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.17,1044.07,9.1
2025-04-01T10:14:13.7930581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.08,1047.98,9.1
2025-04-01T10:14:16.2367902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.08,1047.98,9.1
2025-04-01T10:14:19.4736492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.88,1050.78,9.1
2025-04-01T10:14:25.1338437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.53,1053.43,9.1
2025-04-01T10:14:26.2381942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.53,1053.43,9.1
2025-04-01T10:14:30.8240527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.66,1055.56,9.1
2025-04-01T10:14:36.4843946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.55,1057.45,9.1
2025-04-01T10:14:36.4843946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.55,1057.45,9.1
2025-04-01T10:14:42.1651629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.18,1058.08,9.1
2025-04-01T10:14:46.2597194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.18,1058.08,9.1
2025-04-01T10:14:47.8357810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.7,1058.6,9.1
2025-04-01T10:14:53.5055726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.27,1059.17,9.1
2025-04-01T10:14:56.2697006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.27,1059.17,9.1
2025-04-01T10:14:59.1865347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.08,1059.98,9.1
2025-04-01T10:15:04.8468046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.87,1061.77,9.1
2025-04-01T10:15:06.2807575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.87,1061.77,9.1
2025-04-01T10:15:10.5372798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.81,1062.71,9.1
2025-04-01T10:15:16.1972823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.76,1064.66,9.1
2025-04-01T10:15:16.2910651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.76,1064.66,9.1
2025-04-01T10:15:21.8584249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.08,1065.98,9.1
2025-04-01T10:15:26.2924723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.08,1065.98,9.1
2025-04-01T10:15:27.5582602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.08,1067.98,9.1
2025-04-01T10:15:33.2084021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.34,1069.24,9.1
2025-04-01T10:15:36.3131929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.34,1069.24,9.1
2025-04-01T10:15:38.8891693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.2,1071.1,9.1
2025-04-01T10:15:44.5496444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.16,1073.06,9.1
2025-04-01T10:15:46.3241183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.16,1073.06,9.1
2025-04-01T10:15:50.2498417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.83,1074.73,9.1
2025-04-01T10:15:55.8901166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.81,1075.71,9.1
2025-04-01T10:15:56.3244225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.81,1075.71,9.1
2025-04-01T10:16:01.5903721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.21,1078.11,9.1
2025-04-01T10:16:06.3253069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.21,1078.11,9.1
2025-04-01T10:16:07.2411873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.65,1080.55,9.1
2025-04-01T10:16:12.9215364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.95,1082.85,9.1
2025-04-01T10:16:16.3260275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.95,1082.85,9.1
2025-04-01T10:16:18.5821653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.94,1084.84,9.1
2025-04-01T10:16:24.2621447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.1,1087,9.1
2025-04-01T10:16:26.3463299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.1,1087,9.1
2025-04-01T10:16:29.9192372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.68,1089.58,9.1
2025-04-01T10:16:35.6191552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.52,1091.42,9.1
2025-04-01T10:16:36.3332593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.52,1091.42,9.1
2025-04-01T10:16:41.2697496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.39,1092.29,9.1
2025-04-01T10:16:46.3437881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.39,1092.29,9.1
2025-04-01T10:16:46.9399772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.25,1094.15,9.1
2025-04-01T10:16:52.6198245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.54,1096.44,9.1
2025-04-01T10:16:56.3642114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.54,1096.44,9.1
2025-04-01T10:16:58.2809643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.98,1097.88,9.1
2025-04-01T10:17:03.9513478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.38,1099.28,9.1
2025-04-01T10:17:06.3649626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.38,1099.28,9.1
2025-04-01T10:17:09.6318825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.82,1101.72,9.1
2025-04-01T10:17:15.2925310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.1,1102,9.1
2025-04-01T10:17:16.3660031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.1,1102,9.1
2025-04-01T10:17:20.9924825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.02,1102.92,9.1
2025-04-01T10:17:26.6529116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.88,1104.78,9.1
2025-04-01T10:17:26.6529116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.88,1104.78,9.1
2025-04-01T10:17:32.3233003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.37,1105.27,9.1
2025-04-01T10:17:36.3774015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.37,1105.27,9.1
2025-04-01T10:17:37.9931578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.56,1105.46,9.1
2025-04-01T10:17:43.6734975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.56,1106.46,9.1
2025-04-01T10:17:46.3777576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.56,1106.46,9.1
2025-04-01T10:17:49.3240393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.72,1105.62,9.1
2025-04-01T10:17:55.0050228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.5,1106.4,9.1
2025-04-01T10:17:56.3782142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.5,1106.4,9.1
2025-04-01T10:18:00.6854017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.93,1106.83,9.1
2025-04-01T10:18:06.3558183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.86,1106.76,9.1
2025-04-01T10:18:06.3998132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.86,1106.76,9.1
2025-04-01T10:18:12.0356585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.31,1107.21,9.1
2025-04-01T10:18:16.4105037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.31,1107.21,9.1
2025-04-01T10:18:17.6965152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.28,1107.18,9.1
2025-04-01T10:18:23.3863575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.8,1106.7,9.1
2025-04-01T10:18:26.4106813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.8,1106.7,9.1
2025-04-01T10:18:29.0569122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.42,1106.32,9.1
2025-04-01T10:18:34.7073863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.68,1104.58,9.1
2025-04-01T10:18:36.4317232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.68,1104.58,9.1
2025-04-01T10:18:40.3879424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.72,1104.62,9.1
2025-04-01T10:18:46.0585232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.3,1103.2,9.1
2025-04-01T10:18:46.4323838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.3,1103.2,9.1
2025-04-01T10:18:51.7591094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.11,1102.01,9.1
2025-04-01T10:18:56.4334107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.11,1102.01,9.1
2025-04-01T10:18:57.3990481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.12,1100.02,9.1
2025-04-01T10:19:03.0790859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.23,1098.13,9.1
2025-04-01T10:19:06.4536427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.23,1098.13,9.1
2025-04-01T10:19:08.7399249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.28,1096.18,9.1
2025-04-01T10:19:14.4204340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.18,1095.08,9.1
2025-04-01T10:19:16.4548567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.18,1095.08,9.1
2025-04-01T10:19:20.0809932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.33,1092.23,9.1
2025-04-01T10:19:25.7713834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.39,1092.29,9.1
2025-04-01T10:19:26.4546145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.39,1092.29,9.1
2025-04-01T10:19:31.4313553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.15,1090.05,9.1
2025-04-01T10:19:36.4657492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.15,1090.05,9.1
2025-04-01T10:19:37.1117613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.4,1088.3,9.1
2025-04-01T10:19:42.7923525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.01,1086.91,9.1
2025-04-01T10:19:46.4664193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.01,1086.91,9.1
2025-04-01T10:19:48.4626468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.38,1085.28,9.1
2025-04-01T10:19:54.1229111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.68,1083.58,9.1
2025-04-01T10:19:56.4666771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.68,1083.58,9.1
2025-04-01T10:19:59.8030538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.58,1082.48,9.1
2025-04-01T10:20:05.4742098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.01,1080.91,9.1
2025-04-01T10:20:06.4875606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.01,1080.91,9.1
2025-04-01T10:20:11.1443176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.89,1080.79,9.1
2025-04-01T10:20:16.8143331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.27,1080.17,9.1
2025-04-01T10:20:16.8143331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.27,1080.17,9.1
2025-04-01T10:20:22.4947918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.67,1078.57,9.1
2025-04-01T10:20:26.4997242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.67,1078.57,9.1
2025-04-01T10:20:28.1553733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.16,1078.06,9.1
2025-04-01T10:20:33.8358667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.95,1077.85,9.1
2025-04-01T10:20:36.5196674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.95,1077.85,9.1
2025-04-01T10:20:39.4959278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.9,1076.8,9.1
2025-04-01T10:20:45.1763561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.74,1076.64,9.1
2025-04-01T10:20:46.5203919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.74,1076.64,9.1
2025-04-01T10:20:50.8431081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.2,1076.1,9.1
2025-04-01T10:20:56.5132181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.89,1075.79,9.1
2025-04-01T10:20:56.5173712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.89,1075.79,9.1
2025-04-01T10:21:02.1736706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.26,1075.16,9.1
2025-04-01T10:21:06.5292677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.26,1075.16,9.1
2025-04-01T10:21:07.8537889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.68,1075.58,9.1
2025-04-01T10:21:13.5145198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.44,1074.34,9.1
2025-04-01T10:21:16.5288227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.44,1074.34,9.1
2025-04-01T10:21:19.2052905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.82,1073.72,9.1
2025-04-01T10:21:24.8654222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.47,1072.37,9.1
2025-04-01T10:21:26.5293973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.47,1072.37,9.1
2025-04-01T10:21:30.5557761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.3,1072.2,9.1
2025-04-01T10:21:36.2060003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.48,1070.38,9.1
2025-04-01T10:21:36.5396952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.48,1070.38,9.1
2025-04-01T10:21:41.8963742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077,1067.9,9.1
2025-04-01T10:21:46.5609850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077,1067.9,9.1
2025-04-01T10:21:47.5664608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.29,1065.19,9.1
2025-04-01T10:21:53.2470274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.51,1061.41,9.1
2025-04-01T10:21:56.5618585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.51,1061.41,9.1
2025-04-01T10:21:58.8976283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.41,1057.31,9.1
2025-04-01T10:22:04.5783923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.68,1053.58,9.1
2025-04-01T10:22:06.5723533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.68,1053.58,9.1
2025-04-01T10:22:10.2384454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.2,1049.1,9.1
2025-04-01T10:22:15.9288984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.1,1045,9.1
2025-04-01T10:22:16.5726407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.1,1045,9.1
2025-04-01T10:22:21.5890958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.74,1041.64,9.1
2025-04-01T10:22:26.5739038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.74,1041.64,9.1
2025-04-01T10:22:27.2696313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.4,1037.3,9.1
2025-04-01T10:22:32.9304242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.98,1034.88,9.1
2025-04-01T10:22:36.5938405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.98,1034.88,9.1
2025-04-01T10:22:38.6240613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.61,1031.51,9.1
2025-04-01T10:22:44.2807298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.54,1029.44,9.1
2025-04-01T10:22:46.6050609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.54,1029.44,9.1
2025-04-01T10:22:49.9713972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.76,1026.66,9.1
2025-04-01T10:22:55.6217846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.19,1025.09,9.1
2025-04-01T10:22:56.6261949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.19,1025.09,9.1
2025-04-01T10:23:01.3123736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.3,1022.2,9.1
2025-04-01T10:23:06.9624491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.58,1020.48,9.1
2025-04-01T10:23:06.9624491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.58,1020.48,9.1
2025-04-01T10:23:12.6626799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.4,1017.3,9.1
2025-04-01T10:23:16.6475545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.4,1017.3,9.1
2025-04-01T10:23:18.3231240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.16,1015.06,9.1
2025-04-01T10:23:23.9938430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.97,1012.87,9.1
2025-04-01T10:23:26.6596606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.97,1012.87,9.1
2025-04-01T10:23:29.6544754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.01,1012.91,9.1
2025-04-01T10:23:35.3342655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.66,1011.56,9.1
2025-04-01T10:23:36.6587053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.66,1011.56,9.1
2025-04-01T10:23:40.9944484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1010.4,9.1
2025-04-01T10:23:46.6953560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1007.43,9.1
2025-04-01T10:23:46.6953560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1007.43,9.1
2025-04-01T10:23:52.3455411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1006.21,9.1
2025-04-01T10:23:56.6895451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1006.21,9.1
2025-04-01T10:23:58.0357940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-01T10:24:03.6864560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-01T10:24:06.7103007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-01T10:24:09.3670449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-01T10:24:15.0472697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.01,1004.91,9.1
2025-04-01T10:24:16.7211980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.01,1004.91,9.1
2025-04-01T10:24:20.7077726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1005.84,9.1
2025-04-01T10:24:26.3883448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1007.89,9.1
2025-04-01T10:24:26.7220939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1007.89,9.1
2025-04-01T10:24:32.0681372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1010.5,9.1
2025-04-01T10:24:36.7426425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1010.5,9.1
2025-04-01T10:24:37.7327446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.4,1013.3,9.1
2025-04-01T10:24:43.4097699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.73,1015.63,9.1
2025-04-01T10:24:46.7435255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.73,1015.63,9.1
2025-04-01T10:24:49.0695847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.63,1017.53,9.1
2025-04-01T10:24:54.7603299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.57,1016.47,9.1
2025-04-01T10:24:56.7437246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.57,1016.47,9.1
2025-04-01T10:25:00.4207157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.06,1017.96,9.1
2025-04-01T10:25:06.0765762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.74,1018.64,9.1
2025-04-01T10:25:06.7309186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.74,1018.64,9.1
2025-04-01T10:25:11.7466661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.68,1017.58,9.1
2025-04-01T10:25:16.7411788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.68,1017.58,9.1
2025-04-01T10:25:17.4270720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.72,1016.62,9.1
2025-04-01T10:25:23.0981571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.14,1015.04,9.1
2025-04-01T10:25:26.7624807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.14,1015.04,9.1
2025-04-01T10:25:28.7679272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.39,1012.29,9.1
2025-04-01T10:25:34.4283348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1010.6,9.1
2025-04-01T10:25:36.7631816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1010.6,9.1
2025-04-01T10:25:40.1293379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.54,1007.44,9.1
2025-04-01T10:25:45.7894628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1005.35,9.1
2025-04-01T10:25:46.7832969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.45,1005.35,9.1
2025-04-01T10:25:51.4600637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.29,1004.19,9.1
2025-04-01T10:25:57.1199754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.55,1002.45,9.1
2025-04-01T10:25:57.1199754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.55,1002.45,9.1
2025-04-01T10:26:02.8206823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.46,1000.36,9.1
2025-04-01T10:26:06.8149791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.46,1000.36,9.1
2025-04-01T10:26:08.4806424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.53,997.43,9.1
2025-04-01T10:26:14.1611671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.53,994.43,9.1
2025-04-01T10:26:16.8155570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.53,994.43,9.1
2025-04-01T10:26:19.8123491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.38,990.28,9.1
2025-04-01T10:26:25.5125096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.5,984.4,9.1
2025-04-01T10:26:26.8161931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.5,984.4,9.1
2025-04-01T10:26:31.1523082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.97,977.87,9.1
2025-04-01T10:26:36.8333798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.68,973.58,9.1
2025-04-01T10:26:36.8333798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.68,973.58,9.1
2025-04-01T10:26:42.5131825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.49,964.39,9.1
2025-04-01T10:26:46.8274555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.49,964.39,9.1
2025-04-01T10:26:48.1834311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.02,957.92,9.1
2025-04-01T10:26:53.8539179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.74,950.64,9.1
2025-04-01T10:26:56.8283939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.74,950.64,9.1
2025-04-01T10:26:59.5250332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.54,942.44,9.1
2025-04-01T10:27:05.1854843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.54,942.44,9.1
2025-04-01T10:27:06.8287087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.54,942.44,9.1
2025-04-01T10:27:10.8853319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.91,923.81,9.1
2025-04-01T10:27:16.5362210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.62,916.52,9.1
2025-04-01T10:27:16.8301121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.62,916.52,9.1
2025-04-01T10:27:22.2166161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.3,907.2,9.1
2025-04-01T10:27:26.8305219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.3,907.2,9.1
2025-04-01T10:27:27.8770348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.52,901.42,9.1
2025-04-01T10:27:33.5572891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.48,896.38,9.1
2025-04-01T10:27:36.8314850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.48,896.38,9.1
2025-04-01T10:27:39.2279093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.48,896.38,9.1
2025-04-01T10:27:44.9075494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.48,896.38,9.1
2025-04-01T10:27:46.8319308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.48,896.38,9.1
2025-04-01T10:27:50.5682552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.88,868.78,9.1
2025-04-01T10:27:56.2784387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.61,861.51,9.1
2025-04-01T10:27:56.8321931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.61,861.51,9.1
2025-04-01T10:28:01.9093862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.76,856.66,9.1
2025-04-01T10:28:06.8535175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.76,856.66,9.1
2025-04-01T10:28:07.5995786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.81,847.71,9.1
2025-04-01T10:28:13.2597193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.47,841.37,9.1
2025-04-01T10:28:16.8540481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.47,841.37,9.1
2025-04-01T10:28:18.9398575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.2,834.1,9.1
2025-04-01T10:28:24.6004116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.43,827.33,9.1
2025-04-01T10:28:26.8646735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.43,827.33,9.1
2025-04-01T10:28:30.2908148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.03,819.93,9.1
2025-04-01T10:28:35.9612124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.82,811.72,9.1
2025-04-01T10:28:36.8855842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.82,811.72,9.1
2025-04-01T10:28:41.6421999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-04-01T10:28:46.8965786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-04-01T10:28:47.2926712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.04,794.94,9.1
2025-04-01T10:28:52.9722827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.04,794.94,9.1
2025-04-01T10:28:56.8974068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.04,794.94,9.1
2025-04-01T10:28:58.6335824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.04,794.94,9.1
2025-04-01T10:29:04.3231977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.04,794.94,9.1
2025-04-01T10:29:06.9074889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.04,794.94,9.1
2025-04-01T10:29:09.9739903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.04,794.94,9.1
2025-04-01T10:29:15.6638821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-04-01T10:29:16.9186281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-04-01T10:29:21.3341835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.83,742.73,9.1
2025-04-01T10:29:26.9914544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.49,736.39,9.1
2025-04-01T10:29:26.9914544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.49,736.39,9.1
2025-04-01T10:29:32.6515041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.72,727.62,9.1
2025-04-01T10:29:36.9152102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.72,727.62,9.1
2025-04-01T10:29:38.3420496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.72,727.62,9.1
2025-04-01T10:29:44.0018470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.55,713.45,9.1
2025-04-01T10:29:46.9258120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.55,713.45,9.1
2025-04-01T10:29:49.7026326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.55,713.45,9.1
2025-04-01T10:29:55.3426310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.55,713.45,9.1
2025-04-01T10:29:56.9365422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.55,713.45,9.1
2025-04-01T10:30:01.0334691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.55,713.45,9.1
2025-04-01T10:30:06.6938515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,-6.48,9.1
2025-04-01T10:30:06.9379895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,-6.48,9.1
2025-04-01T10:30:12.3744097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.92,653.82,9.1
2025-04-01T10:30:16.9382768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.92,653.82,9.1
2025-04-01T10:30:18.0443984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.69,645.59,9.1
2025-04-01T10:30:23.7246972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.96,638.86,9.1
2025-04-01T10:30:26.9594402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.96,638.86,9.1
2025-04-01T10:30:29.3757693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.25,632.15,9.1
2025-04-01T10:30:35.0558072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.67,623.57,9.1
2025-04-01T10:30:36.9697892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.67,623.57,9.1
2025-04-01T10:30:40.7258637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.67,623.57,9.1
2025-04-01T10:30:46.4264862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.67,623.57,9.1
2025-04-01T10:30:46.9702848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.67,623.57,9.1
2025-04-01T10:30:52.0873577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.67,623.57,9.1
2025-04-01T10:30:56.9707583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.67,623.57,9.1
2025-04-01T10:30:57.7671369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.67,623.57,9.1
2025-04-01T10:31:03.4174052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,-6.56,9.1
2025-04-01T10:31:06.9914921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,-6.56,9.1
2025-04-01T10:31:09.0981973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.7,571.6,9.1
2025-04-01T10:31:14.7581680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.83,560.73,9.1
2025-04-01T10:31:16.9930076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.83,560.73,9.1
2025-04-01T10:31:20.4585878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.9,559.8,9.1
2025-04-01T10:31:26.0991137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.9,559.8,9.1
2025-04-01T10:31:26.9934144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.9,559.8,9.1
2025-04-01T10:31:31.7802326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.9,559.8,9.1
2025-04-01T10:31:36.9941490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.9,559.8,9.1
2025-04-01T10:31:37.4599080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.9,559.8,9.1
2025-04-01T10:31:43.1300807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,-7.49,9.1
2025-04-01T10:31:46.9951380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,-7.49,9.1
2025-04-01T10:31:48.8011556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.2,498.1,9.1
2025-04-01T10:31:54.4711640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.56,484.46,9.1
2025-04-01T10:31:57.0057603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.56,484.46,9.1
2025-04-01T10:32:00.1519305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.56,484.46,9.1
2025-04-01T10:32:05.8121173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.56,484.46,9.1
2025-04-01T10:32:07.0062996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.56,484.46,9.1
2025-04-01T10:32:11.4928749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.74,454.64,9.1
2025-04-01T10:32:17.1625331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.72,454.62,9.1
2025-04-01T10:32:17.1625331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.72,454.62,9.1
2025-04-01T10:32:22.8338452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.82,439.72,9.1
2025-04-01T10:32:27.0379664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.82,439.72,9.1
2025-04-01T10:32:28.5133136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.23,431.13,9.1
2025-04-01T10:32:34.1845497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.11,426.01,9.1
2025-04-01T10:32:37.0477985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.11,426.01,9.1
2025-04-01T10:32:39.8549834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.05,419.95,9.1
2025-04-01T10:32:45.5151973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.19,415.09,9.1
2025-04-01T10:32:47.0594369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.19,415.09,9.1
2025-04-01T10:32:51.1950308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.22,409.12,9.1
2025-04-01T10:32:56.8660827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.38,404.28,9.1
2025-04-01T10:32:57.0593678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.38,404.28,9.1
2025-04-01T10:33:02.5456595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.68,399.58,9.1
2025-04-01T10:33:07.0804310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.68,399.58,9.1
2025-04-01T10:33:08.2119989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.15,396.05,9.1
2025-04-01T10:33:13.8870969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.67,392.57,9.1
2025-04-01T10:33:17.0713717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.67,392.57,9.1
2025-04-01T10:33:19.5475098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.39,389.29,9.1
2025-04-01T10:33:25.2479409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.81,386.71,9.1
2025-04-01T10:33:27.0821700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.81,386.71,9.1
2025-04-01T10:33:30.8984363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.86,383.76,9.1
2025-04-01T10:33:36.5887445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.34,381.24,9.1
2025-04-01T10:33:37.0927739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.34,381.24,9.1
2025-04-01T10:33:42.2345447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.39,377.29,9.1
2025-04-01T10:33:47.0804618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.39,377.29,9.1
2025-04-01T10:33:47.9049156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.2,374.1,9.1
2025-04-01T10:33:53.5756631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.77,370.67,9.1
2025-04-01T10:33:57.0801684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.77,370.67,9.1
2025-04-01T10:33:59.2656521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.91,367.81,9.1
2025-04-01T10:34:04.9162650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.07,365.97,9.1
2025-04-01T10:34:07.1003413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.07,365.97,9.1
2025-04-01T10:34:10.5967681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.91,363.81,9.1
2025-04-01T10:34:16.2572943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.41,362.31,9.1
2025-04-01T10:34:17.1007982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.41,362.31,9.1
2025-04-01T10:34:21.9419091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.41,359.31,9.1
2025-04-01T10:34:27.1014386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.41,359.31,9.1
2025-04-01T10:34:27.5981098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.81,355.71,9.1
2025-04-01T10:34:33.2988597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.64,352.54,9.1
2025-04-01T10:34:37.1025730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.64,352.54,9.1
2025-04-01T10:34:38.9583045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359,349.9,9.1
2025-04-01T10:34:44.6293120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.87,347.77,9.1
2025-04-01T10:34:47.1030930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.87,347.77,9.1
2025-04-01T10:34:50.2892966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.29,347.19,9.1
2025-04-01T10:34:55.9899754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.76,346.66,9.1
2025-04-01T10:34:57.1142976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.76,346.66,9.1
2025-04-01T10:35:01.6404810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.43,348.33,9.1
2025-04-01T10:35:07.3209563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.6,351.5,9.1
2025-04-01T10:35:07.3209563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.6,351.5,9.1
2025-04-01T10:35:12.9810588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.33,355.23,9.1
2025-04-01T10:35:17.1259571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.33,355.23,9.1
2025-04-01T10:35:18.6720233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.03,357.93,9.1
2025-04-01T10:35:24.3323064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.67,358.57,9.1
2025-04-01T10:35:27.1366503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.67,358.57,9.1
2025-04-01T10:35:30.0125471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.1,358,9.1
2025-04-01T10:35:35.6823022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.24,358.14,9.1
2025-04-01T10:35:37.1468913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.24,358.14,9.1
2025-04-01T10:35:41.3662492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.07,358.97,9.1
2025-04-01T10:35:47.0134527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.18,358.08,9.1
2025-04-01T10:35:47.1679837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.18,358.08,9.1
2025-04-01T10:35:52.6944335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.07,356.97,9.1
2025-04-01T10:35:57.1785585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.07,356.97,9.1
2025-04-01T10:35:58.3643322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.14,357.04,9.1
2025-04-01T10:36:04.0446668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.68,357.58,9.1
2025-04-01T10:36:07.1885268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.68,357.58,9.1
2025-04-01T10:36:09.7053956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.64,357.54,9.1
2025-04-01T10:36:15.3853161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.26,356.16,9.1
2025-04-01T10:36:17.1900100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.26,356.16,9.1
2025-04-01T10:36:21.0460390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.2,355.1,9.1
2025-04-01T10:36:26.7467910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.73,352.63,9.1
2025-04-01T10:36:27.1999819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.73,352.63,9.1
2025-04-01T10:36:32.3967718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.3,352.2,9.1
2025-04-01T10:36:37.2009330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.3,352.2,9.1
2025-04-01T10:36:38.0768927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.57,352.47,9.1
2025-04-01T10:36:43.7472005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364,354.9,9.1
2025-04-01T10:36:47.2013467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364,354.9,9.1
2025-04-01T10:36:49.4374848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.13,355.03,9.1
2025-04-01T10:36:55.0779408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.05,354.95,9.1
2025-04-01T10:36:57.2228859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.05,354.95,9.1
2025-04-01T10:37:00.7784547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.09,353.99,9.1
2025-04-01T10:37:06.4296075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.06,349.96,9.1
2025-04-01T10:37:07.2332959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.06,349.96,9.1
2025-04-01T10:37:12.1096192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.83,348.73,9.1
2025-04-01T10:37:17.2534363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.83,348.73,9.1
2025-04-01T10:37:17.7800210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.25,348.15,9.1
2025-04-01T10:37:23.4608239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.43,347.33,9.1
2025-04-01T10:37:27.2643377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.43,347.33,9.1
2025-04-01T10:37:29.1205626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.86,345.76,9.1
2025-04-01T10:37:34.8009012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.7,344.6,9.1
2025-04-01T10:37:37.2657352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.7,344.6,9.1
2025-04-01T10:37:40.4615276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.39,344.29,9.1
2025-04-01T10:37:46.1624176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.84,344.74,9.1
2025-04-01T10:37:47.2657602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.84,344.74,9.1
2025-04-01T10:37:51.8123440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.15,344.05,9.1
2025-04-01T10:37:57.4807057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.43,344.33,9.1
2025-04-01T10:37:57.4807057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.43,344.33,9.1
2025-04-01T10:38:03.1493255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.35,343.25,9.1
2025-04-01T10:38:07.2831436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.35,343.25,9.1
2025-04-01T10:38:08.8292167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.26,343.16,9.1
2025-04-01T10:38:14.4894579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.2,343.1,9.1
2025-04-01T10:38:17.2842398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.2,343.1,9.1
2025-04-01T10:38:20.1705313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.43,342.33,9.1
2025-04-01T10:38:25.8310677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.79,340.69,9.1
2025-04-01T10:38:27.2948339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.79,340.69,9.1
2025-04-01T10:38:31.5111968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.91,341.81,9.1
2025-04-01T10:38:37.1710635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.84,341.74,9.1
2025-04-01T10:38:37.3056770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.84,341.74,9.1
2025-04-01T10:38:42.8520030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.4,343.3,9.1
2025-04-01T10:38:47.3063927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.4,343.3,9.1
2025-04-01T10:38:48.5119828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.32,343.22,9.1
2025-04-01T10:38:54.1924269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.77,343.67,9.1
2025-04-01T10:38:57.3270426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.77,343.67,9.1
2025-04-01T10:38:59.8629718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.19,348.09,9.1
2025-04-01T10:39:05.5436073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.25,348.15,9.1
2025-04-01T10:39:07.3375540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.25,348.15,9.1
2025-04-01T10:39:11.2034189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.47,364.37,9.1
2025-04-01T10:39:16.8841099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.69,369.59,9.1
2025-04-01T10:39:17.3383098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.69,369.59,9.1
2025-04-01T10:39:22.5545730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.25,370.15,9.1
2025-04-01T10:39:27.3390189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.25,370.15,9.1
2025-04-01T10:39:28.2347227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.51,369.41,9.1
2025-04-01T10:39:33.8954679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.27,367.17,9.1
2025-04-01T10:39:37.3594534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.27,367.17,9.1
2025-04-01T10:39:39.5957039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.01,367.91,9.1
2025-04-01T10:39:45.2361851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.01,367.91,9.1
2025-04-01T10:39:47.3628784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.01,367.91,9.1
2025-04-01T10:39:50.9167095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.01,367.91,9.1
2025-04-01T10:39:56.5870992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.08,366.98,9.1
2025-04-01T10:39:57.3710963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.08,366.98,9.1
2025-04-01T10:40:02.2771647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.27,367.17,9.1
2025-04-01T10:40:07.3721093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.27,367.17,9.1
2025-04-01T10:40:07.9274739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.68,372.58,9.1
2025-04-01T10:40:13.6087046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.59,376.49,9.1
2025-04-01T10:40:17.3725512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.59,376.49,9.1
2025-04-01T10:40:19.2682754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.95,379.85,9.1
2025-04-01T10:40:24.9693433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.41,387.31,9.1
2025-04-01T10:40:27.3935857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.41,387.31,9.1
2025-04-01T10:40:30.6190926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.41,387.31,9.1
2025-04-01T10:40:36.2994371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.41,387.31,9.1
2025-04-01T10:40:37.4040361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.41,387.31,9.1
2025-04-01T10:40:41.9597932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.41,387.31,9.1
2025-04-01T10:40:47.6503418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-04-01T10:40:47.6503418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-04-01T10:40:53.3111981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.11,452.01,9.1
2025-04-01T10:40:57.4253125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.11,452.01,9.1
2025-04-01T10:40:58.9912795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.18,462.08,9.1
2025-04-01T10:41:04.6517555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.64,469.54,9.1
2025-04-01T10:41:07.4454181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.64,469.54,9.1
2025-04-01T10:41:10.3324659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.12,474.02,9.1
2025-04-01T10:41:15.9927976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.17,476.07,9.1
2025-04-01T10:41:17.4466797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.17,476.07,9.1
2025-04-01T10:41:21.6833331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.66,477.56,9.1
2025-04-01T10:41:27.3437460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.71,477.61,9.1
2025-04-01T10:41:27.4375171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.71,477.61,9.1
2025-04-01T10:41:33.0240968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.1,477,9.1
2025-04-01T10:41:37.4620793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.1,477,9.1
2025-04-01T10:41:38.6842066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.58,478.48,9.1
2025-04-01T10:41:44.3641217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.64,480.54,9.1
2025-04-01T10:41:47.4588103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.64,480.54,9.1
2025-04-01T10:41:50.0347070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.27,481.17,9.1
2025-04-01T10:41:55.7150795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.08,479.98,9.1
2025-04-01T10:41:57.4794261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.08,479.98,9.1
2025-04-01T10:42:01.3860778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.52,479.42,9.1
2025-04-01T10:42:07.0660536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.83,480.73,9.1
2025-04-01T10:42:07.4804600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.83,480.73,9.1
2025-04-01T10:42:12.7267053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.44,483.34,9.1
2025-04-01T10:42:17.4671487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.44,483.34,9.1
2025-04-01T10:42:18.3929360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.49,485.39,9.1
2025-04-01T10:42:24.0536363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.73,487.63,9.1
2025-04-01T10:42:27.4679108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.73,487.63,9.1
2025-04-01T10:42:29.7339866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.15,490.05,9.1
2025-04-01T10:42:35.3943460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.75,491.65,9.1
2025-04-01T10:42:37.4784723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.75,491.65,9.1
2025-04-01T10:42:41.0739925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.12,494.02,9.1
2025-04-01T10:42:46.7553238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.04,495.94,9.1
2025-04-01T10:42:47.4784825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.04,495.94,9.1
2025-04-01T10:42:52.4351458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.2,497.1,9.1
2025-04-01T10:42:57.4793475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.2,497.1,9.1
2025-04-01T10:42:58.0856026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.48,499.38,9.1
2025-04-01T10:43:03.7864362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.72,501.62,9.1
2025-04-01T10:43:07.5004373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.72,501.62,9.1
2025-04-01T10:43:09.4269395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.82,505.72,9.1
2025-04-01T10:43:15.1072553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.38,506.28,9.1
2025-04-01T10:43:17.5008380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.38,506.28,9.1
2025-04-01T10:43:20.7674932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.67,510.57,9.1
2025-04-01T10:43:26.4578360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.51,515.41,9.1
2025-04-01T10:43:27.5114271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.51,515.41,9.1
2025-04-01T10:43:32.1183137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.16,520.06,9.1
2025-04-01T10:43:37.7983374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.85,521.75,9.1
2025-04-01T10:43:37.7983374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.85,521.75,9.1
2025-04-01T10:43:43.4689660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.21,525.11,9.1
2025-04-01T10:43:47.5326675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.21,525.11,9.1
2025-04-01T10:43:49.1594425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.49,527.39,9.1
2025-04-01T10:43:54.8093168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.43,530.33,9.1
2025-04-01T10:43:57.5336708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.43,530.33,9.1
2025-04-01T10:44:00.4901002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.23,533.13,9.1
2025-04-01T10:44:06.1704460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.08,537.98,9.1
2025-04-01T10:44:07.5347179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.08,537.98,9.1
2025-04-01T10:44:11.8408604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.62,541.52,9.1
2025-04-01T10:44:17.4916824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.72,545.62,9.1
2025-04-01T10:44:17.5356927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.72,545.62,9.1
2025-04-01T10:44:23.1817128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.96,550.86,9.1
2025-04-01T10:44:27.5363837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.96,550.86,9.1
2025-04-01T10:44:28.8415999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.61,555.51,9.1
2025-04-01T10:44:34.5329313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.15,559.05,9.1
2025-04-01T10:44:37.5466167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.15,559.05,9.1
2025-04-01T10:44:40.1823653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.81,563.71,9.1
2025-04-01T10:44:45.8637100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.29,568.19,9.1
2025-04-01T10:44:47.5476248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.29,568.19,9.1
2025-04-01T10:44:51.5340005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.63,574.53,9.1
2025-04-01T10:44:57.2138978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.42,577.32,9.1
2025-04-01T10:44:57.5575619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.42,577.32,9.1
2025-04-01T10:45:02.8842759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.34,581.24,9.1
2025-04-01T10:45:07.5691882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.34,581.24,9.1
2025-04-01T10:45:08.5646910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595,585.9,9.1
2025-04-01T10:45:14.2252037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.1,590,9.1
2025-04-01T10:45:17.5695058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.1,590,9.1
2025-04-01T10:45:19.9151441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.39,594.29,9.1
2025-04-01T10:45:25.5660417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.75,597.65,9.1
2025-04-01T10:45:27.5805668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.75,597.65,9.1
2025-04-01T10:45:31.2469278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.48,601.38,9.1
2025-04-01T10:45:36.9263757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.71,603.61,9.1
2025-04-01T10:45:37.5907948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.71,603.61,9.1
2025-04-01T10:45:42.5975801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.7,606.6,9.1
2025-04-01T10:45:47.5917960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.7,606.6,9.1
2025-04-01T10:45:48.2578620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.06,609.96,9.1
2025-04-01T10:45:53.9383429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.84,615.74,9.1
2025-04-01T10:45:57.6022098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.84,615.74,9.1
2025-04-01T10:45:59.6087665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.18,619.08,9.1
2025-04-01T10:46:05.2991238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.23,624.13,9.1
2025-04-01T10:46:07.6027478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.23,624.13,9.1
2025-04-01T10:46:10.9493546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.16,625.06,9.1
2025-04-01T10:46:16.6295341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,628.04,9.1
2025-04-01T10:46:17.6035163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,628.04,9.1
2025-04-01T10:46:22.2996395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-04-01T10:46:27.6043773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-04-01T10:46:27.9905044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.11,634.01,9.1
2025-04-01T10:46:33.6201996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.33,639.23,9.1
2025-04-01T10:46:37.6113050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.33,639.23,9.1
2025-04-01T10:46:39.3170472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.42,646.32,9.1
2025-04-01T10:46:44.9670703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.51,653.41,9.1
2025-04-01T10:46:47.6119438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.51,653.41,9.1
2025-04-01T10:46:50.6475404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.44,654.34,9.1
2025-04-01T10:46:56.3092998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.44,654.34,9.1
2025-04-01T10:46:57.6119550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.44,654.34,9.1
2025-04-01T10:47:01.9888009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.2,674.1,9.1
2025-04-01T10:47:07.6592761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.73,680.63,9.1
2025-04-01T10:47:07.6592761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.73,680.63,9.1
2025-04-01T10:47:13.3390837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.27,684.17,9.1
2025-04-01T10:47:17.6433641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.27,684.17,9.1
2025-04-01T10:47:19.0003427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.1,692,9.1
2025-04-01T10:47:24.6807579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.38,699.28,9.1
2025-04-01T10:47:27.6439676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.38,699.28,9.1
2025-04-01T10:47:30.3407756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.38,699.28,9.1
2025-04-01T10:47:36.0210473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.06,711.96,9.1
2025-04-01T10:47:37.6453788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.06,711.96,9.1
2025-04-01T10:47:41.7117073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.35,716.25,9.1
2025-04-01T10:47:47.3716868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.7,724.6,9.1
2025-04-01T10:47:47.6556028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.7,724.6,9.1
2025-04-01T10:47:53.0327293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.11,730.01,9.1
2025-04-01T10:47:57.6669651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.11,730.01,9.1
2025-04-01T10:47:58.7122540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.74,735.64,9.1
2025-04-01T10:48:04.3934577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.1,739,9.1
2025-04-01T10:48:07.6770991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.1,739,9.1
2025-04-01T10:48:10.0539566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.01,742.91,9.1
2025-04-01T10:48:15.7235259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.98,748.88,9.1
2025-04-01T10:48:17.6780751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.98,748.88,9.1
2025-04-01T10:48:21.4043540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.12,753.02,9.1
2025-04-01T10:48:27.0843223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.32,755.22,9.1
2025-04-01T10:48:27.6988469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.32,755.22,9.1
2025-04-01T10:48:32.7651166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.47,761.37,9.1
2025-04-01T10:48:37.7098180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.47,761.37,9.1
2025-04-01T10:48:38.4056202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.02,764.92,9.1
2025-04-01T10:48:44.0954042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.92,771.82,9.1
2025-04-01T10:48:47.7105822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.92,771.82,9.1
2025-04-01T10:48:49.7561529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.76,776.66,9.1
2025-04-01T10:48:55.4368975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.68,780.58,9.1
2025-04-01T10:48:57.7211813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.68,780.58,9.1
2025-04-01T10:49:01.0973508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.27,786.17,9.1
2025-04-01T10:49:06.7877484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.43,792.33,9.1
2025-04-01T10:49:07.7317681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.43,792.33,9.1
2025-04-01T10:49:12.4478129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.67,794.57,9.1
2025-04-01T10:49:17.7320995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.67,794.57,9.1
2025-04-01T10:49:18.1281617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-04-01T10:49:23.7884642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-04-01T10:49:27.7326273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-04-01T10:49:29.4788951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-04-01T10:49:35.1397405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.69,813.59,9.1
2025-04-01T10:49:37.7334257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.69,813.59,9.1
2025-04-01T10:49:40.8196777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.91,818.81,9.1
2025-04-01T10:49:46.4804716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.06,824.96,9.1
2025-04-01T10:49:47.7446076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.06,824.96,9.1
2025-04-01T10:49:52.1708815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.1,830,9.1
2025-04-01T10:49:57.8207127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.69,835.59,9.1
2025-04-01T10:49:57.8207127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.69,835.59,9.1
2025-04-01T10:50:03.5115961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.9,840.8,9.1
2025-04-01T10:50:07.7459703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.9,840.8,9.1
2025-04-01T10:50:09.1620884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.64,844.54,9.1
2025-04-01T10:50:14.8619932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.18,848.08,9.1
2025-04-01T10:50:17.7664846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.18,848.08,9.1
2025-04-01T10:50:20.5223968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.17,851.07,9.1
2025-04-01T10:50:26.2126471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.76,856.66,9.1
2025-04-01T10:50:27.7674971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.76,856.66,9.1
2025-04-01T10:50:31.8634629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.86,860.76,9.1
2025-04-01T10:50:37.5543337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.76,867.66,9.1
2025-04-01T10:50:37.7775079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.76,867.66,9.1
2025-04-01T10:50:43.2041971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.76,867.66,9.1
2025-04-01T10:50:47.7977425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.76,867.66,9.1
2025-04-01T10:50:48.8959228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.16,887.06,9.1
2025-04-01T10:50:54.5513333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.34,887.24,9.1
2025-04-01T10:50:57.8050485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.34,887.24,9.1
2025-04-01T10:51:00.2213665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.63,891.53,9.1
2025-04-01T10:51:05.8720353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.31,893.21,9.1
2025-04-01T10:51:07.7987109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.31,893.21,9.1
2025-04-01T10:51:11.5625614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.46,899.36,9.1
2025-04-01T10:51:17.2225856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.63,902.53,9.1
2025-04-01T10:51:17.8161591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.63,902.53,9.1
2025-04-01T10:51:22.9028743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.84,910.74,9.1
2025-04-01T10:51:27.8176022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.84,910.74,9.1
2025-04-01T10:51:28.5830904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.48,918.38,9.1
2025-04-01T10:51:34.2535350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.86,918.76,9.1
2025-04-01T10:51:37.8382161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.86,918.76,9.1
2025-04-01T10:51:39.9145736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.82,924.72,9.1
2025-04-01T10:51:45.6041361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.11,929.01,9.1
2025-04-01T10:51:47.8386759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.11,929.01,9.1
2025-04-01T10:51:51.2547851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.15,934.05,9.1
2025-04-01T10:51:56.9353374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.69,937.59,9.1
2025-04-01T10:51:57.8494979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.69,937.59,9.1
2025-04-01T10:52:02.6156584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.61,941.51,9.1
2025-04-01T10:52:07.8495747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.61,941.51,9.1
2025-04-01T10:52:08.2965114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.15,945.05,9.1
2025-04-01T10:52:13.9563359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.74,950.64,9.1
2025-04-01T10:52:17.8710783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.74,950.64,9.1
2025-04-01T10:52:19.6292773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.1,954,9.1
2025-04-01T10:52:25.3075454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.14,959.04,9.1
2025-04-01T10:52:27.8809456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.14,959.04,9.1
2025-04-01T10:52:30.9772491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.68,962.58,9.1
2025-04-01T10:52:36.6279071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.78,965.68,9.1
2025-04-01T10:52:37.8925793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.78,965.68,9.1
2025-04-01T10:52:42.3384380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.6,968.5,9.1
2025-04-01T10:52:47.9786643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.28,970.18,9.1
2025-04-01T10:52:47.9786643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.28,970.18,9.1
2025-04-01T10:52:53.6597162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.13,972.03,9.1
2025-04-01T10:52:57.9039518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.13,972.03,9.1
2025-04-01T10:52:59.3299670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.99,974.89,9.1
2025-04-01T10:53:05.0201341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.44,976.34,9.1
2025-04-01T10:53:07.9043540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.44,976.34,9.1
2025-04-01T10:53:10.6901685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.72,978.62,9.1
2025-04-01T10:53:16.3611920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.53,980.43,9.1
2025-04-01T10:53:17.9245592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.53,980.43,9.1
2025-04-01T10:53:22.0112571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.64,983.54,9.1
2025-04-01T10:53:27.7015834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.25,987.15,9.1
2025-04-01T10:53:27.9357477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.25,987.15,9.1
2025-04-01T10:53:33.3625471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.57,988.47,9.1
2025-04-01T10:53:37.9465965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.57,988.47,9.1
2025-04-01T10:53:39.0422454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.96,991.86,9.1
2025-04-01T10:53:44.7027396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.45,995.35,9.1
2025-04-01T10:53:47.9470730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.45,995.35,9.1
2025-04-01T10:53:50.3830703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.11,998.01,9.1
2025-04-01T10:53:56.0441053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.36,1000.26,9.1
2025-04-01T10:53:57.9479937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.36,1000.26,9.1
2025-04-01T10:54:01.7345515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.7,1003.6,9.1
2025-04-01T10:54:07.3849779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1006.21,9.1
2025-04-01T10:54:07.9685833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1006.21,9.1
2025-04-01T10:54:13.0848541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1008.64,9.1
2025-04-01T10:54:17.9889076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1008.64,9.1
2025-04-01T10:54:18.7354826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.09,1011.99,9.1
2025-04-01T10:54:24.4260312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.01,1015.91,9.1
2025-04-01T10:54:27.9998674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.01,1015.91,9.1
2025-04-01T10:54:30.0859936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.93,1019.83,9.1
2025-04-01T10:54:35.7768581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.59,1024.49,9.1
2025-04-01T10:54:38.0210868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.59,1024.49,9.1
2025-04-01T10:54:41.4267370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.56,1030.46,9.1
2025-04-01T10:54:47.1072220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.84,1034.74,9.1
2025-04-01T10:54:48.0216276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.84,1034.74,9.1
2025-04-01T10:54:52.7881736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.32,1039.22,9.1
2025-04-01T10:54:58.0319367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.32,1039.22,9.1
2025-04-01T10:54:58.4578919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.24,1043.14,9.1
2025-04-01T10:55:04.1283009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.34,1047.24,9.1
2025-04-01T10:55:08.0183706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.34,1047.24,9.1
2025-04-01T10:55:09.8046298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.69,1050.59,9.1
2025-04-01T10:55:15.4451510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.42,1054.32,9.1
2025-04-01T10:55:18.0397898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.42,1054.32,9.1
2025-04-01T10:55:21.1453662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.97,1057.87,9.1
2025-04-01T10:55:26.7958763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.32,1061.22,9.1
2025-04-01T10:55:28.0497394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.32,1061.22,9.1
2025-04-01T10:55:32.4964776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.68,1064.58,9.1
2025-04-01T10:55:38.1367846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.41,1068.31,9.1
2025-04-01T10:55:38.1367846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.41,1068.31,9.1
2025-04-01T10:55:43.8174348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.75,1070.65,9.1
2025-04-01T10:55:48.0812528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.75,1070.65,9.1
2025-04-01T10:55:49.4772504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.38,1074.28,9.1
2025-04-01T10:55:55.1680985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.54,1077.44,9.1
2025-04-01T10:55:58.0925920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.54,1077.44,9.1
2025-04-01T10:56:00.8386824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.9,1080.8,9.1
2025-04-01T10:56:06.5090571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.45,1084.35,9.1
2025-04-01T10:56:08.0932686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.45,1084.35,9.1
2025-04-01T10:56:12.1694501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.26,1087.16,9.1
2025-04-01T10:56:17.8590833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.59,1090.49,9.1
2025-04-01T10:56:18.1032090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.59,1090.49,9.1
2025-04-01T10:56:23.5297635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.86,1092.76,9.1
2025-04-01T10:56:28.1244047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.86,1092.76,9.1
2025-04-01T10:56:29.2001094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.89,1094.79,9.1
2025-04-01T10:56:34.8611678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.87,1097.77,9.1
2025-04-01T10:56:38.1254428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.87,1097.77,9.1
2025-04-01T10:56:40.5408342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.23,1101.13,9.1
2025-04-01T10:56:46.2116743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.78,1104.68,9.1
2025-04-01T10:56:48.1360853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.78,1104.68,9.1
2025-04-01T10:56:51.8919810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.69,1107.59,9.1
2025-04-01T10:56:57.5624306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.62,1111.52,9.1
2025-04-01T10:56:58.1360879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.62,1111.52,9.1
2025-04-01T10:57:03.2328188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.51,1114.41,9.1
2025-04-01T10:57:08.1564932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.51,1114.41,9.1
2025-04-01T10:57:08.9034377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.08,1116.98,9.1
2025-04-01T10:57:14.5730652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.21,1120.11,9.1
2025-04-01T10:57:18.1577638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.21,1120.11,9.1
2025-04-01T10:57:20.2340260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.39,1122.29,9.1
2025-04-01T10:57:25.9243534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.47,1125.37,9.1
2025-04-01T10:57:28.1580821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.47,1125.37,9.1
2025-04-01T10:57:31.5947703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.74,1128.64,9.1
2025-04-01T10:57:37.2849744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.18,1132.08,9.1
2025-04-01T10:57:38.1693008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.18,1132.08,9.1
2025-04-01T10:57:42.9258532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.1,1136,9.1
2025-04-01T10:57:48.1702954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.1,1136,9.1
2025-04-01T10:57:48.6161992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.08,1138.98,9.1
2025-04-01T10:57:54.2761755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.25,1142.15,9.1
2025-04-01T10:57:58.1708755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.25,1142.15,9.1
2025-04-01T10:57:59.9568467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.42,1145.32,9.1
2025-04-01T10:58:05.6172964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.03,1147.93,9.1
2025-04-01T10:58:08.1914919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.03,1147.93,9.1
2025-04-01T10:58:11.3176628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.73,1150.63,9.1
2025-04-01T10:58:16.9574711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.08,1152.98,9.1
2025-04-01T10:58:18.1923129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.08,1152.98,9.1
2025-04-01T10:58:22.6481055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.5,1155.4,9.1
2025-04-01T10:58:28.3083181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.58,1158.48,9.1
2025-04-01T10:58:28.3083181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.58,1158.48,9.1
2025-04-01T10:58:33.9895157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.96,1159.86,9.1
2025-04-01T10:58:38.1930770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.96,1159.86,9.1
2025-04-01T10:58:39.6491665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.43,1161.33,9.1
2025-04-01T10:58:45.3295891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.51,1163.41,9.1
2025-04-01T10:58:48.1944454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.51,1163.41,9.1
2025-04-01T10:58:50.9903683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.31,1166.21,9.1
2025-04-01T10:58:56.6808781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.48,1168.38,9.1
2025-04-01T10:58:58.1944949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.48,1168.38,9.1
2025-04-01T10:59:02.3413273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.13,1171.03,9.1
2025-04-01T10:59:08.0218769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.34,1173.24,9.1
2025-04-01T10:59:08.1953457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.34,1173.24,9.1
2025-04-01T10:59:13.6820354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.68,1175.58,9.1
2025-04-01T10:59:18.1964781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.68,1175.58,9.1
2025-04-01T10:59:19.3624291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.04,1175.94,9.1
2025-04-01T10:59:25.0288690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.71,1175.61,9.1
2025-04-01T10:59:28.1926290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.71,1175.61,9.1
2025-04-01T10:59:30.6990067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.65,1176.55,9.1
2025-04-01T10:59:36.3589078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.12,1177.02,9.1
2025-04-01T10:59:38.2039768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.12,1177.02,9.1
2025-04-01T10:59:42.0396709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.87,1177.77,9.1
2025-04-01T10:59:47.7203158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.13,1177.03,9.1
2025-04-01T10:59:48.1944480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.13,1177.03,9.1
2025-04-01T10:59:53.3908482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.38,1177.28,9.1
2025-04-01T10:59:58.2045788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.38,1177.28,9.1
2025-04-01T10:59:59.0706905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.23,1177.13,9.1
2025-04-01T11:00:04.7315364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.43,1175.33,9.1
2025-04-01T11:00:08.2157097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.43,1175.33,9.1
2025-04-01T11:00:10.3916454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.63,1174.53,9.1
2025-04-01T11:00:16.0720223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.86,1173.76,9.1
2025-04-01T11:00:18.2163770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.86,1173.76,9.1
2025-04-01T11:00:21.7523000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.34,1173.24,9.1
2025-04-01T11:00:27.4229666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.97,1172.87,9.1
2025-04-01T11:00:28.2365983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.97,1172.87,9.1
2025-04-01T11:00:33.0836447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.67,1172.57,9.1
2025-04-01T11:00:38.2480566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.67,1172.57,9.1
2025-04-01T11:00:38.7636360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.84,1172.74,9.1
2025-04-01T11:00:44.4250705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.93,1172.83,9.1
2025-04-01T11:00:48.2685883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.93,1172.83,9.1
2025-04-01T11:00:50.1149721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.94,1172.84,9.1
2025-04-01T11:00:55.7845502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.89,1172.79,9.1
2025-04-01T11:00:58.2789161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.89,1172.79,9.1
2025-04-01T11:01:01.4649190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.4,1172.3,9.1
2025-04-01T11:01:07.1259502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.69,1172.59,9.1
2025-04-01T11:01:08.2801260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.69,1172.59,9.1
2025-04-01T11:01:12.8257719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.75,1172.65,9.1
2025-04-01T11:01:18.4763791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.32,1172.22,9.1
2025-04-01T11:01:18.4763791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.32,1172.22,9.1
2025-04-01T11:01:24.1472630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.88,1171.78,9.1
2025-04-01T11:01:28.3109571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.88,1171.78,9.1
2025-04-01T11:01:29.8073159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.94,1172.84,9.1
2025-04-01T11:01:35.4877877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.42,1173.32,9.1
2025-04-01T11:01:38.3121320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.42,1173.32,9.1
2025-04-01T11:01:41.1486239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.14,1174.04,9.1
2025-04-01T11:01:46.8383864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.94,1174.84,9.1
2025-04-01T11:01:48.3330981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.94,1174.84,9.1
2025-04-01T11:01:52.4992581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.87,1175.77,9.1
2025-04-01T11:01:58.1798450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.84,1176.74,9.1
2025-04-01T11:01:58.3433233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.84,1176.74,9.1
2025-04-01T11:02:03.8495640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.15,1178.05,9.1
2025-04-01T11:02:08.3537386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.15,1178.05,9.1
2025-04-01T11:02:09.5205095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.71,1178.61,9.1
2025-04-01T11:02:15.1804224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.98,1178.88,9.1
2025-04-01T11:02:18.3550520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.98,1178.88,9.1
2025-04-01T11:02:20.8710039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.75,1179.65,9.1
2025-04-01T11:02:26.5310296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.78,1180.68,9.1
2025-04-01T11:02:28.3554323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.78,1180.68,9.1
2025-04-01T11:02:32.2215064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.21,1181.11,9.1
2025-04-01T11:02:37.8720765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.88,1181.78,9.1
2025-04-01T11:02:38.3562130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.88,1181.78,9.1
2025-04-01T11:02:43.5629648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.92,1181.82,9.1
2025-04-01T11:02:48.3566671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.92,1181.82,9.1
2025-04-01T11:02:49.2227351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.01,1182.91,9.1
2025-04-01T11:02:54.9029681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.94,1182.84,9.1
2025-04-01T11:02:58.3478497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.94,1182.84,9.1
2025-04-01T11:03:00.5640374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.98,1182.88,9.1
2025-04-01T11:03:06.2444296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.35,1183.25,9.1
2025-04-01T11:03:08.3579287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.35,1183.25,9.1
2025-04-01T11:03:11.9244630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.82,1183.72,9.1
2025-04-01T11:03:17.5945352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.87,1182.77,9.1
2025-04-01T11:03:18.3594123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.87,1182.77,9.1
2025-04-01T11:03:23.2555995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.01,1183.91,9.1
2025-04-01T11:03:28.3593490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.01,1183.91,9.1
2025-04-01T11:03:28.9358268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.42,1184.32,9.1
2025-04-01T11:03:34.6164871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.51,1184.41,9.1
2025-04-01T11:03:38.3699535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.51,1184.41,9.1
2025-04-01T11:03:40.2905445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.77,1184.67,9.1
2025-04-01T11:03:45.9324625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.34,1185.24,9.1
2025-04-01T11:03:48.3574195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.34,1185.24,9.1
2025-04-01T11:03:51.6133104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.15,1185.05,9.1
2025-04-01T11:03:57.2736386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.43,1185.33,9.1
2025-04-01T11:03:58.3780531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.43,1185.33,9.1
2025-04-01T11:04:02.9540158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.94,1185.84,9.1
2025-04-01T11:04:08.6347737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.53,1186.43,9.1
2025-04-01T11:04:08.6347737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.53,1186.43,9.1
2025-04-01T11:04:14.3249597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.9,1186.8,9.1
2025-04-01T11:04:18.3886314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.9,1186.8,9.1
2025-04-01T11:04:19.9755842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.92,1188.82,9.1
2025-04-01T11:04:25.6459559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.6,1189.5,9.1
2025-04-01T11:04:28.3900871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.6,1189.5,9.1
2025-04-01T11:04:31.3063901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.62,1191.52,9.1
2025-04-01T11:04:36.9959076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.25,1193.15,9.1
2025-04-01T11:04:38.3900172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.25,1193.15,9.1
2025-04-01T11:04:42.6567418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.49,1195.39,9.1
2025-04-01T11:04:48.3369113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.19,1197.09,9.1
2025-04-01T11:04:48.4107593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.19,1197.09,9.1
2025-04-01T11:04:54.0077804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.32,1201.22,9.1
2025-04-01T11:04:58.4218185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.32,1201.22,9.1
2025-04-01T11:04:59.6781689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.79,1203.69,9.1
2025-04-01T11:05:05.3382694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.99,1206.89,9.1
2025-04-01T11:05:08.4229142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.99,1206.89,9.1
2025-04-01T11:05:11.0283504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.19,1210.09,9.1
2025-04-01T11:05:16.6893457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.16,1212.06,9.1
2025-04-01T11:05:18.4428939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.16,1212.06,9.1
2025-04-01T11:05:22.3694551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.71,1215.61,9.1
2025-04-01T11:05:28.0396321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.4,1217.3,9.1
2025-04-01T11:05:28.4444385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.4,1217.3,9.1
2025-04-01T11:05:33.7104690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.61,1219.51,9.1
2025-04-01T11:05:38.4451204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.61,1219.51,9.1
2025-04-01T11:05:39.3908107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.04,1221.94,9.1
2025-04-01T11:05:45.0714408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.81,1224.71,9.1
2025-04-01T11:05:48.4458259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.81,1224.71,9.1
2025-04-01T11:05:50.7313466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.58,1227.48,9.1
2025-04-01T11:05:56.4115629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.08,1229.98,9.1
2025-04-01T11:05:58.4479748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.08,1229.98,9.1
2025-04-01T11:06:02.0863222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.36,1232.26,9.1
2025-04-01T11:06:07.7524206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.68,1234.58,9.1
2025-04-01T11:06:08.4464236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.68,1234.58,9.1
2025-04-01T11:06:13.4328557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.2,1238.1,9.1
2025-04-01T11:06:18.4474941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.2,1238.1,9.1
2025-04-01T11:06:19.0935318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.78,1239.68,9.1
2025-04-01T11:06:24.7540885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.2,1243.1,9.1
2025-04-01T11:06:28.4584441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.2,1243.1,9.1
2025-04-01T11:06:30.4445726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.85,1244.75,9.1
2025-04-01T11:06:36.1148234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.96,1247.86,9.1
2025-04-01T11:06:38.4687672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.96,1247.86,9.1
2025-04-01T11:06:41.7854687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.33,1250.23,9.1
2025-04-01T11:06:47.4458186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.65,1252.55,9.1
2025-04-01T11:06:48.4695787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.65,1252.55,9.1
2025-04-01T11:06:53.1260416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.07,1254.97,9.1
2025-04-01T11:06:58.7867224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.12,1257.02,9.1
2025-04-01T11:06:58.7867224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.12,1257.02,9.1
2025-04-01T11:07:04.4770289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.73,1259.63,9.1
2025-04-01T11:07:08.4807296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.73,1259.63,9.1
2025-04-01T11:07:10.1370790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.78,1261.68,9.1
2025-04-01T11:07:15.8476076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.83,1263.73,9.1
2025-04-01T11:07:18.4815898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.83,1263.73,9.1
2025-04-01T11:07:21.4777960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.76,1264.66,9.1
2025-04-01T11:07:27.1683072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.41,1265.31,9.1
2025-04-01T11:07:28.4827932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.41,1265.31,9.1
2025-04-01T11:07:32.8384370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.18,1265.08,9.1
2025-04-01T11:07:38.5090081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.66,1265.56,9.1
2025-04-01T11:07:38.5090081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.66,1265.56,9.1
2025-04-01T11:07:44.1695600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.55,1266.45,9.1
2025-04-01T11:07:48.5039924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.55,1266.45,9.1
2025-04-01T11:07:49.8599163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.57,1266.47,9.1
2025-04-01T11:07:55.5102778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.22,1267.12,9.1
2025-04-01T11:07:58.4922150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.22,1267.12,9.1
2025-04-01T11:08:01.1868908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.57,1267.47,9.1
2025-04-01T11:08:06.8466254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.91,1267.81,9.1
2025-04-01T11:08:08.4914467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.91,1267.81,9.1
2025-04-01T11:08:12.5278565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.87,1267.77,9.1
2025-04-01T11:08:18.1882980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.52,1268.42,9.1
2025-04-01T11:08:18.5021495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.52,1268.42,9.1
2025-04-01T11:08:23.8686968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.12,1268.02,9.1
2025-04-01T11:08:28.5224159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.12,1268.02,9.1
2025-04-01T11:08:29.5487534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.49,1268.39,9.1
2025-04-01T11:08:35.2190196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.83,1268.73,9.1
2025-04-01T11:08:38.5233091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.83,1268.73,9.1
2025-04-01T11:08:40.8798814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.21,1269.11,9.1
2025-04-01T11:08:46.5599987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.38,1269.28,9.1
2025-04-01T11:08:48.5336351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.38,1269.28,9.1
2025-04-01T11:08:52.2302341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.43,1269.33,9.1
2025-04-01T11:08:57.9108520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.9,1269.8,9.1
2025-04-01T11:08:58.5343245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.9,1269.8,9.1
2025-04-01T11:09:03.5609403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.78,1269.68,9.1
2025-04-01T11:09:08.5549760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.78,1269.68,9.1
2025-04-01T11:09:09.2549280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.31,1270.21,9.1
2025-04-01T11:09:14.9119437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.83,1270.73,9.1
2025-04-01T11:09:18.5664976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.83,1270.73,9.1
2025-04-01T11:09:20.5917335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.91,1270.81,9.1
2025-04-01T11:09:26.2629499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.49,1272.39,9.1
2025-04-01T11:09:28.5668011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.49,1272.39,9.1
2025-04-01T11:09:31.9531078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.3,1272.2,9.1
2025-04-01T11:09:37.6133252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.72,1272.62,9.1
2025-04-01T11:09:38.5677900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.72,1272.62,9.1
2025-04-01T11:09:43.2840950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.9,1273.8,9.1
2025-04-01T11:09:48.9540123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.98,1273.88,9.1
2025-04-01T11:09:48.9540123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.98,1273.88,9.1
2025-04-01T11:09:54.6444739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.92,1274.82,9.1
2025-04-01T11:09:58.5883803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.92,1274.82,9.1
2025-04-01T11:10:00.2947913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.64,1275.54,9.1
2025-04-01T11:10:05.9753176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.43,1276.33,9.1
2025-04-01T11:10:08.6090803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.43,1276.33,9.1
2025-04-01T11:10:11.6358927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.66,1276.56,9.1
2025-04-01T11:10:17.3261536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.44,1277.34,9.1
2025-04-01T11:10:18.6108161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.44,1277.34,9.1
2025-04-01T11:10:22.9866532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.8,1278.7,9.1
2025-04-01T11:10:28.6674918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.21,1280.11,9.1
2025-04-01T11:10:28.6674918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.21,1280.11,9.1
2025-04-01T11:10:34.3379109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.27,1280.17,9.1
2025-04-01T11:10:38.6216878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.27,1280.17,9.1
2025-04-01T11:10:40.0078451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.55,1281.45,9.1
2025-04-01T11:10:45.6782277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291,1281.9,9.1
2025-04-01T11:10:48.6225808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291,1281.9,9.1
2025-04-01T11:10:51.3482571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.41,1283.31,9.1
2025-04-01T11:10:57.0085526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.68,1283.58,9.1
2025-04-01T11:10:58.6229809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.68,1283.58,9.1
2025-04-01T11:11:02.6990792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.91,1284.81,9.1
2025-04-01T11:11:08.3603042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.12,1286.02,9.1
2025-04-01T11:11:08.6235851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.12,1286.02,9.1
2025-04-01T11:11:14.0397492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.66,1286.56,9.1
2025-04-01T11:11:18.6446078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.66,1286.56,9.1
2025-04-01T11:11:19.7108235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.7,1287.6,9.1
2025-04-01T11:11:25.3809856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.53,1288.43,9.1
2025-04-01T11:11:28.6547338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.53,1288.43,9.1
2025-04-01T11:11:31.0518941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.45,1289.35,9.1
2025-04-01T11:11:36.7315617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.16,1291.06,9.1
2025-04-01T11:11:38.6562801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.16,1291.06,9.1
2025-04-01T11:11:42.3922369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.29,1292.19,9.1
2025-04-01T11:11:48.0726761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.29,1293.19,9.1
2025-04-01T11:11:48.6761882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.29,1293.19,9.1
2025-04-01T11:11:53.7327382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.12,1294.02,9.1
2025-04-01T11:11:58.6768087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.12,1294.02,9.1
2025-04-01T11:11:59.4234173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.54,1295.44,9.1
2025-04-01T11:12:05.0838908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.28,1296.18,9.1
2025-04-01T11:12:08.6784808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.28,1296.18,9.1
2025-04-01T11:12:10.7642438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.25,1297.15,9.1
2025-04-01T11:12:16.4205295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.95,1298.85,9.1
2025-04-01T11:12:18.6649643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.95,1298.85,9.1
2025-04-01T11:12:22.0909310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.82,1299.72,9.1
2025-04-01T11:12:27.7712773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.99,1299.89,9.1
2025-04-01T11:12:28.6655551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.99,1299.89,9.1
2025-04-01T11:12:33.4516410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.04,1301.94,9.1
2025-04-01T11:12:38.6662005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.04,1301.94,9.1
2025-04-01T11:12:39.1120823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.99,1302.89,9.1
2025-04-01T11:12:44.7833402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.74,1303.64,9.1
2025-04-01T11:12:48.6668001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.74,1303.64,9.1
2025-04-01T11:12:50.4628423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.91,1304.81,9.1
2025-04-01T11:12:56.1432134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.95,1305.85,9.1
2025-04-01T11:12:58.6674246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.95,1305.85,9.1
2025-04-01T11:13:01.7936893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.52,1306.42,9.1
2025-04-01T11:13:07.4840217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.29,1308.19,9.1
2025-04-01T11:13:08.6780000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.29,1308.19,9.1
2025-04-01T11:13:13.1345128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.48,1308.38,9.1
2025-04-01T11:13:18.8248279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.27,1310.17,9.1
2025-04-01T11:13:18.8248279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.27,1310.17,9.1
2025-04-01T11:13:24.4852854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.21,1311.11,9.1
2025-04-01T11:13:28.6891861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.21,1311.11,9.1
2025-04-01T11:13:30.1556626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.47,1312.37,9.1
2025-04-01T11:13:35.8260622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.61,1313.51,9.1
2025-04-01T11:13:38.6997502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.61,1313.51,9.1
2025-04-01T11:13:41.5064319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.15,1314.05,9.1
2025-04-01T11:13:47.1668794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.67,1315.57,9.1
2025-04-01T11:13:48.7014057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.67,1315.57,9.1
2025-04-01T11:13:52.8571865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.11,1317.01,9.1
2025-04-01T11:13:58.5275851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.31,1317.21,9.1
2025-04-01T11:13:58.7119949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.31,1317.21,9.1
2025-04-01T11:14:04.1979948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.11,1319.01,9.1
2025-04-01T11:14:08.7126026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.11,1319.01,9.1
2025-04-01T11:14:09.8584625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.48,1320.38,9.1
2025-04-01T11:14:15.5388132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.25,1321.15,9.1
2025-04-01T11:14:18.7132280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.25,1321.15,9.1
2025-04-01T11:14:21.2092071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.76,1322.66,9.1
2025-04-01T11:14:26.8895602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.68,1323.58,9.1
2025-04-01T11:14:28.7238047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.68,1323.58,9.1
2025-04-01T11:14:32.5500032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.49,1325.39,9.1
2025-04-01T11:14:38.2303694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.64,1326.54,9.1
2025-04-01T11:14:38.7343685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.64,1326.54,9.1
2025-04-01T11:14:43.8908160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.62,1327.52,9.1
2025-04-01T11:14:48.7548722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.62,1327.52,9.1
2025-04-01T11:14:49.5711856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.7,1329.6,9.1
2025-04-01T11:14:55.2515350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.03,1329.93,9.1
2025-04-01T11:14:58.7554803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.03,1329.93,9.1
2025-04-01T11:15:00.9219410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.52,1331.42,9.1
2025-04-01T11:15:06.5823775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.24,1332.14,9.1
2025-04-01T11:15:08.7561050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.24,1332.14,9.1
2025-04-01T11:15:12.2627464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.58,1333.48,9.1
2025-04-01T11:15:17.7631759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.4,1335.3,9.1
2025-04-01T11:15:18.7570120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.4,1335.3,9.1
2025-04-01T11:15:21.9333907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.84,1335.74,9.1
2025-04-01T11:15:26.1341432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.91,1336.81,9.1
2025-04-01T11:15:28.7680386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.91,1336.81,9.1
2025-04-01T11:15:30.2842296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.22,1337.12,9.1
2025-04-01T11:15:34.4546261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.76,1338.66,9.1
2025-04-01T11:15:38.6349737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.04,1338.94,9.1
2025-04-01T11:15:38.7884557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.04,1338.94,9.1
2025-04-01T11:15:42.8145905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.38,1340.28,9.1
2025-04-01T11:15:46.9856810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.76,1340.66,9.1
2025-04-01T11:15:48.7989869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.76,1340.66,9.1
2025-04-01T11:15:51.1457825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.29,1342.19,9.1
2025-04-01T11:15:55.3157632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.76,1342.66,9.1
2025-04-01T11:15:58.8199917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.76,1342.66,9.1
2025-04-01T11:15:59.4958500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.63,1343.53,9.1
2025-04-01T11:16:03.6866653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.58,1344.48,9.1
2025-04-01T11:16:07.8467953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.07,1345.97,9.1
2025-04-01T11:16:08.8202487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.07,1345.97,9.1
2025-04-01T11:16:12.0071872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356,1346.9,9.1
2025-04-01T11:16:16.1870877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.4,1347.3,9.1
2025-04-01T11:16:18.8318190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.4,1347.3,9.1
2025-04-01T11:16:20.3474917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.21,1349.11,9.1
2025-04-01T11:16:24.5177251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.73,1350.63,9.1
2025-04-01T11:16:28.6986642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.66,1351.56,9.1
2025-04-01T11:16:28.8322574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.66,1351.56,9.1
2025-04-01T11:16:32.8473851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.97,1352.87,9.1
2025-04-01T11:16:37.0351627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.65,1354.55,9.1
2025-04-01T11:16:38.8285830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.65,1354.55,9.1
2025-04-01T11:16:41.2150400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.28,1356.18,9.1
2025-04-01T11:16:45.3650247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.6,1357.5,9.1
2025-04-01T11:16:48.8290972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.6,1357.5,9.1
2025-04-01T11:16:49.5358336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.12,1359.02,9.1
2025-04-01T11:16:53.7257556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.73,1360.63,9.1
2025-04-01T11:16:57.8957736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.67,1362.57,9.1
2025-04-01T11:16:58.8398342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.67,1362.57,9.1
2025-04-01T11:17:02.0666994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.74,1363.64,9.1
2025-04-01T11:17:06.2368352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.84,1365.74,9.1
2025-04-01T11:17:08.8408205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.84,1365.74,9.1
2025-04-01T11:17:10.4167878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.51,1367.41,9.1
2025-04-01T11:17:14.5677801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.37,1369.27,9.1
2025-04-01T11:17:18.7576954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.84,1369.74,9.1
2025-04-01T11:17:18.8415322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.84,1369.74,9.1
2025-04-01T11:17:22.9175530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.78,1371.68,9.1
2025-04-01T11:17:27.0883532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.49,1373.39,9.1
2025-04-01T11:17:28.8622918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.49,1373.39,9.1
2025-04-01T11:17:31.2781998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.94,1374.84,9.1
2025-04-01T11:17:35.4387896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.73,1375.63,9.1
2025-04-01T11:17:38.8631049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.73,1375.63,9.1
2025-04-01T11:17:39.6187555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.49,1377.39,9.1
2025-04-01T11:17:43.7896587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.08,1377.98,9.1
2025-04-01T11:17:47.9599446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.89,1378.79,9.1
2025-04-01T11:17:48.8741291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.89,1378.79,9.1
2025-04-01T11:17:52.1199848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.45,1379.35,9.1
2025-04-01T11:17:56.3002163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.73,1380.63,9.1
2025-04-01T11:17:58.8742969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.73,1380.63,9.1
2025-04-01T11:18:00.4702152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.09,1380.99,9.1
2025-04-01T11:18:04.6411206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.87,1381.77,9.1
2025-04-01T11:18:08.8312234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.84,1381.74,9.1
2025-04-01T11:18:08.8752114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.84,1381.74,9.1
2025-04-01T11:18:12.9815296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.36,1383.26,9.1
2025-04-01T11:18:17.1715158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.92,1383.82,9.1
2025-04-01T11:18:18.8752967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.92,1383.82,9.1
2025-04-01T11:18:21.3417150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.47,1384.37,9.1
2025-04-01T11:18:25.5019802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.47,1382.37,9.1
2025-04-01T11:18:28.8965444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.47,1382.37,9.1
2025-04-01T11:18:29.6928812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.51,1378.41,9.1
2025-04-01T11:18:33.8631023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.72,1375.62,9.1
2025-04-01T11:18:38.0134966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.55,1372.45,9.1
2025-04-01T11:18:38.9067917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.55,1372.45,9.1
2025-04-01T11:18:42.2035229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.43,1371.33,9.1
2025-04-01T11:18:46.3735210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.07,1367.97,9.1
2025-04-01T11:18:48.9074544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.07,1367.97,9.1
2025-04-01T11:18:50.5440347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.77,1366.67,9.1
2025-04-01T11:18:54.7040121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.09,1364.99,9.1
2025-04-01T11:18:58.8946502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.97,1363.87,9.1
2025-04-01T11:18:58.9087883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.97,1363.87,9.1
2025-04-01T11:19:03.0446713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.11,1362.01,9.1
2025-04-01T11:19:07.2254262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.73,1361.63,9.1
2025-04-01T11:19:08.9097525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.73,1361.63,9.1
2025-04-01T11:19:11.4057709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.31,1359.21,9.1
2025-04-01T11:19:15.5755123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.19,1358.09,9.1
2025-04-01T11:19:18.9298029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.19,1358.09,9.1
2025-04-01T11:19:19.7361214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.7,1356.6,9.1
2025-04-01T11:19:23.9163405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.95,1355.85,9.1
2025-04-01T11:19:28.0870445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.95,1355.85,9.1
2025-04-01T11:19:28.9307436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.95,1355.85,9.1
2025-04-01T11:19:32.2574545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.77,1355.67,9.1
2025-04-01T11:19:36.4377436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.58,1355.48,9.1
2025-04-01T11:19:38.9316887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.58,1355.48,9.1
2025-04-01T11:19:40.6179826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.14,1356.04,9.1
2025-04-01T11:19:44.7676030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.46,1354.36,9.1
2025-04-01T11:19:48.9684978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.46,1354.36,9.1
2025-04-01T11:19:48.9684978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.46,1354.36,9.1
2025-04-01T11:19:53.1188565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.54,1339.44,9.1
2025-04-01T11:19:57.2985319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.54,1339.44,9.1
2025-04-01T11:19:58.9427259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.54,1339.44,9.1
2025-04-01T11:20:01.4795294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.54,1339.44,9.1
2025-04-01T11:20:05.6492118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.54,1339.44,9.1
2025-04-01T11:20:08.9436928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.54,1339.44,9.1
2025-04-01T11:20:09.8097180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.54,1339.44,9.1
2025-04-01T11:20:13.9896382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,-7.19,9.1
2025-04-01T11:20:18.1500416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.52,1276.42,9.1
2025-04-01T11:20:18.9439238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.52,1276.42,9.1
2025-04-01T11:20:22.3309692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.43,1258.33,9.1
2025-04-01T11:20:26.5213647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.78,1250.68,9.1
2025-04-01T11:20:28.9648892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.78,1250.68,9.1
2025-04-01T11:20:30.6914964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.92,1248.82,9.1
2025-04-01T11:20:34.8414300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.29,1249.19,9.1
2025-04-01T11:20:39.0219179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.97,1239.87,9.1
2025-04-01T11:20:39.0219179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.97,1239.87,9.1
2025-04-01T11:20:43.1818639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.99,1239.89,9.1
2025-04-01T11:20:47.3527755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.97,1239.87,9.1
2025-04-01T11:20:48.9632894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.97,1239.87,9.1
2025-04-01T11:20:51.5388062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.83,1219.73,9.1
2025-04-01T11:20:55.6985084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.83,1219.73,9.1
2025-04-01T11:20:58.9528454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.83,1219.73,9.1
2025-04-01T11:20:59.8587320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.83,1219.73,9.1
2025-04-01T11:21:04.0396381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.83,1219.73,9.1
2025-04-01T11:21:08.2099176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-04-01T11:21:08.9638305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-04-01T11:21:12.3799805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.02,1167.92,9.1
2025-04-01T11:21:16.5598011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.55,1168.45,9.1
2025-04-01T11:21:18.9738854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.55,1168.45,9.1
2025-04-01T11:21:20.7204813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.16,1160.06,9.1
2025-04-01T11:21:24.8904414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.97,1159.87,9.1
2025-04-01T11:21:29.0914535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.76,1151.66,9.1
2025-04-01T11:21:29.0914535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.76,1151.66,9.1
2025-04-01T11:21:33.2409652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.83,1150.73,9.1
2025-04-01T11:21:37.4221536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.53,1149.43,9.1
2025-04-01T11:21:38.9859829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.53,1149.43,9.1
2025-04-01T11:21:41.6025043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.53,1149.43,9.1
2025-04-01T11:21:45.7618550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.35,1135.25,9.1
2025-04-01T11:21:48.9867128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.35,1135.25,9.1
2025-04-01T11:21:49.9224810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.68,1133.58,9.1
2025-04-01T11:21:54.1133096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.93,1132.83,9.1
2025-04-01T11:21:58.2734419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.81,1131.71,9.1
2025-04-01T11:21:59.0074439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.81,1131.71,9.1
2025-04-01T11:22:02.4433551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.62,1131.52,9.1
2025-04-01T11:22:06.6237012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.25,1131.15,9.1
2025-04-01T11:22:09.0077502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.25,1131.15,9.1
2025-04-01T11:22:10.7841280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.56,1132.46,9.1
2025-04-01T11:22:14.9747698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.61,1134.51,9.1
2025-04-01T11:22:19.1546456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.86,1133.76,9.1
2025-04-01T11:22:19.1546456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.86,1133.76,9.1
2025-04-01T11:22:23.3149601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.98,1134.88,9.1
2025-04-01T11:22:27.4948643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.75,1143.65,9.1
2025-04-01T11:22:29.0088970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.75,1143.65,9.1
2025-04-01T11:22:31.6552624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.05,1144.95,9.1
2025-04-01T11:22:35.8261004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.05,1144.95,9.1
2025-04-01T11:22:39.0095187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.05,1144.95,9.1
2025-04-01T11:22:39.9956702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.46,1150.36,9.1
2025-04-01T11:22:44.1964641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.32,1152.22,9.1
2025-04-01T11:22:48.3364240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.29,1158.19,9.1
2025-04-01T11:22:49.0212165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.29,1158.19,9.1
2025-04-01T11:22:52.5268034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.71,1160.61,9.1
2025-04-01T11:22:56.6974296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.12,1166.02,9.1
2025-04-01T11:22:59.0209183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.12,1166.02,9.1
2025-04-01T11:23:00.8577752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.12,1166.02,9.1
2025-04-01T11:23:05.0376527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.33,1174.23,9.1
2025-04-01T11:23:09.2081781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.33,1174.23,9.1
2025-04-01T11:23:09.2081781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.33,1174.23,9.1
2025-04-01T11:23:13.3684359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.01,1186.91,9.1
2025-04-01T11:23:17.5485856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.23,1192.13,9.1
2025-04-01T11:23:19.0433343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.23,1192.13,9.1
2025-04-01T11:23:21.7294799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.97,1192.87,9.1
2025-04-01T11:23:25.8890368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.59,1195.49,9.1
2025-04-01T11:23:29.0534630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.59,1195.49,9.1
2025-04-01T11:23:30.0700103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.59,1195.49,9.1
2025-04-01T11:23:34.2394683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.14,1196.04,9.1
2025-04-01T11:23:38.3999662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.89,1196.79,9.1
2025-04-01T11:23:39.0543379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.89,1196.79,9.1
2025-04-01T11:23:42.5807964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.82,1197.72,9.1
2025-04-01T11:23:46.7707387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.76,1198.66,9.1
2025-04-01T11:23:49.0746156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.76,1198.66,9.1
2025-04-01T11:23:50.9210129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.13,1199.03,9.1
2025-04-01T11:23:55.1116148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.87,1199.77,9.1
2025-04-01T11:23:59.2817631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.5,1199.4,9.1
2025-04-01T11:23:59.2817631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.5,1199.4,9.1
2025-04-01T11:24:03.4417420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.06,1199.96,9.1
2025-04-01T11:24:07.6223265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.25,1200.15,9.1
2025-04-01T11:24:09.1060539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.25,1200.15,9.1
2025-04-01T11:24:11.7922287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.99,1200.89,9.1
2025-04-01T11:24:15.9632173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.16,1204.06,9.1
2025-04-01T11:24:19.1065362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.16,1204.06,9.1
2025-04-01T11:24:20.1229660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.16,1204.06,9.1
2025-04-01T11:24:24.3035579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.38,1209.28,9.1
2025-04-01T11:24:28.4734316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.11,1213.01,9.1
2025-04-01T11:24:29.1278084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.11,1213.01,9.1
2025-04-01T11:24:32.6541890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.98,1214.88,9.1
2025-04-01T11:24:36.8243897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.01,1219.91,9.1
2025-04-01T11:24:39.1288155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.01,1219.91,9.1
2025-04-01T11:24:41.0048441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.32,1221.22,9.1
2025-04-01T11:24:45.1748728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.35,1226.25,9.1
2025-04-01T11:24:49.3549418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.66,1227.56,9.1
2025-04-01T11:24:49.3549418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.66,1227.56,9.1
2025-04-01T11:24:53.5053932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243,1233.9,9.1
2025-04-01T11:24:57.6959656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243,1233.9,9.1
2025-04-01T11:24:59.1401440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243,1233.9,9.1
2025-04-01T11:25:01.8661158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.48,1249.38,9.1
2025-04-01T11:25:06.0248991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.48,1249.38,9.1
2025-04-01T11:25:09.1261800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.48,1249.38,9.1
2025-04-01T11:25:10.1823976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.61,1258.51,9.1
2025-04-01T11:25:14.3632673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.97,1261.87,9.1
2025-04-01T11:25:18.5431782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.58,1264.48,9.1
2025-04-01T11:25:19.1268807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.58,1264.48,9.1
2025-04-01T11:25:22.7031897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.58,1264.48,9.1
2025-04-01T11:25:26.8834103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.58,1264.48,9.1
2025-04-01T11:25:29.1479996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.58,1264.48,9.1
2025-04-01T11:25:31.0535864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.58,1264.48,9.1
2025-04-01T11:25:35.2139124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-04-01T11:25:39.3942175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.97,1343.87,9.1
2025-04-01T11:25:39.3942175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.97,1343.87,9.1
2025-04-01T11:25:43.5551689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.26,1346.16,9.1
2025-04-01T11:25:47.7450083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.8,1349.7,9.1
2025-04-01T11:25:49.1790841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.8,1349.7,9.1
2025-04-01T11:25:51.9153769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.29,1351.19,9.1
2025-04-01T11:25:56.0956239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.72,1353.62,9.1
2025-04-01T11:25:59.1801182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.72,1353.62,9.1
2025-04-01T11:26:00.2463038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.63,1357.53,9.1
2025-04-01T11:26:04.4361428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.43,1360.33,9.1
2025-04-01T11:26:08.5961920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.53,1364.43,9.1
2025-04-01T11:26:09.1808006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.53,1364.43,9.1
2025-04-01T11:26:12.7673039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.85,1373.75,9.1
2025-04-01T11:26:16.9473451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.85,1373.75,9.1
2025-04-01T11:26:19.1914406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.85,1373.75,9.1
2025-04-01T11:26:21.1278697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.53,1386.43,9.1
2025-04-01T11:26:25.2778773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.06,1392.96,9.1
2025-04-01T11:26:29.4581611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.6,1396.5,9.1
2025-04-01T11:26:29.4581611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.6,1396.5,9.1
2025-04-01T11:26:33.6282781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.25,1404.15,9.1
2025-04-01T11:26:37.7984158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.98,1407.88,9.1
2025-04-01T11:26:39.2124292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.98,1407.88,9.1
2025-04-01T11:26:41.9788780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.27,1412.17,9.1
2025-04-01T11:26:46.1397674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425,1415.9,9.1
2025-04-01T11:26:49.2136376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425,1415.9,9.1
2025-04-01T11:26:50.3098353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.24,1418.14,9.1
2025-04-01T11:26:54.4994273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.73,1420.63,9.1
2025-04-01T11:26:58.6598472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.86,1417.76,9.1
2025-04-01T11:26:59.2345747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.86,1417.76,9.1
2025-04-01T11:27:02.8407231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.31,1427.21,9.1
2025-04-01T11:27:07.0309291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.47,1428.37,9.1
2025-04-01T11:27:09.2445136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.47,1428.37,9.1
2025-04-01T11:27:11.1913735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.47,1428.37,9.1
2025-04-01T11:27:15.3712539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.47,1428.37,9.1
2025-04-01T11:27:19.5414792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.47,1428.37,9.1
2025-04-01T11:27:19.5414792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.47,1428.37,9.1
2025-04-01T11:27:23.6915011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,-7.35,9.1
2025-04-01T11:27:27.8826669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.49,1327.39,9.1
2025-04-01T11:27:29.2658059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.49,1327.39,9.1
2025-04-01T11:27:32.0426232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.61,1338.51,9.1
2025-04-01T11:27:36.2131181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.65,1343.55,9.1
2025-04-01T11:27:39.2769600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.65,1343.55,9.1
2025-04-01T11:27:40.3829907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.65,1343.55,9.1
2025-04-01T11:27:44.5837982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.65,1343.55,9.1
2025-04-01T11:27:48.7235739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.65,1343.55,9.1
2025-04-01T11:27:49.2772763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.65,1343.55,9.1
2025-04-01T11:27:52.9141830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.16,1309.06,9.1
2025-04-01T11:27:57.0839449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.42,1305.32,9.1
2025-04-01T11:27:59.2780315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.42,1305.32,9.1
2025-04-01T11:28:01.2543303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.42,1305.32,9.1
2025-04-01T11:28:05.4150484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.67,1304.57,9.1
2025-04-01T11:28:09.6150365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.62,1302.52,9.1
2025-04-01T11:28:09.6150365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.62,1302.52,9.1
2025-04-01T11:28:13.7754806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.99,1302.89,9.1
2025-04-01T11:28:17.9259919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.99,1302.89,9.1
2025-04-01T11:28:19.2803042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.99,1302.89,9.1
2025-04-01T11:28:22.1164625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.72,1306.62,9.1
2025-04-01T11:28:26.2758742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.66,1307.56,9.1
2025-04-01T11:28:29.3001886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.66,1307.56,9.1
2025-04-01T11:28:30.4761933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.15,1309.05,9.1
2025-04-01T11:28:34.6372850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.89,1309.79,9.1
2025-04-01T11:28:38.7970741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.69,1312.59,9.1
2025-04-01T11:28:39.3110050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.69,1312.59,9.1
2025-04-01T11:28:42.9773302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.93,1314.83,9.1
2025-04-01T11:28:47.1478156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.98,1316.88,9.1
2025-04-01T11:28:49.3315109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.98,1316.88,9.1
2025-04-01T11:28:51.3277122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.98,1316.88,9.1
2025-04-01T11:28:55.4983585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.98,1316.88,9.1
2025-04-01T11:28:59.6885146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.98,1316.88,9.1
2025-04-01T11:28:59.6885146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.98,1316.88,9.1
2025-04-01T11:29:03.8288779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,-7.51,9.1
2025-04-01T11:29:07.9990836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.97,1377.87,9.1
2025-04-01T11:29:09.3530342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.97,1377.87,9.1
2025-04-01T11:29:12.1995570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.72,1375.62,9.1
2025-04-01T11:29:16.3496104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.72,1375.62,9.1
2025-04-01T11:29:19.3637597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.72,1375.62,9.1
2025-04-01T11:29:20.5197421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.72,1375.62,9.1
2025-04-01T11:29:24.7191737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.72,1375.62,9.1
2025-04-01T11:29:28.8466761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-04-01T11:29:29.3704346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-04-01T11:29:33.0166113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.32,1431.22,9.1
2025-04-01T11:29:37.2175057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.93,1427.83,9.1
2025-04-01T11:29:39.3614520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.93,1427.83,9.1
2025-04-01T11:29:41.3673172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.93,1427.83,9.1
2025-04-01T11:29:45.5477592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.19,1438.09,9.1
2025-04-01T11:29:49.7185853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.17,1441.07,9.1
2025-04-01T11:29:49.7185853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.17,1441.07,9.1
2025-04-01T11:29:53.8784854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.56,1449.46,9.1
2025-04-01T11:29:58.0582908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.24,1451.14,9.1
2025-04-01T11:29:59.3728448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.24,1451.14,9.1
2025-04-01T11:30:02.2491931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.24,1451.14,9.1
2025-04-01T11:30:06.4096916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.24,1451.14,9.1
2025-04-01T11:30:09.3830984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.24,1451.14,9.1
2025-04-01T11:30:10.5798238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.24,1451.14,9.1
2025-04-01T11:30:14.7502587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.95,1490.85,9.1
2025-04-01T11:30:18.9209004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.96,1490.86,9.1
2025-04-01T11:30:19.3846463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.96,1490.86,9.1
2025-04-01T11:30:23.0803395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.96,1490.86,9.1
2025-04-01T11:30:27.2707665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.22,1512.12,9.1
2025-04-01T11:30:29.3850434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.22,1512.12,9.1
2025-04-01T11:30:31.4307459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.29,1511.19,9.1
2025-04-01T11:30:35.6111629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.29,1511.19,9.1
2025-04-01T11:30:39.3855516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.29,1511.19,9.1
2025-04-01T11:30:39.7816627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.61,1509.51,9.1
2025-04-01T11:30:43.9421015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.57,1509.47,9.1
2025-04-01T11:30:48.1219240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.86,1508.76,9.1
2025-04-01T11:30:49.4064999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.86,1508.76,9.1
2025-04-01T11:30:52.3025169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.56,1507.46,9.1
2025-04-01T11:30:56.4628175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.62,1506.52,9.1
2025-04-01T11:30:59.4174366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.62,1506.52,9.1
2025-04-01T11:31:00.6329763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.06,1505.96,9.1
2025-04-01T11:31:04.8236015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.51,1505.41,9.1
2025-04-01T11:31:08.9832266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.76,1504.66,9.1
2025-04-01T11:31:09.4172728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.76,1504.66,9.1
2025-04-01T11:31:13.1639433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.64,1503.54,9.1
2025-04-01T11:31:17.3346975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.01,1503.91,9.1
2025-04-01T11:31:19.4380002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.01,1503.91,9.1
2025-04-01T11:31:21.4949001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.64,1503.54,9.1
2025-04-01T11:31:25.6846018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.71,1502.61,9.1
2025-04-01T11:31:29.4388000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.71,1502.61,9.1
2025-04-01T11:31:29.8548479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.89,1502.79,9.1
2025-04-01T11:31:34.0053790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.89,1502.79,9.1
2025-04-01T11:31:38.2053348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.52,1502.42,9.1
2025-04-01T11:31:39.4401781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.52,1502.42,9.1
2025-04-01T11:31:42.3657233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.45,1503.35,9.1
2025-04-01T11:31:46.5359609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.08,1502.98,9.1
2025-04-01T11:31:49.4507785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.08,1502.98,9.1
2025-04-01T11:31:50.7064051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.27,1503.17,9.1
2025-04-01T11:31:54.8864255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.08,1502.98,9.1
2025-04-01T11:31:59.0490543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.2,1504.1,9.1
2025-04-01T11:31:59.4509335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.2,1504.1,9.1
2025-04-01T11:32:03.2273538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.76,1504.66,9.1
2025-04-01T11:32:07.4082048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.2,1504.1,9.1
2025-04-01T11:32:09.4716545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.2,1504.1,9.1
2025-04-01T11:32:11.5685562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.83,1503.73,9.1
2025-04-01T11:32:15.7381286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.18,1506.08,9.1
2025-04-01T11:32:19.4722069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.18,1506.08,9.1
2025-04-01T11:32:19.9191018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.32,1505.22,9.1
2025-04-01T11:32:24.0893254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.13,1505.03,9.1
2025-04-01T11:32:28.2492915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.06,1505.96,9.1
2025-04-01T11:32:29.4831025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.06,1505.96,9.1
2025-04-01T11:32:32.4490935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.62,1506.52,9.1
2025-04-01T11:32:36.6093989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.32,1505.22,9.1
2025-04-01T11:32:39.4935976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.32,1505.22,9.1
2025-04-01T11:32:40.7704905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.88,1505.78,9.1
2025-04-01T11:32:44.9501262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.88,1505.78,9.1
2025-04-01T11:32:49.1108505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.76,1504.66,9.1
2025-04-01T11:32:49.4943103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.76,1504.66,9.1
2025-04-01T11:32:53.2805717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.68,1504.58,9.1
2025-04-01T11:32:57.4911571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.64,1503.54,9.1
2025-04-01T11:32:59.4856727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.64,1503.54,9.1
2025-04-01T11:33:01.6311788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.67,1502.57,9.1
2025-04-01T11:33:05.8218181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.96,1501.86,9.1
2025-04-01T11:33:09.5064627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.96,1501.86,9.1
2025-04-01T11:33:09.9921761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.78,1501.68,9.1
2025-04-01T11:33:14.1526344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.07,1499.97,9.1
2025-04-01T11:33:18.3325149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.72,1499.62,9.1
2025-04-01T11:33:19.5265049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.72,1499.62,9.1
2025-04-01T11:33:22.5028041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.11,1499.01,9.1
2025-04-01T11:33:26.6638648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.67,1497.57,9.1
2025-04-01T11:33:29.5372955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.67,1497.57,9.1
2025-04-01T11:33:30.8335205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.3,1497.2,9.1
2025-04-01T11:33:35.0234796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.55,1496.45,9.1
2025-04-01T11:33:39.1944419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.82,1495.72,9.1
2025-04-01T11:33:39.5580680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.82,1495.72,9.1
2025-04-01T11:33:43.3404712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.06,1494.96,9.1
2025-04-01T11:33:47.5205034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.69,1494.59,9.1
2025-04-01T11:33:49.5450627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.69,1494.59,9.1
2025-04-01T11:33:51.7006392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.32,1494.22,9.1
2025-04-01T11:33:55.8563105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.58,1493.48,9.1
2025-04-01T11:33:59.5554458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.58,1493.48,9.1
2025-04-01T11:34:00.0411432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.38,1493.28,9.1
2025-04-01T11:34:04.2019335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.01,1492.91,9.1
2025-04-01T11:34:08.3823708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.61,1492.51,9.1
2025-04-01T11:34:09.5558997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.61,1492.51,9.1
2025-04-01T11:34:12.5520079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.42,1492.32,9.1
2025-04-01T11:34:16.7229144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.45,1492.35,9.1
2025-04-01T11:34:19.5767856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.45,1492.35,9.1
2025-04-01T11:34:20.8833878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.27,1492.17,9.1
2025-04-01T11:34:25.0734510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.02,1491.92,9.1
2025-04-01T11:34:29.2434152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.52,1491.42,9.1
2025-04-01T11:34:29.5771107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.52,1491.42,9.1
2025-04-01T11:34:33.4034860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.64,1492.54,9.1
2025-04-01T11:34:37.5937651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.71,1491.61,9.1
2025-04-01T11:34:39.5784759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.71,1491.61,9.1
2025-04-01T11:34:41.7642292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.71,1491.61,9.1
2025-04-01T11:34:45.9248851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.08,1491.98,9.1
2025-04-01T11:34:49.5888602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.08,1491.98,9.1
2025-04-01T11:34:50.1054445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.52,1491.42,9.1
2025-04-01T11:34:54.2749294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.21,1491.11,9.1
2025-04-01T11:34:58.4457220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.15,1491.05,9.1
2025-04-01T11:34:59.5901997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.15,1491.05,9.1
2025-04-01T11:35:02.6258028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.59,1490.49,9.1
2025-04-01T11:35:06.7967124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.14,1490.04,9.1
2025-04-01T11:35:09.6006383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.14,1490.04,9.1
2025-04-01T11:35:10.9665064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.28,1489.18,9.1
2025-04-01T11:35:15.1465642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.68,1488.58,9.1
2025-04-01T11:35:19.2974831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.98,1487.88,9.1
2025-04-01T11:35:19.6113182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.98,1487.88,9.1
2025-04-01T11:35:23.4775047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.23,1487.13,9.1
2025-04-01T11:35:27.6582455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.76,1486.66,9.1
2025-04-01T11:35:29.6318585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.76,1486.66,9.1
2025-04-01T11:35:31.8377988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.3,1486.2,9.1
2025-04-01T11:35:35.9880249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.18,1485.08,9.1
2025-04-01T11:35:39.6421710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.18,1485.08,9.1
2025-04-01T11:35:40.1683177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.37,1485.27,9.1
2025-04-01T11:35:44.3493606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.81,1484.71,9.1
2025-04-01T11:35:48.5094043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.43,1484.33,9.1
2025-04-01T11:35:49.6434873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.43,1484.33,9.1
2025-04-01T11:35:52.6891223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.69,1483.59,9.1
2025-04-01T11:35:56.8697107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.06,1483.96,9.1
2025-04-01T11:35:59.6642255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.06,1483.96,9.1
2025-04-01T11:36:01.0201497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.87,1483.77,9.1
2025-04-01T11:36:05.2300275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.5,1483.4,9.1
2025-04-01T11:36:09.3705345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.5,1483.4,9.1
2025-04-01T11:36:09.6743322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.5,1483.4,9.1
2025-04-01T11:36:13.5509340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.5,1483.4,9.1
2025-04-01T11:36:17.7411264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.31,1483.21,9.1
2025-04-01T11:36:19.6758173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.31,1483.21,9.1
2025-04-01T11:36:21.8814606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.1,1483,9.1
2025-04-01T11:36:26.0715231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.69,1483.59,9.1
2025-04-01T11:36:29.6761058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.69,1483.59,9.1
2025-04-01T11:36:30.2619315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.31,1483.21,9.1
2025-04-01T11:36:34.4222915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.76,1482.66,9.1
2025-04-01T11:36:38.5925103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.64,1483.54,9.1
2025-04-01T11:36:39.6770803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.64,1483.54,9.1
2025-04-01T11:36:42.7528559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.5,1483.4,9.1
2025-04-01T11:36:46.9234058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.31,1483.21,9.1
2025-04-01T11:36:49.6974057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.31,1483.21,9.1
2025-04-01T11:36:51.0836465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.31,1483.21,9.1
2025-04-01T11:36:55.2939090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.5,1483.4,9.1
2025-04-01T11:36:59.4339202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.5,1483.4,9.1
2025-04-01T11:36:59.6979304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.5,1483.4,9.1
2025-04-01T11:37:03.6048471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.5,1483.4,9.1
2025-04-01T11:37:07.7949394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.42,1483.32,9.1
2025-04-01T11:37:09.6988948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.42,1483.32,9.1
2025-04-01T11:37:11.9551403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.69,1483.59,9.1
2025-04-01T11:37:16.1253805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.69,1483.59,9.1
2025-04-01T11:37:19.6991014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.69,1483.59,9.1
2025-04-01T11:37:20.3252675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.87,1483.77,9.1
2025-04-01T11:37:24.4663023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.5,1483.4,9.1
2025-04-01T11:37:28.6359585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.06,1483.96,9.1
2025-04-01T11:37:29.7102249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.06,1483.96,9.1
2025-04-01T11:37:32.8361207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.67,1484.57,9.1
2025-04-01T11:37:36.9869500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.69,1483.59,9.1
2025-04-01T11:37:39.7307498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.69,1483.59,9.1
2025-04-01T11:37:41.1570784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.36,1484.26,9.1
2025-04-01T11:37:45.3572261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.21,1484.11,9.1
2025-04-01T11:37:49.5082289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.99,1484.89,9.1
2025-04-01T11:37:49.7314076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.99,1484.89,9.1
2025-04-01T11:37:53.6684889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.81,1484.71,9.1
2025-04-01T11:37:57.8566007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.62,1484.52,9.1
2025-04-01T11:37:59.7277676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.62,1484.52,9.1
2025-04-01T11:38:02.0047326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.62,1484.52,9.1
2025-04-01T11:38:06.1746579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.37,1485.27,9.1
2025-04-01T11:38:09.7294520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.37,1485.27,9.1
2025-04-01T11:38:10.3754468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.12,1485.02,9.1
2025-04-01T11:38:14.5154726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.71,1485.61,9.1
2025-04-01T11:38:18.6958252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.96,1484.86,9.1
2025-04-01T11:38:19.7494067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.96,1484.86,9.1
2025-04-01T11:38:22.8756279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.93,1485.83,9.1
2025-04-01T11:38:27.0365714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.22,1486.12,9.1
2025-04-01T11:38:29.7508715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.22,1486.12,9.1
2025-04-01T11:38:31.2290388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.18,1485.08,9.1
2025-04-01T11:38:35.4065828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.67,1486.57,9.1
2025-04-01T11:38:39.5767916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.44,1486.34,9.1
2025-04-01T11:38:39.7512320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.44,1486.34,9.1
2025-04-01T11:38:43.7472377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.93,1485.83,9.1
2025-04-01T11:38:47.9072711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.23,1487.13,9.1
2025-04-01T11:38:49.7517467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.23,1487.13,9.1
2025-04-01T11:38:52.0783686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.11,1486.01,9.1
2025-04-01T11:38:56.2478966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.53,1487.43,9.1
2025-04-01T11:38:59.7729820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.53,1487.43,9.1
2025-04-01T11:39:00.4289468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.6,1487.5,9.1
2025-04-01T11:39:04.5891295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.81,1486.71,9.1
2025-04-01T11:39:08.7791997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.98,1487.88,9.1
2025-04-01T11:39:09.7730543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.98,1487.88,9.1
2025-04-01T11:39:12.9394797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.74,1487.64,9.1
2025-04-01T11:39:17.1194838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.16,1488.06,9.1
2025-04-01T11:39:19.7743840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.16,1488.06,9.1
2025-04-01T11:39:21.2796943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.35,1488.25,9.1
2025-04-01T11:39:25.4599252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.71,1488.61,9.1
2025-04-01T11:39:29.6203896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.45,1488.35,9.1
2025-04-01T11:39:29.7848485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.45,1488.35,9.1
2025-04-01T11:39:33.7911388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.28,1489.18,9.1
2025-04-01T11:39:37.9726771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.24,1489.14,9.1
2025-04-01T11:39:39.7854897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.24,1489.14,9.1
2025-04-01T11:39:42.1411388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.24,1489.14,9.1
2025-04-01T11:39:46.3118410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.82,1489.72,9.1
2025-04-01T11:39:49.8063728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.82,1489.72,9.1
2025-04-01T11:39:50.4924581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.2,1490.1,9.1
2025-04-01T11:39:54.6519751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.31,1490.21,9.1
2025-04-01T11:39:58.8423302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.31,1490.21,9.1
2025-04-01T11:39:59.8162469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.31,1490.21,9.1
2025-04-01T11:40:03.0132101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.94,1490.84,9.1
2025-04-01T11:40:07.1729971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.96,1490.86,9.1
2025-04-01T11:40:09.8374059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.96,1490.86,9.1
2025-04-01T11:40:11.3436707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.71,1491.61,9.1
2025-04-01T11:40:15.5239623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.71,1491.61,9.1
2025-04-01T11:40:19.6942929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.89,1491.79,9.1
2025-04-01T11:40:19.8477861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.89,1491.79,9.1
2025-04-01T11:40:23.8645997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.27,1492.17,9.1
2025-04-01T11:40:28.0547557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.08,1491.98,9.1
2025-04-01T11:40:29.8489438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.08,1491.98,9.1
2025-04-01T11:40:32.2351095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.82,1492.72,9.1
2025-04-01T11:40:36.3748966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.01,1492.91,9.1
2025-04-01T11:40:39.8497941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.01,1492.91,9.1
2025-04-01T11:40:40.5655131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.01,1492.91,9.1
2025-04-01T11:40:44.7256160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.75,1493.65,9.1
2025-04-01T11:40:48.8963065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.63,1494.53,9.1
2025-04-01T11:40:49.8503810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.63,1494.53,9.1
2025-04-01T11:40:53.0861868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.13,1494.03,9.1
2025-04-01T11:40:57.2367163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.97,1494.87,9.1
2025-04-01T11:40:59.8705382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.97,1494.87,9.1
2025-04-01T11:41:01.4166632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.03,1494.93,9.1
2025-04-01T11:41:05.6077231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.62,1495.52,9.1
2025-04-01T11:41:09.7581155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.62,1495.52,9.1
2025-04-01T11:41:09.8718346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.62,1495.52,9.1
2025-04-01T11:41:13.9281661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.31,1496.21,9.1
2025-04-01T11:41:18.1083957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.41,1496.31,9.1
2025-04-01T11:41:19.8720553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.41,1496.31,9.1
2025-04-01T11:41:22.2813202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.93,1496.83,9.1
2025-04-01T11:41:26.4586904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.67,1497.57,9.1
2025-04-01T11:41:29.8727093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.67,1497.57,9.1
2025-04-01T11:41:30.6292656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.32,1497.22,9.1
2025-04-01T11:41:34.7894630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.37,1498.27,9.1
2025-04-01T11:41:38.9595984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.23,1498.13,9.1
2025-04-01T11:41:39.8738586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.23,1498.13,9.1
2025-04-01T11:41:43.1497528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.61,1498.51,9.1
2025-04-01T11:41:47.3103965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.35,1499.25,9.1
2025-04-01T11:41:49.8948408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.35,1499.25,9.1
2025-04-01T11:41:51.4807886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.44,1499.34,9.1
2025-04-01T11:41:55.6614181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.47,1500.37,9.1
2025-04-01T11:41:59.8309069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.1,1500,9.1
2025-04-01T11:41:59.8948147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.1,1500,9.1
2025-04-01T11:42:04.0018548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.63,1500.53,9.1
2025-04-01T11:42:08.1821778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.79,1500.69,9.1
2025-04-01T11:42:09.9058733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.79,1500.69,9.1
2025-04-01T11:42:12.3421555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.78,1501.68,9.1
2025-04-01T11:42:16.5011168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.76,1501.66,9.1
2025-04-01T11:42:19.8927663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.76,1501.66,9.1
2025-04-01T11:42:20.6781210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.42,1502.32,9.1
2025-04-01T11:42:24.8389953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.15,1502.05,9.1
2025-04-01T11:42:29.0089015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.27,1503.17,9.1
2025-04-01T11:42:29.9133830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.27,1503.17,9.1
2025-04-01T11:42:33.2090089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.25,1503.15,9.1
2025-04-01T11:42:37.3600870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.45,1503.35,9.1
2025-04-01T11:42:39.9237300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.45,1503.35,9.1
2025-04-01T11:42:41.5499087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.01,1503.91,9.1
2025-04-01T11:42:45.7203557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.72,1504.62,9.1
2025-04-01T11:42:49.8910283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.95,1504.85,9.1
2025-04-01T11:42:49.9251172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.95,1504.85,9.1
2025-04-01T11:42:54.0713986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.13,1505.03,9.1
2025-04-01T11:42:58.2510169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.04,1505.94,9.1
2025-04-01T11:42:59.9457488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.04,1505.94,9.1
2025-04-01T11:43:02.3919478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.06,1505.96,9.1
2025-04-01T11:43:06.5622818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.62,1506.52,9.1
2025-04-01T11:43:09.9562285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.62,1506.52,9.1
2025-04-01T11:43:10.7525900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.96,1506.86,9.1
2025-04-01T11:43:14.9125926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.74,1507.64,9.1
2025-04-01T11:43:19.0824889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.51,1507.41,9.1
2025-04-01T11:43:19.9668374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.51,1507.41,9.1
2025-04-01T11:43:23.2626460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.49,1508.39,9.1
2025-04-01T11:43:27.4235985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.86,1508.76,9.1
2025-04-01T11:43:29.9777032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.86,1508.76,9.1
2025-04-01T11:43:31.5935245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.86,1508.76,9.1
2025-04-01T11:43:35.7837611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.98,1509.88,9.1
2025-04-01T11:43:39.9444091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.53,1510.43,9.1
2025-04-01T11:43:39.9784526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.53,1510.43,9.1
2025-04-01T11:43:44.1142014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.34,1510.24,9.1
2025-04-01T11:43:48.3051482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.13,1511.03,9.1
2025-04-01T11:43:49.9784285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.13,1511.03,9.1
2025-04-01T11:43:52.4545643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.74,1511.64,9.1
2025-04-01T11:43:56.6355929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.03,1511.93,9.1
2025-04-01T11:43:59.9991389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.03,1511.93,9.1
2025-04-01T11:44:00.8154295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.59,1512.49,9.1
2025-04-01T11:44:04.9756495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.15,1513.05,9.1
2025-04-01T11:44:09.1466544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.83,1513.73,9.1
2025-04-01T11:44:10.0101157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.83,1513.73,9.1
2025-04-01T11:44:13.3464495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.26,1514.16,9.1
2025-04-01T11:44:17.5063667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.81,1514.71,9.1
2025-04-01T11:44:20.0106712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.81,1514.71,9.1
2025-04-01T11:44:21.6674403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.39,1515.29,9.1
2025-04-01T11:44:25.8475111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.38,1515.28,9.1
2025-04-01T11:44:30.0081787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.41,1516.31,9.1
2025-04-01T11:44:30.0311835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.41,1516.31,9.1
2025-04-01T11:44:34.1875126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.25,1517.15,9.1
2025-04-01T11:44:38.3781649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.25,1517.15,9.1
2025-04-01T11:44:40.0326756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.25,1517.15,9.1
2025-04-01T11:44:42.5285869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.22,1518.12,9.1
2025-04-01T11:44:46.6990220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.73,1518.63,9.1
2025-04-01T11:44:50.0333005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.73,1518.63,9.1
2025-04-01T11:44:50.8789421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.3,1519.2,9.1
2025-04-01T11:44:55.0489793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.02,1519.92,9.1
2025-04-01T11:44:59.2401246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.31,1520.21,9.1
2025-04-01T11:45:00.0338535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.31,1520.21,9.1
2025-04-01T11:45:03.4100343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.98,1520.88,9.1
2025-04-01T11:45:07.5605139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.1,1522,9.1
2025-04-01T11:45:10.0470492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.1,1522,9.1
2025-04-01T11:45:11.7402267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.1,1522,9.1
2025-04-01T11:45:15.9208565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.66,1522.56,9.1
2025-04-01T11:45:20.1011285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.78,1523.68,9.1
2025-04-01T11:45:20.1011285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.78,1523.68,9.1
2025-04-01T11:45:24.2515924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.15,1524.05,9.1
2025-04-01T11:45:28.4315615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.34,1524.24,9.1
2025-04-01T11:45:30.0658820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.34,1524.24,9.1
2025-04-01T11:45:32.5921444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.46,1525.36,9.1
2025-04-01T11:45:36.7818983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.64,1525.54,9.1
2025-04-01T11:45:40.0666464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.64,1525.54,9.1
2025-04-01T11:45:40.9427358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.22,1527.12,9.1
2025-04-01T11:45:45.1134089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.9,1526.8,9.1
2025-04-01T11:45:49.2829459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.51,1527.41,9.1
2025-04-01T11:45:50.0668346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.51,1527.41,9.1
2025-04-01T11:45:53.4631094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.26,1528.16,9.1
2025-04-01T11:45:57.6433504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.75,1529.65,9.1
2025-04-01T11:46:00.0682949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.75,1529.65,9.1
2025-04-01T11:46:01.8045545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.19,1529.09,9.1
2025-04-01T11:46:05.9948622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.38,1530.28,9.1
2025-04-01T11:46:10.1448431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.19,1531.09,9.1
2025-04-01T11:46:10.1448431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.19,1531.09,9.1
2025-04-01T11:46:14.3246081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.05,1530.95,9.1
2025-04-01T11:46:18.4957681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.54,1532.44,9.1
2025-04-01T11:46:20.0791099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.54,1532.44,9.1
2025-04-01T11:46:22.6557242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.92,1532.82,9.1
2025-04-01T11:46:26.8361867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.29,1533.19,9.1
2025-04-01T11:46:30.0997443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.29,1533.19,9.1
2025-04-01T11:46:31.0265942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.22,1534.12,9.1
2025-04-01T11:46:35.1626218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.62,1534.52,9.1
2025-04-01T11:46:39.3327604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.37,1535.27,9.1
2025-04-01T11:46:40.0861329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.37,1535.27,9.1
2025-04-01T11:46:43.5333769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.46,1536.36,9.1
2025-04-01T11:46:47.6935963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.46,1536.36,9.1
2025-04-01T11:46:50.0875853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.46,1536.36,9.1
2025-04-01T11:46:51.8535947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.48,1537.38,9.1
2025-04-01T11:46:56.0440822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.14,1538.04,9.1
2025-04-01T11:47:00.1941796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.67,1538.57,9.1
2025-04-01T11:47:00.1941796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.67,1538.57,9.1
2025-04-01T11:47:04.3745292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.11,1539.01,9.1
2025-04-01T11:47:08.5542410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.36,1540.26,9.1
2025-04-01T11:47:10.0991634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.36,1540.26,9.1
2025-04-01T11:47:12.7245946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.12,1541.02,9.1
2025-04-01T11:47:16.8850744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.94,1540.84,9.1
2025-04-01T11:47:20.1192286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.94,1540.84,9.1
2025-04-01T11:47:21.0659578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.61,1542.51,9.1
2025-04-01T11:47:25.2254145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.8,1542.7,9.1
2025-04-01T11:47:29.4065612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.73,1543.63,9.1
2025-04-01T11:47:30.1405697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.73,1543.63,9.1
2025-04-01T11:47:33.5960349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.11,1544.01,9.1
2025-04-01T11:47:37.7464813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554,1544.9,9.1
2025-04-01T11:47:40.1407724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554,1544.9,9.1
2025-04-01T11:47:41.9369077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.41,1545.31,9.1
2025-04-01T11:47:46.1072721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.34,1546.24,9.1
2025-04-01T11:47:50.2674827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.37,1547.27,9.1
2025-04-01T11:47:50.2674827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.37,1547.27,9.1
2025-04-01T11:47:54.4377381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.38,1547.28,9.1
2025-04-01T11:47:58.6183201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.39,1548.29,9.1
2025-04-01T11:48:00.1518268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.39,1548.29,9.1
2025-04-01T11:48:02.7981884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.43,1549.33,9.1
2025-04-01T11:48:06.9584191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.33,1549.23,9.1
2025-04-01T11:48:10.1753785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.33,1549.23,9.1
2025-04-01T11:48:11.1590941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.57,1550.47,9.1
2025-04-01T11:48:15.2994316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560,1550.9,9.1
2025-04-01T11:48:19.4799011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.56,1551.46,9.1
2025-04-01T11:48:20.1840391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.56,1551.46,9.1
2025-04-01T11:48:23.6599999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.31,1552.21,9.1
2025-04-01T11:48:27.8099948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.05,1552.95,9.1
2025-04-01T11:48:30.1841843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.05,1552.95,9.1
2025-04-01T11:48:32.0005787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.8,1553.7,9.1
2025-04-01T11:48:36.1705678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.17,1554.07,9.1
2025-04-01T11:48:40.3509509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.92,1554.82,9.1
2025-04-01T11:48:40.3509509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.92,1554.82,9.1
2025-04-01T11:48:44.5018944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.42,1555.32,9.1
2025-04-01T11:48:48.6913502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.6,1556.5,9.1
2025-04-01T11:48:50.1862285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.6,1556.5,9.1
2025-04-01T11:48:52.8518464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.79,1556.69,9.1
2025-04-01T11:48:57.0225084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.34,1557.24,9.1
2025-04-01T11:49:00.1860267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.34,1557.24,9.1
2025-04-01T11:49:01.2124340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.46,1558.36,9.1
2025-04-01T11:49:05.3626943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.21,1559.11,9.1
2025-04-01T11:49:09.5436121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.21,1559.11,9.1
2025-04-01T11:49:10.2070475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.21,1559.11,9.1
2025-04-01T11:49:13.7137884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.13,1560.03,9.1
2025-04-01T11:49:17.8942759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.82,1561.72,9.1
2025-04-01T11:49:20.2182636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.82,1561.72,9.1
2025-04-01T11:49:22.0640593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.18,1561.08,9.1
2025-04-01T11:49:26.2444564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.7,1562.6,9.1
2025-04-01T11:49:30.4044284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.13,1563.03,9.1
2025-04-01T11:49:30.4044284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.13,1563.03,9.1
2025-04-01T11:49:34.5847064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.69,1563.59,9.1
2025-04-01T11:49:38.7552462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.61,1564.51,9.1
2025-04-01T11:49:40.2290584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.61,1564.51,9.1
2025-04-01T11:49:42.9260603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.74,1565.64,9.1
2025-04-01T11:49:47.0862042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.3,1566.2,9.1
2025-04-01T11:49:50.2400155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.3,1566.2,9.1
2025-04-01T11:49:51.2665448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.63,1566.53,9.1
2025-04-01T11:49:55.4262745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.75,1567.65,9.1
2025-04-01T11:49:59.6066774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.09,1568.99,9.1
2025-04-01T11:50:00.2411709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.09,1568.99,9.1
2025-04-01T11:50:03.7865557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.28,1569.18,9.1
2025-04-01T11:50:07.9475040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.84,1569.74,9.1
2025-04-01T11:50:10.2513797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.84,1569.74,9.1
2025-04-01T11:50:12.1177086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.33,1571.23,9.1
2025-04-01T11:50:16.2975165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.99,1571.89,9.1
2025-04-01T11:50:20.4793043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.64,1572.54,9.1
2025-04-01T11:50:20.4793043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.64,1572.54,9.1
2025-04-01T11:50:24.6487923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.94,1573.84,9.1
2025-04-01T11:50:28.8188869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.5,1574.4,9.1
2025-04-01T11:50:30.2633054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.5,1574.4,9.1
2025-04-01T11:50:32.9793354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.62,1575.52,9.1
2025-04-01T11:50:37.1494150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.55,1576.45,9.1
2025-04-01T11:50:40.2731221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.55,1576.45,9.1
2025-04-01T11:50:41.3398485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.67,1577.57,9.1
2025-04-01T11:50:45.5103093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.79,1578.69,9.1
2025-04-01T11:50:49.6687939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.54,1579.44,9.1
2025-04-01T11:50:50.2680972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.54,1579.44,9.1
2025-04-01T11:50:53.8359901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.27,1580.17,9.1
2025-04-01T11:50:58.0072141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.77,1581.67,9.1
2025-04-01T11:51:00.2805052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.77,1581.67,9.1
2025-04-01T11:51:02.1871055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.84,1582.74,9.1
2025-04-01T11:51:06.3573490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.08,1582.98,9.1
2025-04-01T11:51:10.5171731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.1,1585,9.1
2025-04-01T11:51:10.5171731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.1,1585,9.1
2025-04-01T11:51:14.6881803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.64,1585.54,9.1
2025-04-01T11:51:18.8686416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.43,1586.33,9.1
2025-04-01T11:51:20.2818298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.43,1586.33,9.1
2025-04-01T11:51:23.0385631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.93,1587.83,9.1
2025-04-01T11:51:27.2085577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.86,1588.76,9.1
2025-04-01T11:51:30.2826156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.86,1588.76,9.1
2025-04-01T11:51:31.3886917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.6,1589.5,9.1
2025-04-01T11:51:35.5488702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.28,1591.18,9.1
2025-04-01T11:51:39.7501333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.84,1591.74,9.1
2025-04-01T11:51:40.2939677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.84,1591.74,9.1
2025-04-01T11:51:43.9097061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.59,1592.49,9.1
2025-04-01T11:51:48.0799617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.27,1594.17,9.1
2025-04-01T11:51:50.2947938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.27,1594.17,9.1
2025-04-01T11:51:52.2401586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.83,1594.73,9.1
2025-04-01T11:51:56.4405853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.75,1595.65,9.1
2025-04-01T11:52:00.6007918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.88,1596.78,9.1
2025-04-01T11:52:00.6007918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.88,1596.78,9.1
2025-04-01T11:52:04.7710674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.62,1597.52,9.1
2025-04-01T11:52:08.9414104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.18,1598.08,9.1
2025-04-01T11:52:10.2957109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.18,1598.08,9.1
2025-04-01T11:52:13.1219103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.49,1599.39,9.1
2025-04-01T11:52:17.2727373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.05,1599.95,9.1
2025-04-01T11:52:20.3168232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.05,1599.95,9.1
2025-04-01T11:52:21.4727877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.98,1600.88,9.1
2025-04-01T11:52:25.6132989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.73,1601.63,9.1
2025-04-01T11:52:29.7835670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.47,1602.37,9.1
2025-04-01T11:52:30.3175364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.47,1602.37,9.1
2025-04-01T11:52:33.9736655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.14,1603.04,9.1
2025-04-01T11:52:38.1336975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.1,1604,9.1
2025-04-01T11:52:40.3178200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.1,1604,9.1
2025-04-01T11:52:42.3140794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.52,1604.42,9.1
2025-04-01T11:52:46.4940820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.43,1605.33,9.1
2025-04-01T11:52:50.6544080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.75,1605.65,9.1
2025-04-01T11:52:50.6544080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.75,1605.65,9.1
2025-04-01T11:52:54.8351415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.57,1606.47,9.1
2025-04-01T11:52:59.0151314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.95,1606.85,9.1
2025-04-01T11:53:00.3197003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.95,1606.85,9.1
2025-04-01T11:53:03.1651494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.51,1607.41,9.1
2025-04-01T11:53:07.3363303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.51,1607.41,9.1
2025-04-01T11:53:10.3296845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.51,1607.41,9.1
2025-04-01T11:53:11.5263294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.81,1608.71,9.1
2025-04-01T11:53:15.6860296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.25,1608.15,9.1
2025-04-01T11:53:19.8569388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.63,1608.53,9.1
2025-04-01T11:53:20.3510000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.63,1608.53,9.1
2025-04-01T11:53:24.0473694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.37,1609.27,9.1
2025-04-01T11:53:28.2001330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.74,1609.64,9.1
2025-04-01T11:53:30.3610138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.74,1609.64,9.1
2025-04-01T11:53:32.3773192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.18,1609.08,9.1
2025-04-01T11:53:36.5574504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.74,1609.64,9.1
2025-04-01T11:53:40.3621961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.74,1609.64,9.1
2025-04-01T11:53:40.7381218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.74,1609.64,9.1
2025-04-01T11:53:44.8882824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.93,1609.83,9.1
2025-04-01T11:53:49.0686232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.56,1609.46,9.1
2025-04-01T11:53:50.3732898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.56,1609.46,9.1
2025-04-01T11:53:53.2486513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.56,1609.46,9.1
2025-04-01T11:53:57.4094594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.74,1609.64,9.1
2025-04-01T11:54:00.3837729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.74,1609.64,9.1
2025-04-01T11:54:01.5893380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.18,1609.08,9.1
2025-04-01T11:54:05.7604306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.63,1608.53,9.1
2025-04-01T11:54:09.9307369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.57,1608.47,9.1
2025-04-01T11:54:10.3839535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.57,1608.47,9.1
2025-04-01T11:54:14.1103801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.88,1607.78,9.1
2025-04-01T11:54:18.2713086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.57,1606.47,9.1
2025-04-01T11:54:20.3849337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.57,1606.47,9.1
2025-04-01T11:54:22.4408602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.95,1606.85,9.1
2025-04-01T11:54:26.6215439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.64,1605.54,9.1
2025-04-01T11:54:30.4055141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.64,1605.54,9.1
2025-04-01T11:54:30.7816740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.03,1604.93,9.1
2025-04-01T11:54:34.9619670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.15,1604.05,9.1
2025-04-01T11:54:39.1421800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.28,1603.18,9.1
2025-04-01T11:54:40.4067999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.28,1603.18,9.1
2025-04-01T11:54:43.3227314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.1,1602,9.1
2025-04-01T11:54:47.4826839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.98,1600.88,9.1
2025-04-01T11:54:50.4167430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.98,1600.88,9.1
2025-04-01T11:54:51.6532451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.41,1600.31,9.1
2025-04-01T11:54:55.8330927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.12,1599.02,9.1
2025-04-01T11:54:59.9936517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.63,1597.53,9.1
2025-04-01T11:55:00.4179901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.63,1597.53,9.1
2025-04-01T11:55:04.1745269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.14,1597.04,9.1
2025-04-01T11:55:08.3225782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.55,1596.45,9.1
2025-04-01T11:55:10.4238500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.55,1596.45,9.1
2025-04-01T11:55:12.4909249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.75,1594.65,9.1
2025-04-01T11:55:16.7010764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.64,1593.54,9.1
2025-04-01T11:55:20.4247965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.64,1593.54,9.1
2025-04-01T11:55:20.8408445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.28,1593.18,9.1
2025-04-01T11:55:25.0309395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.14,1592.04,9.1
2025-04-01T11:55:29.1918588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.1,1591,9.1
2025-04-01T11:55:30.4257032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.1,1591,9.1
2025-04-01T11:55:33.3624836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.03,1589.93,9.1
2025-04-01T11:55:37.5224483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.57,1589.47,9.1
2025-04-01T11:55:40.4266337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.57,1589.47,9.1
2025-04-01T11:55:41.7227984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.23,1589.13,9.1
2025-04-01T11:55:45.8730171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.55,1587.45,9.1
2025-04-01T11:55:50.0629024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.55,1587.45,9.1
2025-04-01T11:55:50.4367870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.55,1587.45,9.1
2025-04-01T11:55:54.2436259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.97,1586.87,9.1
2025-04-01T11:55:58.3941507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.62,1586.52,9.1
2025-04-01T11:56:00.4374572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.62,1586.52,9.1
2025-04-01T11:56:02.5640451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.73,1585.63,9.1
2025-04-01T11:56:06.7747431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.79,1585.69,9.1
2025-04-01T11:56:10.4590612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.79,1585.69,9.1
2025-04-01T11:56:10.9049498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.5,1585.4,9.1
2025-04-01T11:56:15.0751895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.88,1585.78,9.1
2025-04-01T11:56:19.2650779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.13,1585.03,9.1
2025-04-01T11:56:20.4690298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.13,1585.03,9.1
2025-04-01T11:56:23.4356008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.63,1585.53,9.1
2025-04-01T11:56:27.6055927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.67,1585.57,9.1
2025-04-01T11:56:30.4700212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.67,1585.57,9.1
2025-04-01T11:56:31.7761514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.56,1586.46,9.1
2025-04-01T11:56:35.9467860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.62,1586.52,9.1
2025-04-01T11:56:40.1167602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.69,1586.59,9.1
2025-04-01T11:56:40.4704328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.69,1586.59,9.1
2025-04-01T11:56:44.3074786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.91,1587.81,9.1
2025-04-01T11:56:48.4575023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.67,1588.57,9.1
2025-04-01T11:56:50.4916383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.67,1588.57,9.1
2025-04-01T11:56:52.6272510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.67,1588.57,9.1
2025-04-01T11:56:56.8075968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.79,1589.69,9.1
2025-04-01T11:57:00.4925483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.79,1589.69,9.1
2025-04-01T11:57:00.9682822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.28,1591.18,9.1
2025-04-01T11:57:05.1586073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.72,1590.62,9.1
2025-04-01T11:57:09.3384721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.22,1584.12,9.1
2025-04-01T11:57:10.4927021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.22,1584.12,9.1
2025-04-01T11:57:13.4990321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.2,1584.1,9.1
2025-04-01T11:57:17.6589870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.26,1594.16,9.1
2025-04-01T11:57:20.5131942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.26,1594.16,9.1
2025-04-01T11:57:21.8492304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.96,1594.86,9.1
2025-04-01T11:57:26.0002383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.96,1594.86,9.1
2025-04-01T11:57:30.1797263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.96,1594.86,9.1
2025-04-01T11:57:30.5244336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.96,1594.86,9.1
2025-04-01T11:57:34.3609643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.96,1594.86,9.1
2025-04-01T11:57:38.5213096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,-6.69,9.1
2025-04-01T11:57:40.5248268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,-6.69,9.1
2025-04-01T11:57:42.7115648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.37,1518.27,9.1
2025-04-01T11:57:46.8912852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.19,1518.09,9.1
2025-04-01T11:57:50.5254961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.19,1518.09,9.1
2025-04-01T11:57:51.0612403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.69,1516.59,9.1
2025-04-01T11:57:55.2316210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.76,1515.66,9.1
2025-04-01T11:57:59.4021246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.78,1512.68,9.1
2025-04-01T11:58:00.5264462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.78,1512.68,9.1
2025-04-01T11:58:03.5521077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.1,1511,9.1
2025-04-01T11:58:07.7331141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.17,1510.07,9.1
2025-04-01T11:58:10.5267842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.17,1510.07,9.1
2025-04-01T11:58:11.9135990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.45,1503.35,9.1
2025-04-01T11:58:16.0735595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.22,1512.12,9.1
2025-04-01T11:58:20.2634088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.68,1514.58,9.1
2025-04-01T11:58:20.5473736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.68,1514.58,9.1
2025-04-01T11:58:24.4239933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.68,1514.58,9.1
2025-04-01T11:58:28.5839731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.68,1514.58,9.1
2025-04-01T11:58:30.5580833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.68,1514.58,9.1
2025-04-01T11:58:32.7647802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.68,1514.58,9.1
2025-04-01T11:58:36.9446580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,-7.18,9.1
2025-04-01T11:58:40.5593560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,-7.18,9.1
2025-04-01T11:58:41.1054035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.83,1448.73,9.1
2025-04-01T11:58:45.2751278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.39,1446.29,9.1
2025-04-01T11:58:49.4758813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.85,1442.75,9.1
2025-04-01T11:58:50.5593288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.85,1442.75,9.1
2025-04-01T11:58:53.6258568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.05,1439.95,9.1
2025-04-01T11:58:57.7963607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.82,1437.72,9.1
2025-04-01T11:59:00.5603068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.82,1437.72,9.1
2025-04-01T11:59:01.9869299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.39,1435.29,9.1
2025-04-01T11:59:06.1373614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.03,1431.93,9.1
2025-04-01T11:59:10.3169073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.98,1429.88,9.1
2025-04-01T11:59:10.5809632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.98,1429.88,9.1
2025-04-01T11:59:14.5075653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.51,1425.41,9.1
2025-04-01T11:59:18.6576136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.34,1422.24,9.1
2025-04-01T11:59:20.5814714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.34,1422.24,9.1
2025-04-01T11:59:22.8285068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.69,1414.59,9.1
2025-04-01T11:59:26.9939438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.37,1405.27,9.1
2025-04-01T11:59:30.5788604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.37,1405.27,9.1
2025-04-01T11:59:31.1750561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.64,1401.54,9.1
2025-04-01T11:59:35.3347448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.64,1401.54,9.1
2025-04-01T11:59:39.5150576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.64,1401.54,9.1
2025-04-01T11:59:40.5796737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.64,1401.54,9.1
2025-04-01T11:59:43.6951319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.86,1384.76,9.1
2025-04-01T11:59:47.8660529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.86,1384.76,9.1
2025-04-01T11:59:50.5794452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.86,1384.76,9.1
2025-04-01T11:59:52.0360824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.86,1384.76,9.1
2025-04-01T11:59:56.1960530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.86,1384.76,9.1
2025-04-01T12:00:00.3670629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.44,1346.34,9.1
2025-04-01T12:00:00.6001831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.44,1346.34,9.1
2025-04-01T12:00:04.5472301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.9,1342.8,9.1
2025-04-01T12:00:08.7069995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.48,1340.38,9.1
2025-04-01T12:00:10.6110936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.48,1340.38,9.1
2025-04-01T12:00:12.8771038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.22,1339.12,9.1
2025-04-01T12:00:17.0780732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.63,1335.53,9.1
2025-04-01T12:00:20.6121228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.63,1335.53,9.1
2025-04-01T12:00:21.2282740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.07,1334.97,9.1
2025-04-01T12:00:25.3981290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.02,1332.92,9.1
2025-04-01T12:00:29.5783307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.08,1331.98,9.1
2025-04-01T12:00:30.6329453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.08,1331.98,9.1
2025-04-01T12:00:33.7694251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.15,1331.05,9.1
2025-04-01T12:00:37.9093087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.22,1330.12,9.1
2025-04-01T12:00:40.6537900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.22,1330.12,9.1
2025-04-01T12:00:42.0994594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.73,1328.63,9.1
2025-04-01T12:00:46.2597263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.05,1326.95,9.1
2025-04-01T12:00:50.4306252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.37,1325.27,9.1
2025-04-01T12:00:50.6538571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.37,1325.27,9.1
2025-04-01T12:00:54.6202196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.63,1324.53,9.1
2025-04-01T12:00:58.7803438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.83,1321.73,9.1
2025-04-01T12:01:00.6653495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.83,1321.73,9.1
2025-04-01T12:01:02.9512676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.84,1318.74,9.1
2025-04-01T12:01:07.1316612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.61,1316.51,9.1
2025-04-01T12:01:10.6856787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.61,1316.51,9.1
2025-04-01T12:01:11.2921281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.25,1313.15,9.1
2025-04-01T12:01:15.4618806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.95,1311.85,9.1
2025-04-01T12:01:19.6519427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.52,1309.42,9.1
2025-04-01T12:01:20.6866544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.52,1309.42,9.1
2025-04-01T12:01:23.8121251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.66,1307.56,9.1
2025-04-01T12:01:27.9830640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.1,1307,9.1
2025-04-01T12:01:30.6974358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.1,1307,9.1
2025-04-01T12:01:32.1629049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.42,1305.32,9.1
2025-04-01T12:01:36.3236128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.23,1305.13,9.1
2025-04-01T12:01:40.5133136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.05,1304.95,9.1
2025-04-01T12:01:40.6976911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.05,1304.95,9.1
2025-04-01T12:01:44.6839458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.11,1304.01,9.1
2025-04-01T12:01:48.8444030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.49,1304.39,9.1
2025-04-01T12:01:50.6978969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.49,1304.39,9.1
2025-04-01T12:01:53.0141314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.3,1304.2,9.1
2025-04-01T12:01:57.2051643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.93,1303.83,9.1
2025-04-01T12:02:00.6992080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.93,1303.83,9.1
2025-04-01T12:02:01.3651573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.42,1305.32,9.1
2025-04-01T12:02:05.5353286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.93,1303.83,9.1
2025-04-01T12:02:09.8252769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.86,1304.76,9.1
2025-04-01T12:02:10.7195757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.86,1304.76,9.1
2025-04-01T12:02:13.8759596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.98,1305.88,9.1
2025-04-01T12:02:18.0466454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.6,1305.5,9.1
2025-04-01T12:02:20.7303957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.6,1305.5,9.1
2025-04-01T12:02:22.2365580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.98,1305.88,9.1
2025-04-01T12:02:26.3970124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.67,1304.57,9.1
2025-04-01T12:02:30.5667356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.5,1301.4,9.1
2025-04-01T12:02:30.7312193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.5,1301.4,9.1
2025-04-01T12:02:34.7473779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.23,1294.13,9.1
2025-04-01T12:02:38.9174678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.18,1292.08,9.1
2025-04-01T12:02:40.7319852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.18,1292.08,9.1
2025-04-01T12:02:43.0778291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.06,1290.96,9.1
2025-04-01T12:02:47.2780797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.57,1289.47,9.1
2025-04-01T12:02:50.7326745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.57,1289.47,9.1
2025-04-01T12:02:51.4284543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.26,1288.16,9.1
2025-04-01T12:02:55.5993890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.08,1287.98,9.1
2025-04-01T12:02:59.7897851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.33,1287.23,9.1
2025-04-01T12:03:00.7537801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.33,1287.23,9.1
2025-04-01T12:03:03.9497243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.33,1287.23,9.1
2025-04-01T12:03:08.1195431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.52,1287.42,9.1
2025-04-01T12:03:10.7638871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.52,1287.42,9.1
2025-04-01T12:03:12.3006253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.14,1287.04,9.1
2025-04-01T12:03:16.4604450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.77,1286.67,9.1
2025-04-01T12:03:20.6405241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.26,1288.16,9.1
2025-04-01T12:03:20.7751307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.26,1288.16,9.1
2025-04-01T12:03:24.8216147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.08,1287.98,9.1
2025-04-01T12:03:28.9916334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.75,1289.65,9.1
2025-04-01T12:03:30.7755165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.75,1289.65,9.1
2025-04-01T12:03:33.1515525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.87,1290.77,9.1
2025-04-01T12:03:37.3415100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.11,1293.01,9.1
2025-04-01T12:03:40.7759915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.11,1293.01,9.1
2025-04-01T12:03:41.5102436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.72,1295.62,9.1
2025-04-01T12:03:45.6682443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.42,1305.32,9.1
2025-04-01T12:03:49.8290480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.69,1312.59,9.1
2025-04-01T12:03:50.7622436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.69,1312.59,9.1
2025-04-01T12:03:54.0005193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.03,1318.93,9.1
2025-04-01T12:03:58.1696609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.59,1319.49,9.1
2025-04-01T12:04:00.7636197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.59,1319.49,9.1
2025-04-01T12:04:02.3594779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.49,1326.39,9.1
2025-04-01T12:04:06.5100137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.35,1328.25,9.1
2025-04-01T12:04:10.6898632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.78,1330.68,9.1
2025-04-01T12:04:10.7737284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.78,1330.68,9.1
2025-04-01T12:04:14.8807337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.64,1332.54,9.1
2025-04-01T12:04:19.0303684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.64,1332.54,9.1
2025-04-01T12:04:20.7948520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.64,1332.54,9.1
2025-04-01T12:04:23.2006100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.51,1345.41,9.1
2025-04-01T12:04:27.4010623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.12,1348.02,9.1
2025-04-01T12:04:30.8051278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.12,1348.02,9.1
2025-04-01T12:04:31.5517403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.87,1351.77,9.1
2025-04-01T12:04:35.7315154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.15,1342.05,9.1
2025-04-01T12:04:39.9124815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.29,1340.19,9.1
2025-04-01T12:04:40.8258976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.29,1340.19,9.1
2025-04-01T12:04:44.0722177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.29,1340.19,9.1
2025-04-01T12:04:48.2525998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.97,1330.87,9.1
2025-04-01T12:04:50.8265882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.97,1330.87,9.1
2025-04-01T12:04:52.4225995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.37,1325.27,9.1
2025-04-01T12:04:56.5837888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.29,1329.19,9.1
2025-04-01T12:05:00.7636596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.85,1329.75,9.1
2025-04-01T12:05:00.8275908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.85,1329.75,9.1
2025-04-01T12:05:04.9337264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.68,1326.58,9.1
2025-04-01T12:05:09.0937579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.47,1329.37,9.1
2025-04-01T12:05:10.8286445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.47,1329.37,9.1
2025-04-01T12:05:13.2744489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.39,1333.29,9.1
2025-04-01T12:05:17.4548643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.2,1333.1,9.1
2025-04-01T12:05:20.8387599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.2,1333.1,9.1
2025-04-01T12:05:21.6155353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.56,1336.46,9.1
2025-04-01T12:05:25.7949685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.97,1330.87,9.1
2025-04-01T12:05:29.9758429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.78,1330.68,9.1
2025-04-01T12:05:30.8395532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.78,1330.68,9.1
2025-04-01T12:05:34.1361855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.42,1327.32,9.1
2025-04-01T12:05:38.3061595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.66,1329.56,9.1
2025-04-01T12:05:40.8405670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.66,1329.56,9.1
2025-04-01T12:05:42.4864660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.63,1324.53,9.1
2025-04-01T12:05:46.6471017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.52,1320.42,9.1
2025-04-01T12:05:50.8271938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.84,1318.74,9.1
2025-04-01T12:05:50.8413293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.84,1318.74,9.1
2025-04-01T12:05:54.9972163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.35,1317.25,9.1
2025-04-01T12:05:59.1677578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.56,1314.46,9.1
2025-04-01T12:06:00.8417058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.56,1314.46,9.1
2025-04-01T12:06:03.3476438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.13,1312.03,9.1
2025-04-01T12:06:07.5180062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.13,1312.03,9.1
2025-04-01T12:06:10.8624700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.13,1312.03,9.1
2025-04-01T12:06:11.6882949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.22,1308.12,9.1
2025-04-01T12:06:15.8487287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.83,1310.73,9.1
2025-04-01T12:06:20.0488334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.83,1310.73,9.1
2025-04-01T12:06:20.8734575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.83,1310.73,9.1
2025-04-01T12:06:24.2093377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.82,1299.72,9.1
2025-04-01T12:06:28.3700382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.47,1296.37,9.1
2025-04-01T12:06:30.8744541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.47,1296.37,9.1
2025-04-01T12:06:32.5599140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.23,1294.13,9.1
2025-04-01T12:06:36.7205202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.43,1291.33,9.1
2025-04-01T12:06:40.8911819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.57,1289.47,9.1
2025-04-01T12:06:40.8911819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.57,1289.47,9.1
2025-04-01T12:06:45.0706160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.03,1285.93,9.1
2025-04-01T12:06:49.2309542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.91,1284.81,9.1
2025-04-01T12:06:50.8950183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.91,1284.81,9.1
2025-04-01T12:06:53.4034245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.62,1280.52,9.1
2025-04-01T12:06:57.6018699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.94,1278.84,9.1
2025-04-01T12:07:00.8962946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.94,1278.84,9.1
2025-04-01T12:07:01.7623210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.94,1278.84,9.1
2025-04-01T12:07:05.9429532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.29,1271.19,9.1
2025-04-01T12:07:10.1027290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.06,1268.96,9.1
2025-04-01T12:07:10.8993010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.06,1268.96,9.1
2025-04-01T12:07:14.2725941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.38,1267.28,9.1
2025-04-01T12:07:18.4331833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.09,1262.99,9.1
2025-04-01T12:07:20.8973187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.09,1262.99,9.1
2025-04-01T12:07:22.6338110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.22,1261.12,9.1
2025-04-01T12:07:26.7838521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.87,1257.77,9.1
2025-04-01T12:07:30.9546716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.82,1255.72,9.1
2025-04-01T12:07:30.9546716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.82,1255.72,9.1
2025-04-01T12:07:35.1441692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.21,1253.11,9.1
2025-04-01T12:07:39.3046426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.71,1251.61,9.1
2025-04-01T12:07:40.9187809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.71,1251.61,9.1
2025-04-01T12:07:43.4750805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.04,1249.94,9.1
2025-04-01T12:07:47.6557067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.31,1246.21,9.1
2025-04-01T12:07:50.9300057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.31,1246.21,9.1
2025-04-01T12:07:51.8154598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.37,1245.27,9.1
2025-04-01T12:07:56.0057589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.59,1239.49,9.1
2025-04-01T12:08:00.1650918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.24,1236.14,9.1
2025-04-01T12:08:00.9164054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.24,1236.14,9.1
2025-04-01T12:08:04.3126790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.19,1234.09,9.1
2025-04-01T12:08:08.4931031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.37,1234.27,9.1
2025-04-01T12:08:10.9163364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.37,1234.27,9.1
2025-04-01T12:08:12.6830121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.64,1230.54,9.1
2025-04-01T12:08:16.8437248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.34,1229.24,9.1
2025-04-01T12:08:21.0237126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.96,1228.86,9.1
2025-04-01T12:08:21.0237126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.96,1228.86,9.1
2025-04-01T12:08:25.1837659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.22,1228.12,9.1
2025-04-01T12:08:29.3545228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.4,1228.3,9.1
2025-04-01T12:08:30.9479327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.4,1228.3,9.1
2025-04-01T12:08:33.5345415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.22,1228.12,9.1
2025-04-01T12:08:37.7050246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.91,1226.81,9.1
2025-04-01T12:08:40.9493953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.91,1226.81,9.1
2025-04-01T12:08:41.8652314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.44,1222.34,9.1
2025-04-01T12:08:46.0350962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.57,1220.47,9.1
2025-04-01T12:08:50.2259514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.8,1217.7,9.1
2025-04-01T12:08:50.9499924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.8,1217.7,9.1
2025-04-01T12:08:54.3963857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.98,1214.88,9.1
2025-04-01T12:08:58.5558120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.06,1210.96,9.1
2025-04-01T12:09:00.9506487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.06,1210.96,9.1
2025-04-01T12:09:02.7366752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.64,1208.54,9.1
2025-04-01T12:09:06.9071994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.84,1205.74,9.1
2025-04-01T12:09:11.0768958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.67,1202.57,9.1
2025-04-01T12:09:11.0768958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.67,1202.57,9.1
2025-04-01T12:09:15.2597877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.5,1199.4,9.1
2025-04-01T12:09:19.4278245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.45,1197.35,9.1
2025-04-01T12:09:20.9818249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.45,1197.35,9.1
2025-04-01T12:09:23.6078777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.26,1197.16,9.1
2025-04-01T12:09:27.7788052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.67,1191.57,9.1
2025-04-01T12:09:30.9828145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.67,1191.57,9.1
2025-04-01T12:09:31.9384662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.25,1189.15,9.1
2025-04-01T12:09:36.1090620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.26,1186.16,9.1
2025-04-01T12:09:40.2893960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.14,1185.04,9.1
2025-04-01T12:09:40.9835929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.14,1185.04,9.1
2025-04-01T12:09:44.4498372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.67,1180.57,9.1
2025-04-01T12:09:48.6195862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.62,1178.52,9.1
2025-04-01T12:09:51.0033719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.62,1178.52,9.1
2025-04-01T12:09:52.8004981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.7,1174.6,9.1
2025-04-01T12:09:56.9703953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.39,1173.29,9.1
2025-04-01T12:10:01.1501533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.6,1170.5,9.1
2025-04-01T12:10:01.1501533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.6,1170.5,9.1
2025-04-01T12:10:05.3405547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.5,1166.4,9.1
2025-04-01T12:10:09.4913682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.07,1163.97,9.1
2025-04-01T12:10:11.0050493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.07,1163.97,9.1
2025-04-01T12:10:13.6611904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.95,1162.85,9.1
2025-04-01T12:10:17.8417507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.78,1159.68,9.1
2025-04-01T12:10:21.0162670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.78,1159.68,9.1
2025-04-01T12:10:22.0043761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.73,1157.63,9.1
2025-04-01T12:10:26.1725541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.75,1154.65,9.1
2025-04-01T12:10:30.3624569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.51,1152.41,9.1
2025-04-01T12:10:31.0270300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.51,1152.41,9.1
2025-04-01T12:10:34.5126363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.53,1149.43,9.1
2025-04-01T12:10:38.6929656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.98,1145.88,9.1
2025-04-01T12:10:41.0270010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.98,1145.88,9.1
2025-04-01T12:10:42.8932169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.25,1142.15,9.1
2025-04-01T12:10:47.0442276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.64,1139.54,9.1
2025-04-01T12:10:51.2136743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.73,1135.63,9.1
2025-04-01T12:10:51.2136743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.73,1135.63,9.1
2025-04-01T12:10:55.3946344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.93,1132.83,9.1
2025-04-01T12:10:59.5543875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.2,1129.1,9.1
2025-04-01T12:11:01.0391558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.2,1129.1,9.1
2025-04-01T12:11:03.7246637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.22,1126.12,9.1
2025-04-01T12:11:07.9052129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.61,1123.51,9.1
2025-04-01T12:11:11.0398998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.61,1123.51,9.1
2025-04-01T12:11:12.0851842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.37,1121.27,9.1
2025-04-01T12:11:16.2463743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.83,1117.73,9.1
2025-04-01T12:11:20.4260895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.15,1116.05,9.1
2025-04-01T12:11:21.0406115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.15,1116.05,9.1
2025-04-01T12:11:24.5966285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.16,1113.06,9.1
2025-04-01T12:11:28.7773059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.74,1110.64,9.1
2025-04-01T12:11:31.0610024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.74,1110.64,9.1
2025-04-01T12:11:32.9575061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.13,1108.03,9.1
2025-04-01T12:11:37.1170936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.89,1105.79,9.1
2025-04-01T12:11:41.2980400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.59,1104.49,9.1
2025-04-01T12:11:41.2980400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.59,1104.49,9.1
2025-04-01T12:11:45.4684142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.6,1101.5,9.1
2025-04-01T12:11:49.6278221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.11,1100.01,9.1
2025-04-01T12:11:51.0622208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.11,1100.01,9.1
2025-04-01T12:11:53.7884895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.43,1098.33,9.1
2025-04-01T12:11:57.9890576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.38,1096.28,9.1
2025-04-01T12:12:01.0629508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.38,1096.28,9.1
2025-04-01T12:12:02.1390544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.02,1092.92,9.1
2025-04-01T12:12:06.3089867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.72,1091.62,9.1
2025-04-01T12:12:10.4893115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.23,1090.13,9.1
2025-04-01T12:12:11.0638992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.23,1090.13,9.1
2025-04-01T12:12:14.6603754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.68,1086.58,9.1
2025-04-01T12:12:18.8165901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.01,1084.91,9.1
2025-04-01T12:12:21.0504143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.01,1084.91,9.1
2025-04-01T12:12:22.9868658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.51,1083.41,9.1
2025-04-01T12:12:27.1668349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.16,1080.06,9.1
2025-04-01T12:12:31.3266112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.27,1078.17,9.1
2025-04-01T12:12:31.3266112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.27,1078.17,9.1
2025-04-01T12:12:35.5073744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.43,1076.33,9.1
2025-04-01T12:12:39.6778695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.75,1074.65,9.1
2025-04-01T12:12:41.0521198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.75,1074.65,9.1
2025-04-01T12:12:43.8484314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.26,1073.16,9.1
2025-04-01T12:12:48.0284836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.14,1072.04,9.1
2025-04-01T12:12:51.0623810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.14,1072.04,9.1
2025-04-01T12:12:52.1888544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.54,1071.44,9.1
2025-04-01T12:12:56.3588782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.34,1069.24,9.1
2025-04-01T12:13:00.5487051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.05,1067.95,9.1
2025-04-01T12:13:01.0626368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.05,1067.95,9.1
2025-04-01T12:13:04.7098997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.79,1065.69,9.1
2025-04-01T12:13:08.8799619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.87,1064.77,9.1
2025-04-01T12:13:11.0640646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.87,1064.77,9.1
2025-04-01T12:13:13.0603605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.19,1063.09,9.1
2025-04-01T12:13:17.2206510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.99,1061.89,9.1
2025-04-01T12:13:21.4106382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.15,1060.05,9.1
2025-04-01T12:13:21.4106382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.15,1060.05,9.1
2025-04-01T12:13:25.5913837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.46,1059.36,9.1
2025-04-01T12:13:29.7408755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.02,1056.92,9.1
2025-04-01T12:13:31.0852723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.02,1056.92,9.1
2025-04-01T12:13:33.9116165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.48,1056.38,9.1
2025-04-01T12:13:38.0918659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.02,1053.92,9.1
2025-04-01T12:13:41.0858953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.02,1053.92,9.1
2025-04-01T12:13:42.2522061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.93,1052.83,9.1
2025-04-01T12:13:46.4421958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.25,1051.15,9.1
2025-04-01T12:13:50.6130991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.52,1049.42,9.1
2025-04-01T12:13:51.1071538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.52,1049.42,9.1
2025-04-01T12:13:54.7832425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.4,1048.3,9.1
2025-04-01T12:13:58.9536238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.28,1047.18,9.1
2025-04-01T12:14:01.1173909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.28,1047.18,9.1
2025-04-01T12:14:03.1235173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.65,1044.55,9.1
2025-04-01T12:14:07.2834327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.64,1044.54,9.1
2025-04-01T12:14:11.4640458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.51,1042.41,9.1
2025-04-01T12:14:11.4640458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.51,1042.41,9.1
2025-04-01T12:14:15.6443497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.23,1042.13,9.1
2025-04-01T12:14:19.8143409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.32,1039.22,9.1
2025-04-01T12:14:21.1387884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.32,1039.22,9.1
2025-04-01T12:14:23.9745516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.13,1039.03,9.1
2025-04-01T12:14:28.1651675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.52,1036.42,9.1
2025-04-01T12:14:31.1396063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.52,1036.42,9.1
2025-04-01T12:14:32.3252476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.46,1036.36,9.1
2025-04-01T12:14:36.4963085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.84,1033.74,9.1
2025-04-01T12:14:40.6759394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.98,1032.88,9.1
2025-04-01T12:14:41.1500742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.98,1032.88,9.1
2025-04-01T12:14:44.8361229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.94,1030.84,9.1
2025-04-01T12:14:49.0167402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.86,1030.76,9.1
2025-04-01T12:14:51.1507172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.86,1030.76,9.1
2025-04-01T12:14:53.1966642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.2,1029.1,9.1
2025-04-01T12:14:57.3575244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.2,1027.1,9.1
2025-04-01T12:15:01.5275805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.59,1024.49,9.1
2025-04-01T12:15:01.5275805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.59,1024.49,9.1
2025-04-01T12:15:05.7175003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.95,1023.85,9.1
2025-04-01T12:15:09.8685037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.62,1022.52,9.1
2025-04-01T12:15:11.1719846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.62,1022.52,9.1
2025-04-01T12:15:14.0586069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.98,1021.88,9.1
2025-04-01T12:15:18.2286095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.42,1020.32,9.1
2025-04-01T12:15:21.1732412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.42,1020.32,9.1
2025-04-01T12:15:22.3893916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.8,1019.7,9.1
2025-04-01T12:15:26.5598256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.79,1018.69,9.1
2025-04-01T12:15:30.7401389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.59,1017.49,9.1
2025-04-01T12:15:31.1833989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.59,1017.49,9.1
2025-04-01T12:15:34.9200877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.44,1016.34,9.1
2025-04-01T12:15:39.0907128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.4,1016.3,9.1
2025-04-01T12:15:41.1839931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.4,1016.3,9.1
2025-04-01T12:15:43.2602528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.41,1014.31,9.1
2025-04-01T12:15:47.4205175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.86,1012.76,9.1
2025-04-01T12:15:51.1852308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.86,1012.76,9.1
2025-04-01T12:15:51.6012447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.03,1011.93,9.1
2025-04-01T12:15:55.7816941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.98,1010.88,9.1
2025-04-01T12:15:59.9417633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1009.14,9.1
2025-04-01T12:16:01.2054188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1009.14,9.1
2025-04-01T12:16:04.1116920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1008.39,9.1
2025-04-01T12:16:08.3026252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1007.99,9.1
2025-04-01T12:16:11.2067362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1007.99,9.1
2025-04-01T12:16:12.4726553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1006.32,9.1
2025-04-01T12:16:16.6430789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.84,1004.74,9.1
2025-04-01T12:16:20.8130012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.08,1004.98,9.1
2025-04-01T12:16:21.2173993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.08,1004.98,9.1
2025-04-01T12:16:24.9738691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.57,1004.47,9.1
2025-04-01T12:16:29.1439876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.09,1002.99,9.1
2025-04-01T12:16:31.2381411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.09,1002.99,9.1
2025-04-01T12:16:33.3223520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.97,1002.87,9.1
2025-04-01T12:16:37.4906051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.97,1002.87,9.1
2025-04-01T12:16:41.2347329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.97,1002.87,9.1
2025-04-01T12:16:41.6507481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.23,1002.13,9.1
2025-04-01T12:16:45.8304413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.87,1001.77,9.1
2025-04-01T12:16:50.0110739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.28,1001.18,9.1
2025-04-01T12:16:51.2451865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.28,1001.18,9.1
2025-04-01T12:16:54.1814552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.01,1000.91,9.1
2025-04-01T12:16:58.3617688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.82,1000.72,9.1
2025-04-01T12:17:01.2553830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.82,1000.72,9.1
2025-04-01T12:17:02.5217401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.23,1000.13,9.1
2025-04-01T12:17:06.6819467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.69,1000.59,9.1
2025-04-01T12:17:10.8624106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.34,1000.24,9.1
2025-04-01T12:17:11.2570340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.34,1000.24,9.1
2025-04-01T12:17:15.0426070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.25,999.15,9.1
2025-04-01T12:17:19.2028222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.31,999.21,9.1
2025-04-01T12:17:21.2573932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.31,999.21,9.1
2025-04-01T12:17:23.3830676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.9,998.8,9.1
2025-04-01T12:17:27.5434944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.21,995.11,9.1
2025-04-01T12:17:31.2680396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.21,995.11,9.1
2025-04-01T12:17:31.7180949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.31,995.21,9.1
2025-04-01T12:17:35.8954187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.06,992.96,9.1
2025-04-01T12:17:40.0648684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.31,991.21,9.1
2025-04-01T12:17:41.2688562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.31,991.21,9.1
2025-04-01T12:17:44.2348870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.84,990.74,9.1
2025-04-01T12:17:48.4154425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.76,988.66,9.1
2025-04-01T12:17:51.2892964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.76,988.66,9.1
2025-04-01T12:17:52.5757966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.11,987.01,9.1
2025-04-01T12:17:56.7563560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.29,987.19,9.1
2025-04-01T12:18:00.9360102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.84,985.74,9.1
2025-04-01T12:18:01.2896602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.84,985.74,9.1
2025-04-01T12:18:05.0863055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.45,984.35,9.1
2025-04-01T12:18:09.2668652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.97,983.87,9.1
2025-04-01T12:18:11.2908185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.97,983.87,9.1
2025-04-01T12:18:13.4468519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.62,982.52,9.1
2025-04-01T12:18:17.6071966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.05,982.95,9.1
2025-04-01T12:18:21.2917103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.05,982.95,9.1
2025-04-01T12:18:21.7972974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.01,981.91,9.1
2025-04-01T12:18:25.9680867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.44,980.34,9.1
2025-04-01T12:18:30.1282692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.02,979.92,9.1
2025-04-01T12:18:31.2919574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.02,979.92,9.1
2025-04-01T12:18:34.2980150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.51,979.41,9.1
2025-04-01T12:18:38.4789754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.96,978.86,9.1
2025-04-01T12:18:41.2926767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.96,978.86,9.1
2025-04-01T12:18:42.6495596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.14,978.04,9.1
2025-04-01T12:18:46.8190440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.99,976.89,9.1
2025-04-01T12:18:51.0100017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.07,975.97,9.1
2025-04-01T12:18:51.2939675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.07,975.97,9.1
2025-04-01T12:18:55.1798579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.44,975.34,9.1
2025-04-01T12:18:59.3302449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.7,973.6,9.1
2025-04-01T12:19:01.3147818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.7,973.6,9.1
2025-04-01T12:19:03.5210474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.14,973.04,9.1
2025-04-01T12:19:07.6709053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.15,972.05,9.1
2025-04-01T12:19:11.3252282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.15,972.05,9.1
2025-04-01T12:19:11.8507743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.73,970.63,9.1
2025-04-01T12:19:16.0313367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.82,969.72,9.1
2025-04-01T12:19:20.1912731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.96,968.86,9.1
2025-04-01T12:19:21.3454384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.96,968.86,9.1
2025-04-01T12:19:24.3816946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.2,967.1,9.1
2025-04-01T12:19:28.5524786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.24,965.14,9.1
2025-04-01T12:19:31.3463981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.24,965.14,9.1
2025-04-01T12:19:32.7122678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.09,964.99,9.1
2025-04-01T12:19:36.8832347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.8,963.7,9.1
2025-04-01T12:19:41.0631238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.83,961.73,9.1
2025-04-01T12:19:41.3473420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.83,961.73,9.1
2025-04-01T12:19:45.2434608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.26,960.16,9.1
2025-04-01T12:19:49.4040396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.86,958.76,9.1
2025-04-01T12:19:51.3480623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.86,958.76,9.1
2025-04-01T12:19:53.5941328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.13,958.03,9.1
2025-04-01T12:19:57.7447352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.68,955.58,9.1
2025-04-01T12:20:01.3582591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.68,955.58,9.1
2025-04-01T12:20:01.9246383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.43,954.33,9.1
2025-04-01T12:20:06.1152426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.94,952.84,9.1
2025-04-01T12:20:10.2648339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.12,952.02,9.1
2025-04-01T12:20:11.3598087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.12,952.02,9.1
2025-04-01T12:20:14.4355049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.99,949.89,9.1
2025-04-01T12:20:18.6158116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.41,948.31,9.1
2025-04-01T12:20:21.3596090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.41,948.31,9.1
2025-04-01T12:20:22.7765058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.6,946.5,9.1
2025-04-01T12:20:26.9663828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.96,944.86,9.1
2025-04-01T12:20:31.1464168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.35,942.25,9.1
2025-04-01T12:20:31.3806065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.35,942.25,9.1
2025-04-01T12:20:35.3071672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.68,940.58,9.1
2025-04-01T12:20:39.4677426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.06,937.96,9.1
2025-04-01T12:20:41.3912590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.06,937.96,9.1
2025-04-01T12:20:43.6672717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.13,937.03,9.1
2025-04-01T12:20:47.8276255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.27,935.17,9.1
2025-04-01T12:20:51.3885277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.27,935.17,9.1
2025-04-01T12:20:51.9869609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.59,933.49,9.1
2025-04-01T12:20:56.1742751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.72,931.62,9.1
2025-04-01T12:21:00.3143330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.17,931.07,9.1
2025-04-01T12:21:01.3888574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.17,931.07,9.1
2025-04-01T12:21:04.4844558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.81,927.71,9.1
2025-04-01T12:21:08.6656735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.25,927.15,9.1
2025-04-01T12:21:11.3989368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.25,927.15,9.1
2025-04-01T12:21:12.8355638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.57,925.47,9.1
2025-04-01T12:21:17.0054649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.15,923.05,9.1
2025-04-01T12:21:21.1863443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.15,923.05,9.1
2025-04-01T12:21:21.4205064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.15,923.05,9.1
2025-04-01T12:21:25.3468487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.35,920.25,9.1
2025-04-01T12:21:29.5164056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.98,919.88,9.1
2025-04-01T12:21:31.4304556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.98,919.88,9.1
2025-04-01T12:21:33.6972107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.3,918.2,9.1
2025-04-01T12:21:37.8675512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.01,916.91,9.1
2025-04-01T12:21:41.4318578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.01,916.91,9.1
2025-04-01T12:21:42.0578303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.31,915.21,9.1
2025-04-01T12:21:46.2282069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.13,915.03,9.1
2025-04-01T12:21:50.3781923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.08,912.98,9.1
2025-04-01T12:21:51.4518199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.08,912.98,9.1
2025-04-01T12:21:54.5681172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.96,911.86,9.1
2025-04-01T12:21:58.7391139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.21,911.11,9.1
2025-04-01T12:22:01.4625017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.21,911.11,9.1
2025-04-01T12:22:02.8990860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.72,909.62,9.1
2025-04-01T12:22:07.0891072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.6,908.5,9.1
2025-04-01T12:22:11.2694744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.82,908.72,9.1
2025-04-01T12:22:11.4638344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.82,908.72,9.1
2025-04-01T12:22:15.4095965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.11,907.01,9.1
2025-04-01T12:22:19.5904553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.8,905.7,9.1
2025-04-01T12:22:21.4844493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.8,905.7,9.1
2025-04-01T12:22:23.7709617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.04,905.94,9.1
2025-04-01T12:22:27.9309657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.03,903.93,9.1
2025-04-01T12:22:31.4853020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.03,903.93,9.1
2025-04-01T12:22:32.1113721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.5,904.4,9.1
2025-04-01T12:22:36.3009964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.82,902.72,9.1
2025-04-01T12:22:40.4420978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.63,902.53,9.1
2025-04-01T12:22:41.4857972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.63,902.53,9.1
2025-04-01T12:22:44.6223611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.89,901.79,9.1
2025-04-01T12:22:48.8227347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.89,901.79,9.1
2025-04-01T12:22:51.4959431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.89,901.79,9.1
2025-04-01T12:22:52.9629258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.77,900.67,9.1
2025-04-01T12:22:57.1327011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.09,898.99,9.1
2025-04-01T12:23:01.3129437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.02,899.92,9.1
2025-04-01T12:23:01.4983042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.02,899.92,9.1
2025-04-01T12:23:05.4939536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.46,899.36,9.1
2025-04-01T12:23:09.6533024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.16,898.06,9.1
2025-04-01T12:23:11.5179196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.16,898.06,9.1
2025-04-01T12:23:13.8336591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.35,898.25,9.1
2025-04-01T12:23:17.9940713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.16,898.06,9.1
2025-04-01T12:23:21.5390952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.16,898.06,9.1
2025-04-01T12:23:22.1750676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.23,897.13,9.1
2025-04-01T12:23:26.3547069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.6,897.5,9.1
2025-04-01T12:23:30.5150230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.48,896.38,9.1
2025-04-01T12:23:31.5388242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.48,896.38,9.1
2025-04-01T12:23:34.6859453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.23,897.13,9.1
2025-04-01T12:23:38.8662034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.23,897.13,9.1
2025-04-01T12:23:41.5400858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.23,897.13,9.1
2025-04-01T12:23:43.0359774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.85,896.75,9.1
2025-04-01T12:23:47.2064379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.92,895.82,9.1
2025-04-01T12:23:51.3864274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.85,896.75,9.1
2025-04-01T12:23:51.5304210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.85,896.75,9.1
2025-04-01T12:23:55.5570215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.67,896.57,9.1
2025-04-01T12:23:59.7169719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.67,896.57,9.1
2025-04-01T12:24:01.5412670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.67,896.57,9.1
2025-04-01T12:24:03.9177423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.13,896.03,9.1
2025-04-01T12:24:08.0880737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.5,896.4,9.1
2025-04-01T12:24:11.5524185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.5,896.4,9.1
2025-04-01T12:24:12.2384782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.36,896.26,9.1
2025-04-01T12:24:16.4283931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.51,896.41,9.1
2025-04-01T12:24:20.5883854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.62,895.52,9.1
2025-04-01T12:24:21.5723686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.62,895.52,9.1
2025-04-01T12:24:24.7591131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.44,896.34,9.1
2025-04-01T12:24:28.9395574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.63,895.53,9.1
2025-04-01T12:24:31.5733753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.63,895.53,9.1
2025-04-01T12:24:33.1160188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.93,895.83,9.1
2025-04-01T12:24:37.2701610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.1,895,9.1
2025-04-01T12:24:41.4507057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.4,895.3,9.1
2025-04-01T12:24:41.5644049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.4,895.3,9.1
2025-04-01T12:24:45.6108544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.38,895.28,9.1
2025-04-01T12:24:49.7907464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.38,895.28,9.1
2025-04-01T12:24:51.5752229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.38,895.28,9.1
2025-04-01T12:24:53.9713956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.56,894.46,9.1
2025-04-01T12:24:58.1411247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.64,894.54,9.1
2025-04-01T12:25:01.5754397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.64,894.54,9.1
2025-04-01T12:25:02.3120086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.35,894.25,9.1
2025-04-01T12:25:06.4918888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.33,894.23,9.1
2025-04-01T12:25:10.6484557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.02,893.92,9.1
2025-04-01T12:25:11.5724679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.02,893.92,9.1
2025-04-01T12:25:14.8182487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.48,893.38,9.1
2025-04-01T12:25:18.9991499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.49,894.39,9.1
2025-04-01T12:25:21.5927736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.49,894.39,9.1
2025-04-01T12:25:23.1588216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.47,893.37,9.1
2025-04-01T12:25:27.3192343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.08,892.98,9.1
2025-04-01T12:25:31.5096505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.06,892.96,9.1
2025-04-01T12:25:31.6034624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.06,892.96,9.1
2025-04-01T12:25:35.6802048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.72,893.62,9.1
2025-04-01T12:25:39.8400786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.73,892.63,9.1
2025-04-01T12:25:41.6245121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.73,892.63,9.1
2025-04-01T12:25:44.0300429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.64,892.54,9.1
2025-04-01T12:25:48.1823685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.45,892.35,9.1
2025-04-01T12:25:51.6253286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.45,892.35,9.1
2025-04-01T12:25:52.3614552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901,891.9,9.1
2025-04-01T12:25:56.5417289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.42,893.32,9.1
2025-04-01T12:26:00.7019755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.71,891.61,9.1
2025-04-01T12:26:01.6455756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.71,891.61,9.1
2025-04-01T12:26:04.8723757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.09,891.99,9.1
2025-04-01T12:26:09.0526053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.9,891.8,9.1
2025-04-01T12:26:11.6468298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.9,891.8,9.1
2025-04-01T12:26:13.2229445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902,892.9,9.1
2025-04-01T12:26:17.3933236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.41,891.31,9.1
2025-04-01T12:26:21.5727318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.98,891.88,9.1
2025-04-01T12:26:21.6575770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.98,891.88,9.1
2025-04-01T12:26:25.7337017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.79,891.69,9.1
2025-04-01T12:26:29.9033907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.29,892.19,9.1
2025-04-01T12:26:31.6581955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.29,892.19,9.1
2025-04-01T12:26:34.1043526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.13,891.03,9.1
2025-04-01T12:26:38.2543386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.11,892.01,9.1
2025-04-01T12:26:41.6581618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.11,892.01,9.1
2025-04-01T12:26:42.4246797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.42,891.32,9.1
2025-04-01T12:26:46.6049585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.24,891.14,9.1
2025-04-01T12:26:50.7854619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.78,891.68,9.1
2025-04-01T12:26:51.6588264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.78,891.68,9.1
2025-04-01T12:26:54.9552586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.42,891.32,9.1
2025-04-01T12:26:59.1257386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.78,890.68,9.1
2025-04-01T12:27:01.6798403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.78,890.68,9.1
2025-04-01T12:27:03.2856945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.49,891.39,9.1
2025-04-01T12:27:07.4668431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.39,891.29,9.1
2025-04-01T12:27:11.6365429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.44,891.34,9.1
2025-04-01T12:27:11.6904900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.44,891.34,9.1
2025-04-01T12:27:15.8111894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.66,890.56,9.1
2025-04-01T12:27:19.9770196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.62,891.52,9.1
2025-04-01T12:27:21.6917955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.62,891.52,9.1
2025-04-01T12:27:24.1574256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.13,891.03,9.1
2025-04-01T12:27:28.3179478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.39,891.29,9.1
2025-04-01T12:27:31.6919607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.39,891.29,9.1
2025-04-01T12:27:32.4886069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.21,891.11,9.1
2025-04-01T12:27:36.6782073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.74,890.64,9.1
2025-04-01T12:27:40.8488631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.77,891.67,9.1
2025-04-01T12:27:41.6923754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.77,891.67,9.1
2025-04-01T12:27:45.0093634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.22,891.12,9.1
2025-04-01T12:27:49.1890212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.22,891.12,9.1
2025-04-01T12:27:51.7178120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.22,891.12,9.1
2025-04-01T12:27:53.3500925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.43,891.33,9.1
2025-04-01T12:27:57.5294077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.36,891.26,9.1
2025-04-01T12:28:01.7202308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.83,891.73,9.1
2025-04-01T12:28:01.7202308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.83,891.73,9.1
2025-04-01T12:28:05.8804060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.81,890.71,9.1
2025-04-01T12:28:10.0403403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.87,891.77,9.1
2025-04-01T12:28:11.7251610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.87,891.77,9.1
2025-04-01T12:28:14.2215254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.66,891.56,9.1
2025-04-01T12:28:18.3916073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.53,891.43,9.1
2025-04-01T12:28:21.7254963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.53,891.43,9.1
2025-04-01T12:28:22.5617357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.79,890.69,9.1
2025-04-01T12:28:26.7423422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.61,891.51,9.1
2025-04-01T12:28:30.9026528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.33,891.23,9.1
2025-04-01T12:28:31.7262204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.33,891.23,9.1
2025-04-01T12:28:35.0729239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.12,891.02,9.1
2025-04-01T12:28:39.2623909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.49,890.39,9.1
2025-04-01T12:28:41.7468807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.49,890.39,9.1
2025-04-01T12:28:43.4233860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.03,890.93,9.1
2025-04-01T12:28:47.5937766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.45,890.35,9.1
2025-04-01T12:28:51.7739265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.84,890.74,9.1
2025-04-01T12:28:51.7739265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.84,890.74,9.1
2025-04-01T12:28:55.9535107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.31,889.21,9.1
2025-04-01T12:29:00.1039688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.23,890.13,9.1
2025-04-01T12:29:01.7479724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.23,890.13,9.1
2025-04-01T12:29:04.3048303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.88,889.78,9.1
2025-04-01T12:29:08.4553220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.47,889.37,9.1
2025-04-01T12:29:11.7495382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.47,889.37,9.1
2025-04-01T12:29:12.6355044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.87,888.77,9.1
2025-04-01T12:29:16.8057438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.66,888.56,9.1
2025-04-01T12:29:20.9654492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.59,888.49,9.1
2025-04-01T12:29:21.7497891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.59,888.49,9.1
2025-04-01T12:29:25.1540848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.38,888.28,9.1
2025-04-01T12:29:29.3252304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.53,887.43,9.1
2025-04-01T12:29:31.7366628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.53,887.43,9.1
2025-04-01T12:29:33.4729674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.56,887.46,9.1
2025-04-01T12:29:37.6526640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.85,886.75,9.1
2025-04-01T12:29:41.8234888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.93,886.83,9.1
2025-04-01T12:29:41.8234888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.93,886.83,9.1
2025-04-01T12:29:46.0034478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.29,886.19,9.1
2025-04-01T12:29:50.1639185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.09,885.99,9.1
2025-04-01T12:29:51.7482457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.09,885.99,9.1
2025-04-01T12:29:54.3441059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.91,885.81,9.1
2025-04-01T12:29:58.5045628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.71,885.61,9.1
2025-04-01T12:30:01.7486625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.71,885.61,9.1
2025-04-01T12:30:02.6844210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.41,884.31,9.1
2025-04-01T12:30:06.8650911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.1,884,9.1
2025-04-01T12:30:11.0353807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.73,884.63,9.1
2025-04-01T12:30:11.7594358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.73,884.63,9.1
2025-04-01T12:30:15.1956447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.19,884.09,9.1
2025-04-01T12:30:19.3857888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.21,883.11,9.1
2025-04-01T12:30:21.7695800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.21,883.11,9.1
2025-04-01T12:30:23.5365140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.87,882.77,9.1
2025-04-01T12:30:27.7061412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.73,882.63,9.1
2025-04-01T12:30:31.8963944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.89,881.79,9.1
2025-04-01T12:30:31.8963944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.89,881.79,9.1
2025-04-01T12:30:36.0565831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.13,882.03,9.1
2025-04-01T12:30:40.2270091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.42,881.32,9.1
2025-04-01T12:30:41.7814589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.42,881.32,9.1
2025-04-01T12:30:44.4079763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.79,880.69,9.1
2025-04-01T12:30:48.5674591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.83,880.73,9.1
2025-04-01T12:30:51.7917677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.83,880.73,9.1
2025-04-01T12:30:52.7584017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.23,880.13,9.1
2025-04-01T12:30:56.9285792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.9,878.8,9.1
2025-04-01T12:31:01.0885566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.62,879.52,9.1
2025-04-01T12:31:01.7926964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.62,879.52,9.1
2025-04-01T12:31:05.2786388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.76,878.66,9.1
2025-04-01T12:31:09.4394700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.23,878.13,9.1
2025-04-01T12:31:11.8030023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.23,878.13,9.1
2025-04-01T12:31:13.6091517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.27,877.17,9.1
2025-04-01T12:31:17.7802339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.32,877.22,9.1
2025-04-01T12:31:21.9706050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.51,875.41,9.1
2025-04-01T12:31:21.9706050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.51,875.41,9.1
2025-04-01T12:31:26.1202338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.19,876.09,9.1
2025-04-01T12:31:30.3002325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.41,875.31,9.1
2025-04-01T12:31:31.8050096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.41,875.31,9.1
2025-04-01T12:31:34.4805572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.77,874.67,9.1
2025-04-01T12:31:38.6413253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.62,875.52,9.1
2025-04-01T12:31:41.8057773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.62,875.52,9.1
2025-04-01T12:31:42.8311563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.24,875.14,9.1
2025-04-01T12:31:47.0122757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.17,873.07,9.1
2025-04-01T12:31:51.1617490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.8,872.7,9.1
2025-04-01T12:31:51.8067115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.8,872.7,9.1
2025-04-01T12:31:55.3323505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.12,871.02,9.1
2025-04-01T12:31:59.5129461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.43,872.33,9.1
2025-04-01T12:32:01.8071633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.43,872.33,9.1
2025-04-01T12:32:03.6728795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.37,870.27,9.1
2025-04-01T12:32:07.8436480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.93,870.83,9.1
2025-04-01T12:32:12.0336316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.44,869.34,9.1
2025-04-01T12:32:12.0336316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.44,869.34,9.1
2025-04-01T12:32:16.2035906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.82,869.72,9.1
2025-04-01T12:32:20.3641647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.63,869.53,9.1
2025-04-01T12:32:21.8279296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.63,869.53,9.1
2025-04-01T12:32:24.5440605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.61,869.51,9.1
2025-04-01T12:32:28.7047912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.26,869.16,9.1
2025-04-01T12:32:31.8291833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.26,869.16,9.1
2025-04-01T12:32:32.8751672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.7,868.6,9.1
2025-04-01T12:32:37.0656265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.3,869.2,9.1
2025-04-01T12:32:41.2254754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.32,868.22,9.1
2025-04-01T12:32:41.8400205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.32,868.22,9.1
2025-04-01T12:32:45.3955296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.58,867.48,9.1
2025-04-01T12:32:49.5764892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.2,867.1,9.1
2025-04-01T12:32:51.8602734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.2,867.1,9.1
2025-04-01T12:32:53.7361031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.11,868.01,9.1
2025-04-01T12:32:57.9167594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.83,866.73,9.1
2025-04-01T12:33:02.0966890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.65,866.55,9.1
2025-04-01T12:33:02.0966890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.65,866.55,9.1
2025-04-01T12:33:06.2574638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.83,866.73,9.1
2025-04-01T12:33:10.4479785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.05,866.95,9.1
2025-04-01T12:33:11.8819478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.05,866.95,9.1
2025-04-01T12:33:14.6176134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.71,865.61,9.1
2025-04-01T12:33:18.7785636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.46,866.36,9.1
2025-04-01T12:33:21.8922398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.46,866.36,9.1
2025-04-01T12:33:22.9584347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.02,866.92,9.1
2025-04-01T12:33:27.1438789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.02,865.92,9.1
2025-04-01T12:33:31.2893169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.71,865.61,9.1
2025-04-01T12:33:31.8928304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.71,865.61,9.1
2025-04-01T12:33:35.4791302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.9,865.8,9.1
2025-04-01T12:33:39.6599890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.09,865.99,9.1
2025-04-01T12:33:41.9034285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.09,865.99,9.1
2025-04-01T12:33:43.8084689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.02,865.92,9.1
2025-04-01T12:33:47.9667827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.14,865.04,9.1
2025-04-01T12:33:52.1466424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.71,865.61,9.1
2025-04-01T12:33:52.1466424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.71,865.61,9.1
2025-04-01T12:33:56.3165516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.13,865.03,9.1
2025-04-01T12:34:00.4874488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.97,864.87,9.1
2025-04-01T12:34:01.9015265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.97,864.87,9.1
2025-04-01T12:34:04.6673228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.04,864.94,9.1
2025-04-01T12:34:08.8382214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.56,864.46,9.1
2025-04-01T12:34:11.9021251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.56,864.46,9.1
2025-04-01T12:34:13.0180960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.88,864.78,9.1
2025-04-01T12:34:17.1979556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.76,864.66,9.1
2025-04-01T12:34:21.3589188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.09,863.99,9.1
2025-04-01T12:34:21.9126862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.09,863.99,9.1
2025-04-01T12:34:25.5188715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.54,864.44,9.1
2025-04-01T12:34:29.6987378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.08,863.98,9.1
2025-04-01T12:34:31.9133141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.08,863.98,9.1
2025-04-01T12:34:33.8796026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.55,864.45,9.1
2025-04-01T12:34:38.0500174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.77,863.67,9.1
2025-04-01T12:34:42.2104721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.15,864.05,9.1
2025-04-01T12:34:42.2104721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.15,864.05,9.1
2025-04-01T12:34:46.3803859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.66,863.56,9.1
2025-04-01T12:34:50.5502998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.67,863.57,9.1
2025-04-01T12:34:51.9344193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.67,863.57,9.1
2025-04-01T12:34:54.7311589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.47,863.37,9.1
2025-04-01T12:34:58.9010636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.22,863.12,9.1
2025-04-01T12:35:01.9450131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.22,863.12,9.1
2025-04-01T12:35:03.0620323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.39,863.29,9.1
2025-04-01T12:35:07.2518321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.51,863.41,9.1
2025-04-01T12:35:11.4118604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.91,862.81,9.1
2025-04-01T12:35:11.9456177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.91,862.81,9.1
2025-04-01T12:35:15.5826979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.54,862.44,9.1
2025-04-01T12:35:19.7725335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.74,862.64,9.1
2025-04-01T12:35:21.9472699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.74,862.64,9.1
2025-04-01T12:35:23.9434375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.5,862.4,9.1
2025-04-01T12:35:28.1033891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.4,862.3,9.1
2025-04-01T12:35:32.2832600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.67,861.57,9.1
2025-04-01T12:35:32.2832600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.67,861.57,9.1
2025-04-01T12:35:36.4442068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.45,862.35,9.1
2025-04-01T12:35:40.6340454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.38,861.28,9.1
2025-04-01T12:35:41.9784044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.38,861.28,9.1
2025-04-01T12:35:44.7949990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.82,861.72,9.1
2025-04-01T12:35:48.9549394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.77,861.67,9.1
2025-04-01T12:35:51.9790275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.77,861.67,9.1
2025-04-01T12:35:53.1348137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.05,860.95,9.1
2025-04-01T12:35:57.3256437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.32,861.22,9.1
2025-04-01T12:36:01.4855717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.21,861.11,9.1
2025-04-01T12:36:01.9796206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.21,861.11,9.1
2025-04-01T12:36:05.6455397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.08,860.98,9.1
2025-04-01T12:36:09.8463130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.69,860.59,9.1
2025-04-01T12:36:12.0001334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.69,860.59,9.1
2025-04-01T12:36:13.9963158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.47,860.37,9.1
2025-04-01T12:36:18.1771955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.9,860.8,9.1
2025-04-01T12:36:22.3470927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.29,860.19,9.1
2025-04-01T12:36:22.3470927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.29,860.19,9.1
2025-04-01T12:36:26.5070500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.93,859.83,9.1
2025-04-01T12:36:30.6981287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.96,859.86,9.1
2025-04-01T12:36:32.0116044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.96,859.86,9.1
2025-04-01T12:36:34.8676005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.43,860.33,9.1
2025-04-01T12:36:39.0382643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.44,859.34,9.1
2025-04-01T12:36:42.0323564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.44,859.34,9.1
2025-04-01T12:36:43.2088553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.56,859.46,9.1
2025-04-01T12:36:47.3988505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.31,859.21,9.1
2025-04-01T12:36:51.5492886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.75,859.65,9.1
2025-04-01T12:36:52.0333608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.75,859.65,9.1
2025-04-01T12:36:55.7296722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.11,859.01,9.1
2025-04-01T12:36:59.9193683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.09,858.99,9.1
2025-04-01T12:37:02.0542811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.09,858.99,9.1
2025-04-01T12:37:04.0597364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.36,858.26,9.1
2025-04-01T12:37:08.2399792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.32,859.22,9.1
2025-04-01T12:37:12.4209665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.63,858.53,9.1
2025-04-01T12:37:12.4209665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.63,858.53,9.1
2025-04-01T12:37:16.5808576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.59,858.49,9.1
2025-04-01T12:37:20.7517287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.22,858.12,9.1
2025-04-01T12:37:22.0851130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.22,858.12,9.1
2025-04-01T12:37:24.9418157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.63,858.53,9.1
2025-04-01T12:37:29.1015457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.64,858.54,9.1
2025-04-01T12:37:32.0957298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.64,858.54,9.1
2025-04-01T12:37:33.2724496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.03,857.93,9.1
2025-04-01T12:37:37.4624586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.89,857.79,9.1
2025-04-01T12:37:41.6227053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.45,858.35,9.1
2025-04-01T12:37:42.0968337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.45,858.35,9.1
2025-04-01T12:37:45.8026619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.34,858.24,9.1
2025-04-01T12:37:49.9637205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.86,857.76,9.1
2025-04-01T12:37:52.0976417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.86,857.76,9.1
2025-04-01T12:37:54.1440476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.41,858.31,9.1
2025-04-01T12:37:58.3041039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.41,857.31,9.1
2025-04-01T12:38:02.4697663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.81,858.71,9.1
2025-04-01T12:38:02.4697663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.81,858.71,9.1
2025-04-01T12:38:06.6307256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.88,857.78,9.1
2025-04-01T12:38:10.8008230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.46,857.36,9.1
2025-04-01T12:38:12.1048875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.46,857.36,9.1
2025-04-01T12:38:14.9813575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.31,857.21,9.1
2025-04-01T12:38:19.1614659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.19,858.09,9.1
2025-04-01T12:38:22.1055801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.19,858.09,9.1
2025-04-01T12:38:23.3411057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.51,857.41,9.1
2025-04-01T12:38:27.5022501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.01,856.91,9.1
2025-04-01T12:38:31.6623745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.27,858.17,9.1
2025-04-01T12:38:32.1265271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.27,858.17,9.1
2025-04-01T12:38:35.8319653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.18,857.08,9.1
2025-04-01T12:38:40.0329036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.93,857.83,9.1
2025-04-01T12:38:42.1387425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.93,857.83,9.1
2025-04-01T12:38:44.1831290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.66,856.56,9.1
2025-04-01T12:38:48.3731778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.7,857.6,9.1
2025-04-01T12:38:52.1572649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.7,857.6,9.1
2025-04-01T12:38:52.5337340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.68,857.58,9.1
2025-04-01T12:38:56.6942347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.47,857.37,9.1
2025-04-01T12:39:00.8740989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.02,856.92,9.1
2025-04-01T12:39:02.1687028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.02,856.92,9.1
2025-04-01T12:39:05.0544890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.32,857.22,9.1
2025-04-01T12:39:09.2145403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.17,857.07,9.1
2025-04-01T12:39:12.1687952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.17,857.07,9.1
2025-04-01T12:39:13.3952704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.63,857.53,9.1
2025-04-01T12:39:17.5849285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.36,856.26,9.1
2025-04-01T12:39:21.7361009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.05,856.95,9.1
2025-04-01T12:39:22.1694146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.05,856.95,9.1
2025-04-01T12:39:25.9063157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.61,856.51,9.1
2025-04-01T12:39:30.0861039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.69,856.59,9.1
2025-04-01T12:39:32.1905140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.69,856.59,9.1
2025-04-01T12:39:34.2467610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.05,855.95,9.1
2025-04-01T12:39:38.4168096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.51,856.41,9.1
2025-04-01T12:39:42.1908666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.51,856.41,9.1
2025-04-01T12:39:42.6068778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.69,856.59,9.1
2025-04-01T12:39:46.7679202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.73,855.63,9.1
2025-04-01T12:39:50.9479554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.88,855.78,9.1
2025-04-01T12:39:52.1922155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.88,855.78,9.1
2025-04-01T12:39:55.1182197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.58,855.48,9.1
2025-04-01T12:39:59.2785739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.97,855.87,9.1
2025-04-01T12:40:02.1921172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.97,855.87,9.1
2025-04-01T12:40:03.4683850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.58,855.48,9.1
2025-04-01T12:40:07.6386698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.54,855.44,9.1
2025-04-01T12:40:11.7991949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.41,855.31,9.1
2025-04-01T12:40:12.2036349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.41,855.31,9.1
2025-04-01T12:40:15.9889904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.8,854.7,9.1
2025-04-01T12:40:20.1601783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.26,855.16,9.1
2025-04-01T12:40:22.2237094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.26,855.16,9.1
2025-04-01T12:40:24.3199099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.02,854.92,9.1
2025-04-01T12:40:28.4908264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.86,854.76,9.1
2025-04-01T12:40:32.2243014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.86,854.76,9.1
2025-04-01T12:40:32.6702284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.04,854.94,9.1
2025-04-01T12:40:36.8604620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.55,854.45,9.1
2025-04-01T12:40:41.0016654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.09,853.99,9.1
2025-04-01T12:40:42.2354605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.09,853.99,9.1
2025-04-01T12:40:45.1913063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.96,854.86,9.1
2025-04-01T12:40:49.3515941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.33,854.23,9.1
2025-04-01T12:40:52.2362928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.33,854.23,9.1
2025-04-01T12:40:53.5317968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.1,854,9.1
2025-04-01T12:40:57.7020097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.96,853.86,9.1
2025-04-01T12:41:01.8622864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.4,854.3,9.1
2025-04-01T12:41:02.2368467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.4,854.3,9.1
2025-04-01T12:41:06.0432522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.21,854.11,9.1
2025-04-01T12:41:10.2430677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.92,853.82,9.1
2025-04-01T12:41:12.2569043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.92,853.82,9.1
2025-04-01T12:41:14.3835084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.54,853.44,9.1
2025-04-01T12:41:18.5642723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.39,853.29,9.1
2025-04-01T12:41:22.2585945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.39,853.29,9.1
2025-04-01T12:41:22.7537844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.23,854.13,9.1
2025-04-01T12:41:26.9140928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.97,852.87,9.1
2025-04-01T12:41:31.0749939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.82,852.72,9.1
2025-04-01T12:41:32.2590458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.82,852.72,9.1
2025-04-01T12:41:35.2550547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.06,852.96,9.1
2025-04-01T12:41:39.4249113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.37,853.27,9.1
2025-04-01T12:41:42.2598073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.37,853.27,9.1
2025-04-01T12:41:43.5858650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.71,852.61,9.1
2025-04-01T12:41:47.7760586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.76,852.66,9.1
2025-04-01T12:41:51.9461107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.02,851.92,9.1
2025-04-01T12:41:52.2599542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.02,851.92,9.1
2025-04-01T12:41:56.1065589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.81,852.71,9.1
2025-04-01T12:42:00.2864615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.15,852.05,9.1
2025-04-01T12:42:02.2710462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.15,852.05,9.1
2025-04-01T12:42:04.4673343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.84,851.74,9.1
2025-04-01T12:42:08.6276986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.66,851.56,9.1
2025-04-01T12:42:12.2711284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.66,851.56,9.1
2025-04-01T12:42:12.7976963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.67,851.57,9.1
2025-04-01T12:42:16.9667429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.44,851.34,9.1
2025-04-01T12:42:21.1345814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.25,851.15,9.1
2025-04-01T12:42:22.2580543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.25,851.15,9.1
2025-04-01T12:42:25.3042649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.46,851.36,9.1
2025-04-01T12:42:29.4844488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.08,850.98,9.1
2025-04-01T12:42:32.2793971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.08,850.98,9.1
2025-04-01T12:42:33.6453116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.55,850.45,9.1
2025-04-01T12:42:37.8456860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.35,850.25,9.1
2025-04-01T12:42:41.9854022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.42,850.32,9.1
2025-04-01T12:42:42.2991976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.42,850.32,9.1
2025-04-01T12:42:46.1554742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.18,850.08,9.1
2025-04-01T12:42:50.3564783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.97,849.87,9.1
2025-04-01T12:42:52.3099795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.97,849.87,9.1
2025-04-01T12:42:54.4963284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.61,849.51,9.1
2025-04-01T12:42:58.6772177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.92,848.82,9.1
2025-04-01T12:43:02.3106053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.92,848.82,9.1
2025-04-01T12:43:02.8571041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.03,848.93,9.1
2025-04-01T12:43:07.0375371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.93,848.83,9.1
2025-04-01T12:43:11.1980853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.84,848.74,9.1
2025-04-01T12:43:12.3115360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.84,848.74,9.1
2025-04-01T12:43:15.3882459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.18,848.08,9.1
2025-04-01T12:43:19.5382577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.83,846.73,9.1
2025-04-01T12:43:22.3125488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.83,846.73,9.1
2025-04-01T12:43:23.7187896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.8,848.7,9.1
2025-04-01T12:43:27.8887047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.23,847.13,9.1
2025-04-01T12:43:32.0695730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.69,846.59,9.1
2025-04-01T12:43:32.3330420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.69,846.59,9.1
2025-04-01T12:43:36.2394813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.07,846.97,9.1
2025-04-01T12:43:40.4094971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.67,846.57,9.1
2025-04-01T12:43:42.3433432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.67,846.57,9.1
2025-04-01T12:43:44.5702339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.76,845.66,9.1
2025-04-01T12:43:48.7403654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.83,845.73,9.1
2025-04-01T12:43:52.3440678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.83,845.73,9.1
2025-04-01T12:43:52.9304027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.36,845.26,9.1
2025-04-01T12:43:57.0806771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.2,845.1,9.1
2025-04-01T12:44:01.2610087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.52,843.42,9.1
2025-04-01T12:44:02.3654326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.52,843.42,9.1
2025-04-01T12:44:05.4518284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.81,844.71,9.1
2025-04-01T12:44:09.6014964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.27,844.17,9.1
2025-04-01T12:44:12.3656625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.27,844.17,9.1
2025-04-01T12:44:13.7723844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.78,842.68,9.1
2025-04-01T12:44:17.9518976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.52,843.42,9.1
2025-04-01T12:44:22.1223707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.59,842.49,9.1
2025-04-01T12:44:22.3665002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.59,842.49,9.1
2025-04-01T12:44:26.3028165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.03,841.93,9.1
2025-04-01T12:44:30.4935180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.03,841.93,9.1
2025-04-01T12:44:32.3669906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.03,841.93,9.1
2025-04-01T12:44:34.6631616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.05,842.95,9.1
2025-04-01T12:44:38.8235246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.35,840.25,9.1
2025-04-01T12:44:42.3776484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.35,840.25,9.1
2025-04-01T12:44:42.9938154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.1,841,9.1
2025-04-01T12:44:47.1544217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.47,841.37,9.1
2025-04-01T12:44:51.3247619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.54,840.44,9.1
2025-04-01T12:44:52.3982459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.54,840.44,9.1
2025-04-01T12:44:55.5050528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.98,839.88,9.1
2025-04-01T12:44:59.6657390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.98,839.88,9.1
2025-04-01T12:45:02.3990424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.98,839.88,9.1
2025-04-01T12:45:03.8655009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.42,839.32,9.1
2025-04-01T12:45:08.0254963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.61,839.51,9.1
2025-04-01T12:45:12.1859678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.42,839.32,9.1
2025-04-01T12:45:12.4102530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.42,839.32,9.1
2025-04-01T12:45:16.3769446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.11,838.01,9.1
2025-04-01T12:45:20.5365053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.42,839.32,9.1
2025-04-01T12:45:22.4205789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.42,839.32,9.1
2025-04-01T12:45:24.7073106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.49,838.39,9.1
2025-04-01T12:45:28.8776865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.74,837.64,9.1
2025-04-01T12:45:32.4214997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.74,837.64,9.1
2025-04-01T12:45:33.0679979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.56,837.46,9.1
2025-04-01T12:45:37.2179594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.11,838.01,9.1
2025-04-01T12:45:41.3978660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.37,837.27,9.1
2025-04-01T12:45:42.4324629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.37,837.27,9.1
2025-04-01T12:45:45.5788371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.06,836.96,9.1
2025-04-01T12:45:49.7389117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.16,837.06,9.1
2025-04-01T12:45:52.4533873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.16,837.06,9.1
2025-04-01T12:45:53.9194354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.81,836.71,9.1
2025-04-01T12:45:58.0894198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.81,836.71,9.1
2025-04-01T12:46:02.2693003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.06,835.96,9.1
2025-04-01T12:46:02.4536811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.06,835.96,9.1
2025-04-01T12:46:06.4197120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.69,835.59,9.1
2025-04-01T12:46:10.6105033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.33,836.23,9.1
2025-04-01T12:46:12.4546609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.33,836.23,9.1
2025-04-01T12:46:14.7806850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.69,835.59,9.1
2025-04-01T12:46:18.9408996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.62,835.52,9.1
2025-04-01T12:46:22.4649830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.62,835.52,9.1
2025-04-01T12:46:23.1308913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.82,834.72,9.1
2025-04-01T12:46:27.2911456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.97,834.87,9.1
2025-04-01T12:46:31.4818166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.53,834.43,9.1
2025-04-01T12:46:32.4657410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.53,834.43,9.1
2025-04-01T12:46:35.6300918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.94,834.84,9.1
2025-04-01T12:46:39.7885938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.18,833.08,9.1
2025-04-01T12:46:42.4525169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.18,833.08,9.1
2025-04-01T12:46:43.9587752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.44,834.34,9.1
2025-04-01T12:46:48.1493068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.62,833.52,9.1
2025-04-01T12:46:52.3186469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.81,833.71,9.1
2025-04-01T12:46:52.4531381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.81,833.71,9.1
2025-04-01T12:46:56.4794027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.96,832.86,9.1
2025-04-01T12:47:00.6596965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.19,833.09,9.1
2025-04-01T12:47:02.4740359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.19,833.09,9.1
2025-04-01T12:47:04.8296566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.46,833.36,9.1
2025-04-01T12:47:09.0100261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.94,831.84,9.1
2025-04-01T12:47:12.4840771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.94,831.84,9.1
2025-04-01T12:47:13.1908124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.48,832.38,9.1
2025-04-01T12:47:17.3510921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.37,832.27,9.1
2025-04-01T12:47:21.5216244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.96,831.86,9.1
2025-04-01T12:47:22.4847012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.96,831.86,9.1
2025-04-01T12:47:25.6919491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.79,831.69,9.1
2025-04-01T12:47:29.8516150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.71,831.61,9.1
2025-04-01T12:47:32.4854934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.71,831.61,9.1
2025-04-01T12:47:34.0316310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.37,831.27,9.1
2025-04-01T12:47:38.2126848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.59,831.49,9.1
2025-04-01T12:47:42.3728495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.21,831.11,9.1
2025-04-01T12:47:42.5064765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.21,831.11,9.1
2025-04-01T12:47:46.5425643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.76,830.66,9.1
2025-04-01T12:47:50.7327558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.43,830.33,9.1
2025-04-01T12:47:52.5169422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.43,830.33,9.1
2025-04-01T12:47:54.8930667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.84,830.74,9.1
2025-04-01T12:47:59.0734666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840,830.9,9.1
2025-04-01T12:48:02.5176675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840,830.9,9.1
2025-04-01T12:48:03.2543340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.83,829.73,9.1
2025-04-01T12:48:07.4244326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839,829.9,9.1
2025-04-01T12:48:11.5746512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.7,830.6,9.1
2025-04-01T12:48:12.5284926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.7,830.6,9.1
2025-04-01T12:48:15.7652124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.99,829.89,9.1
2025-04-01T12:48:19.9248366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.16,829.06,9.1
2025-04-01T12:48:22.5389351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.16,829.06,9.1
2025-04-01T12:48:24.1053596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.37,829.27,9.1
2025-04-01T12:48:28.2954686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.64,830.54,9.1
2025-04-01T12:48:32.4564768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.79,828.69,9.1
2025-04-01T12:48:32.5502711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.79,828.69,9.1
2025-04-01T12:48:36.6165061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.05,828.95,9.1
2025-04-01T12:48:40.8070525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.27,829.17,9.1
2025-04-01T12:48:42.5608178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.27,829.17,9.1
2025-04-01T12:48:44.9575464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.32,829.22,9.1
2025-04-01T12:48:49.1278692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.79,828.69,9.1
2025-04-01T12:48:52.5719927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.79,828.69,9.1
2025-04-01T12:48:53.3078686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.42,828.32,9.1
2025-04-01T12:48:57.4775427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.42,828.32,9.1
2025-04-01T12:49:01.6480161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.9,828.8,9.1
2025-04-01T12:49:02.5921118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.9,828.8,9.1
2025-04-01T12:49:05.8381915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.56,828.46,9.1
2025-04-01T12:49:09.9891891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.21,828.11,9.1
2025-04-01T12:49:12.5925895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.21,828.11,9.1
2025-04-01T12:49:14.1792766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.15,828.05,9.1
2025-04-01T12:49:18.3396323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.23,828.13,9.1
2025-04-01T12:49:22.5100950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.46,827.36,9.1
2025-04-01T12:49:22.6038829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.46,827.36,9.1
2025-04-01T12:49:26.6901891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.4,828.3,9.1
2025-04-01T12:49:30.8800235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.43,827.33,9.1
2025-04-01T12:49:32.6044133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.43,827.33,9.1
2025-04-01T12:49:35.0205999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.49,827.39,9.1
2025-04-01T12:49:39.2005668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.75,827.65,9.1
2025-04-01T12:49:42.6053257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.75,827.65,9.1
2025-04-01T12:49:43.3809180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.49,827.39,9.1
2025-04-01T12:49:47.5419711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.56,827.46,9.1
2025-04-01T12:49:51.7217990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.93,826.83,9.1
2025-04-01T12:49:52.6159437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.93,826.83,9.1
2025-04-01T12:49:55.8916822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.86,827.76,9.1
2025-04-01T12:50:00.0625112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.86,826.76,9.1
2025-04-01T12:50:02.6265459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.86,826.76,9.1
2025-04-01T12:50:04.2324178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.81,827.71,9.1
2025-04-01T12:50:08.4130598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.02,826.92,9.1
2025-04-01T12:50:12.5728255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.23,827.13,9.1
2025-04-01T12:50:12.6366665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.23,827.13,9.1
2025-04-01T12:50:16.7534755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.99,826.89,9.1
2025-04-01T12:50:20.9333526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.11,827.01,9.1
2025-04-01T12:50:22.6575915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.11,827.01,9.1
2025-04-01T12:50:25.0945628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836,826.9,9.1
2025-04-01T12:50:29.2643995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.52,826.42,9.1
2025-04-01T12:50:32.6586290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.52,826.42,9.1
2025-04-01T12:50:33.4546237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.19,827.09,9.1
2025-04-01T12:50:37.6051076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.73,826.63,9.1
2025-04-01T12:50:41.7953135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.99,825.89,9.1
2025-04-01T12:50:42.6697551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.99,825.89,9.1
2025-04-01T12:50:45.9656431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.16,827.06,9.1
2025-04-01T12:50:50.1259305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.1,826,9.1
2025-04-01T12:50:52.6802177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.1,826,9.1
2025-04-01T12:50:54.2922862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.81,825.71,9.1
2025-04-01T12:50:58.4627762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.99,825.89,9.1
2025-04-01T12:51:02.6229141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.84,825.74,9.1
2025-04-01T12:51:02.6968141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.84,825.74,9.1
2025-04-01T12:51:06.8031703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.43,825.33,9.1
2025-04-01T12:51:10.9834576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.99,825.89,9.1
2025-04-01T12:51:12.7071634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.99,825.89,9.1
2025-04-01T12:51:15.1538784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.32,824.22,9.1
2025-04-01T12:51:19.3141645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.38,823.28,9.1
2025-04-01T12:51:22.7077686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.38,823.28,9.1
2025-04-01T12:51:23.4945594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.55,826.45,9.1
2025-04-01T12:51:27.6644425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.13,824.03,9.1
2025-04-01T12:51:31.8445854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.01,822.91,9.1
2025-04-01T12:51:32.7090775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.01,822.91,9.1
2025-04-01T12:51:36.0249388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.23,826.13,9.1
2025-04-01T12:51:40.1850784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.94,823.84,9.1
2025-04-01T12:51:42.7294172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.94,823.84,9.1
2025-04-01T12:51:44.3558894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.43,825.33,9.1
2025-04-01T12:51:48.5360878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.45,822.35,9.1
2025-04-01T12:51:52.6965150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.38,823.28,9.1
2025-04-01T12:51:52.7305217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.38,823.28,9.1
2025-04-01T12:51:56.8867710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.94,823.84,9.1
2025-04-01T12:52:01.0472307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.52,821.42,9.1
2025-04-01T12:52:02.7410335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.52,821.42,9.1
2025-04-01T12:52:05.2290294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.69,824.59,9.1
2025-04-01T12:52:09.3969729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.34,825.24,9.1
2025-04-01T12:52:12.7613891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.34,825.24,9.1
2025-04-01T12:52:13.5677039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.64,822.54,9.1
2025-04-01T12:52:17.7475807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.82,822.72,9.1
2025-04-01T12:52:21.9178685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.94,823.84,9.1
2025-04-01T12:52:22.7623681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.94,823.84,9.1
2025-04-01T12:52:26.0787368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.91,824.81,9.1
2025-04-01T12:52:30.2484915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-04-01T12:52:32.7728456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-04-01T12:52:34.4186153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.77,820.67,9.1
2025-04-01T12:52:38.5995985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.06,823.96,9.1
2025-04-01T12:52:42.7594065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.59,824.49,9.1
2025-04-01T12:52:42.7934918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.59,824.49,9.1
2025-04-01T12:52:46.9302652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.64,822.54,9.1
2025-04-01T12:52:51.1203501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.07,823.97,9.1
2025-04-01T12:52:52.7946385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.07,823.97,9.1
2025-04-01T12:52:55.2908573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.13,825.03,9.1
2025-04-01T12:52:59.4710791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.77,824.67,9.1
2025-04-01T12:53:02.8147236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.77,824.67,9.1
2025-04-01T12:53:03.6409887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.05,822.95,9.1
2025-04-01T12:53:07.8117040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.81,824.71,9.1
2025-04-01T12:53:11.9614755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.16,824.06,9.1
2025-04-01T12:53:12.8154543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.16,824.06,9.1
2025-04-01T12:53:16.1624381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.94,824.84,9.1
2025-04-01T12:53:20.3120917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.7,823.6,9.1
2025-04-01T12:53:22.8066672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.7,823.6,9.1
2025-04-01T12:53:24.4922768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.8,823.7,9.1
2025-04-01T12:53:28.6633796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.82,822.72,9.1
2025-04-01T12:53:32.8327128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833,823.9,9.1
2025-04-01T12:53:32.8327128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833,823.9,9.1
2025-04-01T12:53:37.0035944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.13,824.03,9.1
2025-04-01T12:53:41.1839511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.41,823.31,9.1
2025-04-01T12:53:42.8277972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.41,823.31,9.1
2025-04-01T12:53:45.3437044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.69,823.59,9.1
2025-04-01T12:53:49.5141546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.87,823.77,9.1
2025-04-01T12:53:52.8289742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.87,823.77,9.1
2025-04-01T12:53:53.7050145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.57,823.47,9.1
2025-04-01T12:53:57.8751495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.8,822.7,9.1
2025-04-01T12:54:02.0351023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.55,822.45,9.1
2025-04-01T12:54:02.8497277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.55,822.45,9.1
2025-04-01T12:54:06.2251712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.78,822.68,9.1
2025-04-01T12:54:10.3762009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.82,822.72,9.1
2025-04-01T12:54:12.8503842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.82,822.72,9.1
2025-04-01T12:54:14.5566176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.61,822.51,9.1
2025-04-01T12:54:18.7364515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.78,822.68,9.1
2025-04-01T12:54:22.8969965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.98,821.88,9.1
2025-04-01T12:54:22.8969965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.98,821.88,9.1
2025-04-01T12:54:27.0674229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.34,823.24,9.1
2025-04-01T12:54:31.2469858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.31,822.21,9.1
2025-04-01T12:54:32.8617388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.31,822.21,9.1
2025-04-01T12:54:35.4074160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.69,821.59,9.1
2025-04-01T12:54:39.5880898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.05,821.95,9.1
2025-04-01T12:54:42.8622404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.05,821.95,9.1
2025-04-01T12:54:43.7681254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.06,821.96,9.1
2025-04-01T12:54:47.9281458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.47,822.37,9.1
2025-04-01T12:54:52.0992011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.66,821.56,9.1
2025-04-01T12:54:52.8630684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.66,821.56,9.1
2025-04-01T12:54:56.2891525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.27,821.17,9.1
2025-04-01T12:55:00.4697906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.14,822.04,9.1
2025-04-01T12:55:02.8835167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.14,822.04,9.1
2025-04-01T12:55:04.6198051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.49,821.39,9.1
2025-04-01T12:55:08.7983609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.62,821.52,9.1
2025-04-01T12:55:12.9465443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.77,820.67,9.1
2025-04-01T12:55:12.9465443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.77,820.67,9.1
2025-04-01T12:55:17.1167255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.01,820.91,9.1
2025-04-01T12:55:21.3165241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.33,820.23,9.1
2025-04-01T12:55:22.8703933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.33,820.23,9.1
2025-04-01T12:55:25.4784759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.61,819.51,9.1
2025-04-01T12:55:29.6473794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.13,819.03,9.1
2025-04-01T12:55:32.8810495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.13,819.03,9.1
2025-04-01T12:55:33.8180162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.4,819.3,9.1
2025-04-01T12:55:37.9781061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.7,819.6,9.1
2025-04-01T12:55:42.1577342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.83,818.73,9.1
2025-04-01T12:55:42.8817740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.83,818.73,9.1
2025-04-01T12:55:46.3388027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.14,818.04,9.1
2025-04-01T12:55:50.4985370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.47,817.37,9.1
2025-04-01T12:55:52.9024934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.47,817.37,9.1
2025-04-01T12:55:54.6686689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.14,817.04,9.1
2025-04-01T12:55:58.8689342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.6,816.5,9.1
2025-04-01T12:56:03.0298898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.08,817.98,9.1
2025-04-01T12:56:03.0298898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.08,817.98,9.1
2025-04-01T12:56:07.1896502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.86,816.76,9.1
2025-04-01T12:56:11.3904343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.07,816.97,9.1
2025-04-01T12:56:12.9043483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.07,816.97,9.1
2025-04-01T12:56:15.5304982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.74,815.64,9.1
2025-04-01T12:56:19.7206963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.77,815.67,9.1
2025-04-01T12:56:22.9053158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.77,815.67,9.1
2025-04-01T12:56:23.9007845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.56,814.46,9.1
2025-04-01T12:56:28.0615316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.18,815.08,9.1
2025-04-01T12:56:32.2221423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.25,814.15,9.1
2025-04-01T12:56:32.9155669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.25,814.15,9.1
2025-04-01T12:56:36.4118027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-01T12:56:40.5623964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.87,813.77,9.1
2025-04-01T12:56:42.9167647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.87,813.77,9.1
2025-04-01T12:56:44.7426635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.5,813.4,9.1
2025-04-01T12:56:48.9226664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.38,812.28,9.1
2025-04-01T12:56:53.0930538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.75,812.65,9.1
2025-04-01T12:56:53.0930538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.75,812.65,9.1
2025-04-01T12:56:57.2630354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-01T12:57:01.4533384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.94,812.84,9.1
2025-04-01T12:57:02.9380674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.94,812.84,9.1
2025-04-01T12:57:05.6041160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.01,811.91,9.1
2025-04-01T12:57:09.7747970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.01,811.91,9.1
2025-04-01T12:57:12.9583729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.01,811.91,9.1
2025-04-01T12:57:13.9550947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.38,812.28,9.1
2025-04-01T12:57:18.1151939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.82,811.72,9.1
2025-04-01T12:57:22.2850962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.57,812.47,9.1
2025-04-01T12:57:22.9693036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.57,812.47,9.1
2025-04-01T12:57:26.4752056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.64,811.54,9.1
2025-04-01T12:57:30.6354772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.19,812.09,9.1
2025-04-01T12:57:32.9700913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.19,812.09,9.1
2025-04-01T12:57:34.8159208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.08,810.98,9.1
2025-04-01T12:57:38.9866538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.45,811.35,9.1
2025-04-01T12:57:43.1462382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.63,811.53,9.1
2025-04-01T12:57:43.1462382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.63,811.53,9.1
2025-04-01T12:57:47.3274677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.33,810.23,9.1
2025-04-01T12:57:51.5073658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.26,811.16,9.1
2025-04-01T12:57:52.9714964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.26,811.16,9.1
2025-04-01T12:57:55.6871424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.66,810.56,9.1
2025-04-01T12:57:59.8373818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.08,810.98,9.1
2025-04-01T12:58:02.9918753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.08,810.98,9.1
2025-04-01T12:58:04.0380944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.7,810.6,9.1
2025-04-01T12:58:08.1789450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-04-01T12:58:12.3588076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-04-01T12:58:13.0032043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-04-01T12:58:16.5489594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-04-01T12:58:20.6995079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.7,810.6,9.1
2025-04-01T12:58:23.0030517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.7,810.6,9.1
2025-04-01T12:58:24.8896570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.33,810.23,9.1
2025-04-01T12:58:29.0501031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.77,809.67,9.1
2025-04-01T12:58:33.2098182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.96,809.86,9.1
2025-04-01T12:58:33.2098182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.96,809.86,9.1
2025-04-01T12:58:37.3904523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.52,810.42,9.1
2025-04-01T12:58:41.5703279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.21,809.11,9.1
2025-04-01T12:58:43.0052818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.21,809.11,9.1
2025-04-01T12:58:45.7411631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.52,810.42,9.1
2025-04-01T12:58:49.9011240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-04-01T12:58:53.0059408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-04-01T12:58:54.1019966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-04-01T12:58:58.2516040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.33,810.23,9.1
2025-04-01T12:59:02.4221364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.96,809.86,9.1
2025-04-01T12:59:03.0267089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.96,809.86,9.1
2025-04-01T12:59:06.6030129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.33,810.23,9.1
2025-04-01T12:59:10.7628454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.96,809.86,9.1
2025-04-01T12:59:13.0367372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.96,809.86,9.1
2025-04-01T12:59:14.9431248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.52,810.42,9.1
2025-04-01T12:59:19.1233402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.96,809.86,9.1
2025-04-01T12:59:23.2835918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.77,809.67,9.1
2025-04-01T12:59:23.2835918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.77,809.67,9.1
2025-04-01T12:59:27.4426513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-04-01T12:59:31.6197241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-04-01T12:59:33.0447175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-04-01T12:59:35.7807002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.02,808.92,9.1
2025-04-01T12:59:39.9705071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.47,808.37,9.1
2025-04-01T12:59:43.0646560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.47,808.37,9.1
2025-04-01T12:59:44.1408305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-04-01T12:59:48.3015307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.47,808.37,9.1
2025-04-01T12:59:52.4913236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.21,809.11,9.1
2025-04-01T12:59:53.0760010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.21,809.11,9.1
2025-04-01T12:59:56.6620704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.02,808.92,9.1
2025-04-01T13:00:00.8321170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.47,808.37,9.1
2025-04-01T13:00:03.0765785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.47,808.37,9.1
2025-04-01T13:00:05.0020829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.09,807.99,9.1
2025-04-01T13:00:09.1728166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.28,808.18,9.1
2025-04-01T13:00:13.3528485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.09,807.99,9.1
2025-04-01T13:00:13.3528485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.09,807.99,9.1
2025-04-01T13:00:17.5138999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.91,807.81,9.1
2025-04-01T13:00:21.7037223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.28,808.18,9.1
2025-04-01T13:00:23.0980571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.28,808.18,9.1
2025-04-01T13:00:25.8544933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.91,807.81,9.1
2025-04-01T13:00:30.0244952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-04-01T13:00:33.0988207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-04-01T13:00:34.2062552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-04-01T13:00:38.3945367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.35,807.25,9.1
2025-04-01T13:00:42.5549451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-04-01T13:00:43.1086849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-04-01T13:00:46.7358101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.35,807.25,9.1
2025-04-01T13:00:50.8855167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.41,806.31,9.1
2025-04-01T13:00:53.1100724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.41,806.31,9.1
2025-04-01T13:00:55.0564115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-04-01T13:00:59.2568169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.79,806.69,9.1
2025-04-01T13:01:03.4167776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.6,806.5,9.1
2025-04-01T13:01:03.4167776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.6,806.5,9.1
2025-04-01T13:01:07.5772497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.97,806.87,9.1
2025-04-01T13:01:11.7574858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-04-01T13:01:13.1310327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-04-01T13:01:15.9174125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.65,805.55,9.1
2025-04-01T13:01:20.0975989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-04-01T13:01:23.1419815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-04-01T13:01:24.2882371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.3,805.2,9.1
2025-04-01T13:01:28.4382828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-04-01T13:01:32.6086185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-04-01T13:01:33.1428476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-04-01T13:01:36.7893992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.55,804.45,9.1
2025-04-01T13:01:40.9693452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.74,804.64,9.1
2025-04-01T13:01:43.1430990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.74,804.64,9.1
2025-04-01T13:01:45.1397815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.36,804.26,9.1
2025-04-01T13:01:49.3095155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.74,804.64,9.1
2025-04-01T13:01:53.4698655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.36,804.26,9.1
2025-04-01T13:01:53.4698655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.36,804.26,9.1
2025-04-01T13:01:57.6503009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.62,803.52,9.1
2025-04-01T13:02:01.8212042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.62,803.52,9.1
2025-04-01T13:02:03.1446471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.62,803.52,9.1
2025-04-01T13:02:05.9811095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.24,803.14,9.1
2025-04-01T13:02:10.1715683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.06,802.96,9.1
2025-04-01T13:02:13.1455228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.06,802.96,9.1
2025-04-01T13:02:14.3421597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.06,802.96,9.1
2025-04-01T13:02:18.5018248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-01T13:02:22.6724475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-01T13:02:23.1664790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-01T13:02:26.8626380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.5,802.4,9.1
2025-04-01T13:02:31.0229319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.38,801.28,9.1
2025-04-01T13:02:33.1771020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.38,801.28,9.1
2025-04-01T13:02:35.2057123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.82,800.72,9.1
2025-04-01T13:02:39.3732838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.01,800.91,9.1
2025-04-01T13:02:43.5395470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.75,801.65,9.1
2025-04-01T13:02:43.5395470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.75,801.65,9.1
2025-04-01T13:02:47.7143636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.75,801.65,9.1
2025-04-01T13:02:51.9143216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.82,800.72,9.1
2025-04-01T13:02:53.1984186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.82,800.72,9.1
2025-04-01T13:02:56.0646617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.45,800.35,9.1
2025-04-01T13:03:00.2346406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.89,799.79,9.1
2025-04-01T13:03:03.1989673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.89,799.79,9.1
2025-04-01T13:03:04.4055536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.7,799.6,9.1
2025-04-01T13:03:08.5751749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.51,799.41,9.1
2025-04-01T13:03:12.7461558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.89,799.79,9.1
2025-04-01T13:03:13.2194953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.89,799.79,9.1
2025-04-01T13:03:16.9261507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.1,799,9.1
2025-04-01T13:03:21.0866563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.7,799.6,9.1
2025-04-01T13:03:23.2206558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.7,799.6,9.1
2025-04-01T13:03:25.2667218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.33,799.23,9.1
2025-04-01T13:03:29.4367443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.51,799.41,9.1
2025-04-01T13:03:33.2312981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.51,799.41,9.1
2025-04-01T13:03:33.6074985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.33,799.23,9.1
2025-04-01T13:03:37.7879403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.33,799.23,9.1
2025-04-01T13:03:41.9678743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,798.67,9.1
2025-04-01T13:03:43.2306140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,798.67,9.1
2025-04-01T13:03:46.1143491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.33,799.23,9.1
2025-04-01T13:03:50.2742404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,798.67,9.1
2025-04-01T13:03:53.2187202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,798.67,9.1
2025-04-01T13:03:54.4641278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,798.67,9.1
2025-04-01T13:03:58.6248250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,798.67,9.1
2025-04-01T13:04:02.8156143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.51,799.41,9.1
2025-04-01T13:04:03.2190735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.51,799.41,9.1
2025-04-01T13:04:06.9855649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,798.48,9.1
2025-04-01T13:04:11.1554937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-04-01T13:04:13.2197470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-04-01T13:04:15.3064929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,798.67,9.1
2025-04-01T13:04:19.4960735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,798.67,9.1
2025-04-01T13:04:23.2200716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,798.67,9.1
2025-04-01T13:04:23.6669756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.14,799.04,9.1
2025-04-01T13:04:27.8265490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.02,797.92,9.1
2025-04-01T13:04:32.0275872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-04-01T13:04:33.2215694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-04-01T13:04:36.1780217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.55,798.45,9.1
2025-04-01T13:04:40.3475186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.02,797.92,9.1
2025-04-01T13:04:43.2416784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.02,797.92,9.1
2025-04-01T13:04:44.5279470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-01T13:04:48.6882111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.46,797.36,9.1
2025-04-01T13:04:52.8588196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,798.67,9.1
2025-04-01T13:04:53.2422736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,798.67,9.1
2025-04-01T13:04:57.0491087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.65,797.55,9.1
2025-04-01T13:05:01.2089290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.46,797.36,9.1
2025-04-01T13:05:03.2532413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.46,797.36,9.1
2025-04-01T13:05:05.3995433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.65,797.55,9.1
2025-04-01T13:05:09.5599609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.65,797.55,9.1
2025-04-01T13:05:13.2538320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.65,797.55,9.1
2025-04-01T13:05:13.7306777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.02,797.92,9.1
2025-04-01T13:05:17.8909016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.28,797.18,9.1
2025-04-01T13:05:22.0903409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.46,797.36,9.1
2025-04-01T13:05:23.2549986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.46,797.36,9.1
2025-04-01T13:05:26.2510882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.46,797.36,9.1
2025-04-01T13:05:30.4214910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.09,796.99,9.1
2025-04-01T13:05:33.2751262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.09,796.99,9.1
2025-04-01T13:05:34.5912782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.09,796.99,9.1
2025-04-01T13:05:38.7621798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.09,796.99,9.1
2025-04-01T13:05:42.9420623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.53,796.43,9.1
2025-04-01T13:05:43.2957065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.53,796.43,9.1
2025-04-01T13:05:47.1128877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.28,797.18,9.1
2025-04-01T13:05:51.2729059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.09,796.99,9.1
2025-04-01T13:05:53.3072325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.09,796.99,9.1
2025-04-01T13:05:55.4429964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.53,796.43,9.1
2025-04-01T13:05:59.6329258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.15,797.05,9.1
2025-04-01T13:06:03.3071470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.15,797.05,9.1
2025-04-01T13:06:03.7938979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.9,796.8,9.1
2025-04-01T13:06:07.9637132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.16,796.06,9.1
2025-04-01T13:06:12.1440548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.72,796.62,9.1
2025-04-01T13:06:13.3080060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.72,796.62,9.1
2025-04-01T13:06:16.3244575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.9,796.8,9.1
2025-04-01T13:06:20.4847685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.9,796.8,9.1
2025-04-01T13:06:23.3090463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.9,796.8,9.1
2025-04-01T13:06:24.6754814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.78,795.68,9.1
2025-04-01T13:06:28.8252342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.72,796.62,9.1
2025-04-01T13:06:32.9957311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.97,795.87,9.1
2025-04-01T13:06:33.3294678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.97,795.87,9.1
2025-04-01T13:06:37.1760647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.53,796.43,9.1
2025-04-01T13:06:41.3565252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.78,795.68,9.1
2025-04-01T13:06:43.3406213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.78,795.68,9.1
2025-04-01T13:06:45.5266639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.16,796.06,9.1
2025-04-01T13:06:49.6965431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.6,795.5,9.1
2025-04-01T13:06:53.3614964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.6,795.5,9.1
2025-04-01T13:06:53.8671248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.41,795.31,9.1
2025-04-01T13:06:58.0273972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.6,795.5,9.1
2025-04-01T13:07:02.2082628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.67,794.57,9.1
2025-04-01T13:07:03.3618117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.67,794.57,9.1
2025-04-01T13:07:06.3680397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.41,795.31,9.1
2025-04-01T13:07:10.5481944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.24,795.14,9.1
2025-04-01T13:07:13.3621360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.24,795.14,9.1
2025-04-01T13:07:14.7282544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.23,795.13,9.1
2025-04-01T13:07:18.8987975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.85,794.75,9.1
2025-04-01T13:07:23.0690997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.85,794.75,9.1
2025-04-01T13:07:23.3629782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.85,794.75,9.1
2025-04-01T13:07:27.2496679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.04,794.94,9.1
2025-04-01T13:07:31.4097396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.29,794.19,9.1
2025-04-01T13:07:33.3641813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.29,794.19,9.1
2025-04-01T13:07:35.5905075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.85,794.75,9.1
2025-04-01T13:07:39.7601157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.11,794.01,9.1
2025-04-01T13:07:43.3648059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.11,794.01,9.1
2025-04-01T13:07:43.9208300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-04-01T13:07:48.1008951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.11,794.01,9.1
2025-04-01T13:07:52.2815285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-04-01T13:07:53.3649926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-04-01T13:07:56.4416415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.92,793.82,9.1
2025-04-01T13:08:00.6103362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.11,794.01,9.1
2025-04-01T13:08:03.3520878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.11,794.01,9.1
2025-04-01T13:08:04.7876911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.29,794.19,9.1
2025-04-01T13:08:08.9488522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.92,793.82,9.1
2025-04-01T13:08:13.1182962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.55,793.45,9.1
2025-04-01T13:08:13.3525036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.55,793.45,9.1
2025-04-01T13:08:17.3090613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.92,793.82,9.1
2025-04-01T13:08:21.4692770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.92,793.82,9.1
2025-04-01T13:08:23.3637474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.92,793.82,9.1
2025-04-01T13:08:25.6394345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.36,793.26,9.1
2025-04-01T13:08:29.8299740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.17,793.07,9.1
2025-04-01T13:08:33.3644627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.17,793.07,9.1
2025-04-01T13:08:33.9800661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.55,793.45,9.1
2025-04-01T13:08:38.1501007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.55,793.45,9.1
2025-04-01T13:08:42.3307084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-04-01T13:08:43.3643808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-04-01T13:08:46.5008115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.73,793.63,9.1
2025-04-01T13:08:50.6609774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.55,793.45,9.1
2025-04-01T13:08:53.4091041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.55,793.45,9.1
2025-04-01T13:08:54.8611338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.17,793.07,9.1
2025-04-01T13:08:59.0116678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.99,792.89,9.1
2025-04-01T13:09:03.1925256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.99,792.89,9.1
2025-04-01T13:09:03.3958395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.99,792.89,9.1
2025-04-01T13:09:07.3623079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.17,793.07,9.1
2025-04-01T13:09:11.5440723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-04-01T13:09:13.4167877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-04-01T13:09:15.7025671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.99,792.89,9.1
2025-04-01T13:09:19.8835313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.24,792.14,9.1
2025-04-01T13:09:23.4277467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.24,792.14,9.1
2025-04-01T13:09:24.0438970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-04-01T13:09:28.2340882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.61,792.51,9.1
2025-04-01T13:09:32.4246891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.58,792.48,9.1
2025-04-01T13:09:33.4285352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.58,792.48,9.1
2025-04-01T13:09:36.5641177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.61,792.51,9.1
2025-04-01T13:09:40.7450432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.43,792.33,9.1
2025-04-01T13:09:43.4486771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.43,792.33,9.1
2025-04-01T13:09:44.9152479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.06,791.96,9.1
2025-04-01T13:09:49.0750597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.61,792.51,9.1
2025-04-01T13:09:53.2559620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.24,792.14,9.1
2025-04-01T13:09:53.4692264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.24,792.14,9.1
2025-04-01T13:09:57.4364814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.06,791.96,9.1
2025-04-01T13:10:01.5964825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.08,792.98,9.1
2025-04-01T13:10:03.4606013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.08,792.98,9.1
2025-04-01T13:10:05.7667986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.89,791.79,9.1
2025-04-01T13:10:09.9465235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.06,791.96,9.1
2025-04-01T13:10:13.4709672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.06,791.96,9.1
2025-04-01T13:10:14.1169540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.43,792.33,9.1
2025-04-01T13:10:18.2879041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.06,791.96,9.1
2025-04-01T13:10:22.4681962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.87,791.77,9.1
2025-04-01T13:10:23.4720212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.87,791.77,9.1
2025-04-01T13:10:26.6276045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.43,792.33,9.1
2025-04-01T13:10:30.8183159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.06,791.96,9.1
2025-04-01T13:10:33.4823333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.06,791.96,9.1
2025-04-01T13:10:34.9985509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.06,791.96,9.1
2025-04-01T13:10:39.1488332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.43,792.33,9.1
2025-04-01T13:10:43.3190302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.61,792.51,9.1
2025-04-01T13:10:43.4835868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.61,792.51,9.1
2025-04-01T13:10:47.4998513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.5,791.4,9.1
2025-04-01T13:10:51.6593561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-04-01T13:10:53.5035785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-04-01T13:10:55.8505022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.24,792.14,9.1
2025-04-01T13:11:00.0305864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.99,792.89,9.1
2025-04-01T13:11:03.5146776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.99,792.89,9.1
2025-04-01T13:11:04.1905229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-04-01T13:11:08.3513297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-04-01T13:11:12.5510314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.61,792.51,9.1
2025-04-01T13:11:13.5150713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.61,792.51,9.1
2025-04-01T13:11:16.6917084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.99,792.89,9.1
2025-04-01T13:11:20.8617805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.61,792.51,9.1
2025-04-01T13:11:23.5363729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.61,792.51,9.1
2025-04-01T13:11:25.0526124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-04-01T13:11:29.2221055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.55,793.45,9.1
2025-04-01T13:11:33.3922696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-04-01T13:11:33.5368463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-04-01T13:11:37.5730914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.36,793.26,9.1
2025-04-01T13:11:41.7328890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-04-01T13:11:43.5476298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-04-01T13:11:45.9241234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.17,793.07,9.1
2025-04-01T13:11:50.0941874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.55,793.45,9.1
2025-04-01T13:11:53.5479799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.55,793.45,9.1
2025-04-01T13:11:54.2646847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.17,793.07,9.1
2025-04-01T13:11:58.4142391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.36,793.26,9.1
2025-04-01T13:12:02.6044221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.36,793.26,9.1
2025-04-01T13:12:03.5683785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.36,793.26,9.1
2025-04-01T13:12:06.7650729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.11,794.01,9.1
2025-04-01T13:12:10.9352109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.55,793.45,9.1
2025-04-01T13:12:13.5692574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.55,793.45,9.1
2025-04-01T13:12:15.1354376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.55,793.45,9.1
2025-04-01T13:12:19.2650447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.92,793.82,9.1
2025-04-01T13:12:23.4419173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.92,793.82,9.1
2025-04-01T13:12:23.5766210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.92,793.82,9.1
2025-04-01T13:12:27.6229037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-04-01T13:12:31.7828976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.11,794.01,9.1
2025-04-01T13:12:33.5867398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.11,794.01,9.1
2025-04-01T13:12:35.9631338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-04-01T13:12:40.1532276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-04-01T13:12:43.5875165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-04-01T13:12:44.2936057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.41,795.31,9.1
2025-04-01T13:12:48.4739077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.23,795.13,9.1
2025-04-01T13:12:52.6639882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.85,794.75,9.1
2025-04-01T13:12:53.5883762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.85,794.75,9.1
2025-04-01T13:12:56.8141475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.97,795.87,9.1
2025-04-01T13:13:00.9850738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.16,796.06,9.1
2025-04-01T13:13:03.6088734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.16,796.06,9.1
2025-04-01T13:13:05.1854115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.16,796.06,9.1
2025-04-01T13:13:09.3453980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.6,795.5,9.1
2025-04-01T13:13:13.5061518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.72,796.62,9.1
2025-04-01T13:13:13.6099363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.72,796.62,9.1
2025-04-01T13:13:17.6859603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.16,796.06,9.1
2025-04-01T13:13:21.8459165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.53,796.43,9.1
2025-04-01T13:13:23.6103668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.53,796.43,9.1
2025-04-01T13:13:26.0370045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.53,796.43,9.1
2025-04-01T13:13:30.2164912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.34,796.24,9.1
2025-04-01T13:13:33.6208349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.34,796.24,9.1
2025-04-01T13:13:34.3873504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.97,795.87,9.1
2025-04-01T13:13:38.5373640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.9,796.8,9.1
2025-04-01T13:13:42.7279510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.6,795.5,9.1
2025-04-01T13:13:43.6414006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.6,795.5,9.1
2025-04-01T13:13:46.8879954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.78,795.68,9.1
2025-04-01T13:13:51.0680129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.97,795.87,9.1
2025-04-01T13:13:53.6426639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.97,795.87,9.1
2025-04-01T13:13:55.2385115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.41,795.31,9.1
2025-04-01T13:13:59.4084232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.23,795.13,9.1
2025-04-01T13:14:03.5793234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.23,795.13,9.1
2025-04-01T13:14:03.6531783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.23,795.13,9.1
2025-04-01T13:14:07.7591231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.23,795.13,9.1
2025-04-01T13:14:11.9202191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.85,794.75,9.1
2025-04-01T13:14:13.6536049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.85,794.75,9.1
2025-04-01T13:14:16.0899213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-04-01T13:14:20.2709058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-04-01T13:14:23.6543294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-04-01T13:14:24.4308293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.92,793.82,9.1
2025-04-01T13:14:28.6208086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.73,793.63,9.1
2025-04-01T13:14:32.7907911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.36,793.26,9.1
2025-04-01T13:14:33.6752794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.36,793.26,9.1
2025-04-01T13:14:36.9515596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.11,794.01,9.1
2025-04-01T13:14:41.1322023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.17,793.07,9.1
2025-04-01T13:14:43.6764856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.17,793.07,9.1
2025-04-01T13:14:45.3022411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.55,793.45,9.1
2025-04-01T13:14:49.4625974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.24,792.14,9.1
2025-04-01T13:14:53.6424889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.43,792.33,9.1
2025-04-01T13:14:53.6864110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.43,792.33,9.1
2025-04-01T13:14:57.8233695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.87,791.77,9.1
2025-04-01T13:15:01.9837400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.87,791.77,9.1
2025-04-01T13:15:03.6875336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.87,791.77,9.1
2025-04-01T13:15:06.1636552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.94,790.84,9.1
2025-04-01T13:15:10.3343273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.87,791.77,9.1
2025-04-01T13:15:13.7082611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.87,791.77,9.1
2025-04-01T13:15:14.5040595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.31,791.21,9.1
2025-04-01T13:15:18.6742354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.38,790.28,9.1
2025-04-01T13:15:22.8547952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.38,790.28,9.1
2025-04-01T13:15:23.7283810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.38,790.28,9.1
2025-04-01T13:15:27.0155102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.56,790.46,9.1
2025-04-01T13:15:31.1855288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.56,790.46,9.1
2025-04-01T13:15:33.7298038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.56,790.46,9.1
2025-04-01T13:15:35.3752489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.44,789.34,9.1
2025-04-01T13:15:39.5355950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.51,790.41,9.1
2025-04-01T13:15:43.7061387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.63,789.53,9.1
2025-04-01T13:15:43.7302847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.63,789.53,9.1
2025-04-01T13:15:47.8870142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.5,790.4,9.1
2025-04-01T13:15:52.0467239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.29,790.19,9.1
2025-04-01T13:15:53.7313364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.29,790.19,9.1
2025-04-01T13:15:56.2274645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.44,789.34,9.1
2025-04-01T13:16:00.4073453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.63,789.53,9.1
2025-04-01T13:16:03.7420490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.63,789.53,9.1
2025-04-01T13:16:04.5674592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.09,789.99,9.1
2025-04-01T13:16:08.7482740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.9,788.8,9.1
2025-04-01T13:16:12.9282436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.82,789.72,9.1
2025-04-01T13:16:13.7619326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.82,789.72,9.1
2025-04-01T13:16:17.0885945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.49,789.39,9.1
2025-04-01T13:16:21.2588722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.94,788.84,9.1
2025-04-01T13:16:23.7631819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.94,788.84,9.1
2025-04-01T13:16:25.4489134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.26,789.16,9.1
2025-04-01T13:16:29.5990042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.1,789,9.1
2025-04-01T13:16:33.7697236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.63,789.53,9.1
2025-04-01T13:16:33.7738706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.63,789.53,9.1
2025-04-01T13:16:37.9464122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.68,788.58,9.1
2025-04-01T13:16:42.1057644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.44,789.34,9.1
2025-04-01T13:16:43.7808179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.44,789.34,9.1
2025-04-01T13:16:46.2763136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.7,788.6,9.1
2025-04-01T13:16:50.4666357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.52,788.42,9.1
2025-04-01T13:16:53.7810978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.52,788.42,9.1
2025-04-01T13:16:54.6272543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.81,788.71,9.1
2025-04-01T13:16:58.7978766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.36,788.26,9.1
2025-04-01T13:17:02.9677816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.33,788.23,9.1
2025-04-01T13:17:03.7813925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.33,788.23,9.1
2025-04-01T13:17:07.1584567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.71,787.61,9.1
2025-04-01T13:17:11.3078886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.95,787.85,9.1
2025-04-01T13:17:13.8026074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.95,787.85,9.1
2025-04-01T13:17:15.5084487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.68,788.58,9.1
2025-04-01T13:17:19.6591597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.58,787.48,9.1
2025-04-01T13:17:23.8389726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.26,788.16,9.1
2025-04-01T13:17:23.8389726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.26,788.16,9.1
2025-04-01T13:17:28.0197860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.73,787.63,9.1
2025-04-01T13:17:32.1698463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.95,787.85,9.1
2025-04-01T13:17:33.8136118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.95,787.85,9.1
2025-04-01T13:17:36.3502082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.6,786.5,9.1
2025-04-01T13:17:40.5404133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.31,788.21,9.1
2025-04-01T13:17:43.8144813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.31,788.21,9.1
2025-04-01T13:17:44.6904574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.39,787.29,9.1
2025-04-01T13:17:48.8807507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.83,786.73,9.1
2025-04-01T13:17:53.0416640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.02,786.92,9.1
2025-04-01T13:17:53.8254705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.02,786.92,9.1
2025-04-01T13:17:57.2019441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.21,787.11,9.1
2025-04-01T13:18:01.3718588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.9,787.8,9.1
2025-04-01T13:18:03.8361208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.9,787.8,9.1
2025-04-01T13:18:05.5622076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.65,786.55,9.1
2025-04-01T13:18:09.7219818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.39,787.29,9.1
2025-04-01T13:18:13.8927220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.06,787.96,9.1
2025-04-01T13:18:13.8927220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.06,787.96,9.1
2025-04-01T13:18:18.0729995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.18,788.08,9.1
2025-04-01T13:18:22.2534866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.02,786.92,9.1
2025-04-01T13:18:23.8477673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.02,786.92,9.1
2025-04-01T13:18:26.4234049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.35,787.25,9.1
2025-04-01T13:18:30.5937378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.27,788.17,9.1
2025-04-01T13:18:33.8676581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.27,788.17,9.1
2025-04-01T13:18:34.7539076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.53,787.43,9.1
2025-04-01T13:18:38.9341819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.93,787.83,9.1
2025-04-01T13:18:43.1052124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.68,787.58,9.1
2025-04-01T13:18:43.8789721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.68,787.58,9.1
2025-04-01T13:18:47.2753397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.49,788.39,9.1
2025-04-01T13:18:51.4450024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.78,787.68,9.1
2025-04-01T13:18:53.8996123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.78,787.68,9.1
2025-04-01T13:18:55.6359474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.08,787.98,9.1
2025-04-01T13:18:59.7961959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.8,787.7,9.1
2025-04-01T13:19:03.9561614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.5,787.4,9.1
2025-04-01T13:19:03.9561614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.5,787.4,9.1
2025-04-01T13:19:08.1467823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.01,788.91,9.1
2025-04-01T13:19:12.3071187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.77,787.67,9.1
2025-04-01T13:19:13.9307326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.77,787.67,9.1
2025-04-01T13:19:16.4774958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.27,787.17,9.1
2025-04-01T13:19:20.6676822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798,788.9,9.1
2025-04-01T13:19:23.9516153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798,788.9,9.1
2025-04-01T13:19:24.8176751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.89,787.79,9.1
2025-04-01T13:19:28.9975454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.16,788.06,9.1
2025-04-01T13:19:33.1786294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.74,787.64,9.1
2025-04-01T13:19:33.9524534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.74,787.64,9.1
2025-04-01T13:19:37.3394420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.58,787.48,9.1
2025-04-01T13:19:41.5092048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.72,788.62,9.1
2025-04-01T13:19:43.9628433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.72,788.62,9.1
2025-04-01T13:19:45.7095896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.77,787.67,9.1
2025-04-01T13:19:49.8689976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.51,788.41,9.1
2025-04-01T13:19:54.0347292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.39,787.29,9.1
2025-04-01T13:19:54.0347292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.39,787.29,9.1
2025-04-01T13:19:58.2105351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.68,788.58,9.1
2025-04-01T13:20:02.3706169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.7,788.6,9.1
2025-04-01T13:20:03.9848188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.7,788.6,9.1
2025-04-01T13:20:06.5402142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.14,788.04,9.1
2025-04-01T13:20:10.7311404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.62,788.52,9.1
2025-04-01T13:20:13.9954343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.62,788.52,9.1
2025-04-01T13:20:14.9016572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.76,788.66,9.1
2025-04-01T13:20:19.0613230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798,788.9,9.1
2025-04-01T13:20:23.2417192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.65,788.55,9.1
2025-04-01T13:20:24.0157454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.65,788.55,9.1
2025-04-01T13:20:27.4022292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.51,788.41,9.1
2025-04-01T13:20:31.5724504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.61,789.51,9.1
2025-04-01T13:20:34.0265027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.61,789.51,9.1
2025-04-01T13:20:35.7628151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.01,788.91,9.1
2025-04-01T13:20:39.9334524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.89,788.79,9.1
2025-04-01T13:20:44.0930401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.87,789.77,9.1
2025-04-01T13:20:44.0930401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.87,789.77,9.1
2025-04-01T13:20:48.2834533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.26,789.16,9.1
2025-04-01T13:20:52.4321749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.58,789.48,9.1
2025-04-01T13:20:54.0151802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.58,789.48,9.1
2025-04-01T13:20:56.6005211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.8,789.7,9.1
2025-04-01T13:21:00.7800456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.63,789.53,9.1
2025-04-01T13:21:04.0341244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.63,789.53,9.1
2025-04-01T13:21:04.9504903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.7,788.6,9.1
2025-04-01T13:21:09.1112634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799,789.9,9.1
2025-04-01T13:21:13.3111513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.56,790.46,9.1
2025-04-01T13:21:14.0451598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.56,790.46,9.1
2025-04-01T13:21:17.4612692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.25,790.15,9.1
2025-04-01T13:21:21.6314356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799,789.9,9.1
2025-04-01T13:21:24.0460675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799,789.9,9.1
2025-04-01T13:21:25.8117600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.19,790.09,9.1
2025-04-01T13:21:29.9724529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.19,790.09,9.1
2025-04-01T13:21:34.1423843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.19,790.09,9.1
2025-04-01T13:21:34.1423843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.19,790.09,9.1
2025-04-01T13:21:38.3340873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.38,790.28,9.1
2025-04-01T13:21:42.4934984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.63,789.53,9.1
2025-04-01T13:21:44.0670536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.63,789.53,9.1
2025-04-01T13:21:46.6636757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.38,790.28,9.1
2025-04-01T13:21:50.8443333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.12,791.02,9.1
2025-04-01T13:21:54.0675761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.12,791.02,9.1
2025-04-01T13:21:55.0242945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.56,790.46,9.1
2025-04-01T13:21:59.1844255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.38,790.28,9.1
2025-04-01T13:22:03.3742752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.94,790.84,9.1
2025-04-01T13:22:04.0684031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.94,790.84,9.1
2025-04-01T13:22:07.5354921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.12,791.02,9.1
2025-04-01T13:22:11.6949072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.31,791.21,9.1
2025-04-01T13:22:14.0796569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.31,791.21,9.1
2025-04-01T13:22:15.8959651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.94,790.84,9.1
2025-04-01T13:22:20.0357226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.31,791.21,9.1
2025-04-01T13:22:24.2159511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.68,791.58,9.1
2025-04-01T13:22:24.2159511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.68,791.58,9.1
2025-04-01T13:22:28.4067525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.31,791.21,9.1
2025-04-01T13:22:32.5671967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.12,791.02,9.1
2025-04-01T13:22:34.0907661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.12,791.02,9.1
2025-04-01T13:22:36.7372519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.87,791.77,9.1
2025-04-01T13:22:40.9276343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.68,791.58,9.1
2025-04-01T13:22:44.0918839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.68,791.58,9.1
2025-04-01T13:22:45.0873811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.68,791.58,9.1
2025-04-01T13:22:49.2580007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.87,791.77,9.1
2025-04-01T13:22:53.4586036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.06,791.96,9.1
2025-04-01T13:22:54.1018378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.06,791.96,9.1
2025-04-01T13:22:57.6084310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.87,791.77,9.1
2025-04-01T13:23:01.7685252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.06,791.96,9.1
2025-04-01T13:23:04.1029340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.06,791.96,9.1
2025-04-01T13:23:05.9586953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.68,791.58,9.1
2025-04-01T13:23:10.1094904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.61,792.51,9.1
2025-04-01T13:23:14.2794069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.06,791.96,9.1
2025-04-01T13:23:14.2794069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.06,791.96,9.1
2025-04-01T13:23:18.4599949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.24,792.14,9.1
2025-04-01T13:23:22.6206770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.43,792.33,9.1
2025-04-01T13:23:24.1244631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.43,792.33,9.1
2025-04-01T13:23:26.8049379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.68,791.58,9.1
2025-04-01T13:23:30.9810749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.87,791.77,9.1
2025-04-01T13:23:34.1350039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.87,791.77,9.1
2025-04-01T13:23:35.1414775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.24,792.14,9.1
2025-04-01T13:23:39.3115411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.06,791.96,9.1
2025-04-01T13:23:43.5113712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.43,792.33,9.1
2025-04-01T13:23:44.1360743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.43,792.33,9.1
2025-04-01T13:23:47.6522742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.87,791.77,9.1
2025-04-01T13:23:51.8425816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.43,792.33,9.1
2025-04-01T13:23:54.1369565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.43,792.33,9.1
2025-04-01T13:23:56.0121944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.43,792.33,9.1
2025-04-01T13:24:00.1831027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.61,792.51,9.1
2025-04-01T13:24:04.3530152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.61,792.51,9.1
2025-04-01T13:24:04.3530152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.61,792.51,9.1
2025-04-01T13:24:08.5339940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.24,792.14,9.1
2025-04-01T13:24:12.6934048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.24,792.14,9.1
2025-04-01T13:24:14.1576135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.24,792.14,9.1
2025-04-01T13:24:16.8641410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.43,792.33,9.1
2025-04-01T13:24:21.0541556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-04-01T13:24:24.1589177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-04-01T13:24:25.2052266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.24,792.14,9.1
2025-04-01T13:24:29.3954916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.24,792.14,9.1
2025-04-01T13:24:33.5652071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.36,793.26,9.1
2025-04-01T13:24:34.1697566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.36,793.26,9.1
2025-04-01T13:24:37.7259383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-04-01T13:24:41.8961087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-04-01T13:24:44.1898503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-04-01T13:24:46.0865178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-04-01T13:24:50.2563433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.92,793.82,9.1
2025-04-01T13:24:54.4171671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.61,792.51,9.1
2025-04-01T13:24:54.4171671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.61,792.51,9.1
2025-04-01T13:24:58.6070703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.17,793.07,9.1
2025-04-01T13:25:02.7570674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.17,793.07,9.1
2025-04-01T13:25:04.1910151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.17,793.07,9.1
2025-04-01T13:25:06.9371862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.55,793.45,9.1
2025-04-01T13:25:11.1059452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.36,793.26,9.1
2025-04-01T13:25:14.1783631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.36,793.26,9.1
2025-04-01T13:25:15.2644652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.36,793.26,9.1
2025-04-01T13:25:19.4348024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.92,793.82,9.1
2025-04-01T13:25:23.6151048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.92,793.82,9.1
2025-04-01T13:25:24.1788360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.92,793.82,9.1
2025-04-01T13:25:27.7847804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.36,793.26,9.1
2025-04-01T13:25:31.9555773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.11,794.01,9.1
2025-04-01T13:25:34.1993239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.11,794.01,9.1
2025-04-01T13:25:36.1357259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.29,794.19,9.1
2025-04-01T13:25:40.3058338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.29,794.19,9.1
2025-04-01T13:25:44.4758960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.67,794.57,9.1
2025-04-01T13:25:44.4758960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.67,794.57,9.1
2025-04-01T13:25:48.6663005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.11,794.01,9.1
2025-04-01T13:25:52.8272262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.29,794.19,9.1
2025-04-01T13:25:54.2305379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.29,794.19,9.1
2025-04-01T13:25:56.9873186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.85,794.75,9.1
2025-04-01T13:26:01.1673125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.04,794.94,9.1
2025-04-01T13:26:04.2311726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.04,794.94,9.1
2025-04-01T13:26:05.3278452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.29,794.19,9.1
2025-04-01T13:26:09.5080712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.23,795.13,9.1
2025-04-01T13:26:13.6878170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.41,795.31,9.1
2025-04-01T13:26:14.2326352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.41,795.31,9.1
2025-04-01T13:26:17.8487586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.41,795.31,9.1
2025-04-01T13:26:22.0291703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.23,795.13,9.1
2025-04-01T13:26:24.2325580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.23,795.13,9.1
2025-04-01T13:26:26.1995295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.78,795.68,9.1
2025-04-01T13:26:30.3692719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.78,795.68,9.1
2025-04-01T13:26:34.5301679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.09,796.99,9.1
2025-04-01T13:26:34.5301679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.09,796.99,9.1
2025-04-01T13:26:38.7203446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.78,795.68,9.1
2025-04-01T13:26:42.8805192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.16,796.06,9.1
2025-04-01T13:26:44.2447853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.16,796.06,9.1
2025-04-01T13:26:47.0504171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.16,796.06,9.1
2025-04-01T13:26:51.2304451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.09,796.99,9.1
2025-04-01T13:26:54.2649061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.09,796.99,9.1
2025-04-01T13:26:55.4008341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.16,796.06,9.1
2025-04-01T13:26:59.5619406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.46,797.36,9.1
2025-04-01T13:27:03.7517551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.72,796.62,9.1
2025-04-01T13:27:04.2657119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.72,796.62,9.1
2025-04-01T13:27:07.9122248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.46,797.36,9.1
2025-04-01T13:27:12.1025390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.46,797.36,9.1
2025-04-01T13:27:14.2667420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.46,797.36,9.1
2025-04-01T13:27:16.2828275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.72,796.62,9.1
2025-04-01T13:27:20.4631278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,798.48,9.1
2025-04-01T13:27:24.6031584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.65,797.55,9.1
2025-04-01T13:27:24.6031584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.65,797.55,9.1
2025-04-01T13:27:28.7937821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-01T13:27:32.9434707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.02,797.92,9.1
2025-04-01T13:27:34.2777296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.02,797.92,9.1
2025-04-01T13:27:37.1142284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-04-01T13:27:41.2945846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-04-01T13:27:44.2988296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-04-01T13:27:45.4745500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-01T13:27:49.6448697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.95,798.85,9.1
2025-04-01T13:27:53.8153841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.33,799.23,9.1
2025-04-01T13:27:54.2988452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.33,799.23,9.1
2025-04-01T13:27:57.9760277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.95,798.85,9.1
2025-04-01T13:28:02.1558957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.14,799.04,9.1
2025-04-01T13:28:04.3098688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.14,799.04,9.1
2025-04-01T13:28:06.3356801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.14,799.04,9.1
2025-04-01T13:28:10.4960446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.26,800.16,9.1
2025-04-01T13:28:14.3111801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.26,800.16,9.1
2025-04-01T13:28:14.6772328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.33,799.23,9.1
2025-04-01T13:28:18.8474939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.89,799.79,9.1
2025-04-01T13:28:23.0271915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.07,799.97,9.1
2025-04-01T13:28:24.3311441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.07,799.97,9.1
2025-04-01T13:28:27.1971716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.07,799.97,9.1
2025-04-01T13:28:31.3681711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.7,799.6,9.1
2025-04-01T13:28:34.3520241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.7,799.6,9.1
2025-04-01T13:28:35.5386835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.45,800.35,9.1
2025-04-01T13:28:39.7083241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.26,800.16,9.1
2025-04-01T13:28:43.8886187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-04-01T13:28:44.3527852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-04-01T13:28:48.0487262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.45,800.35,9.1
2025-04-01T13:28:52.2293906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.26,800.16,9.1
2025-04-01T13:28:54.3538108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.26,800.16,9.1
2025-04-01T13:28:56.3997352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.07,799.97,9.1
2025-04-01T13:29:00.5696553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.45,800.35,9.1
2025-04-01T13:29:04.3643542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.45,800.35,9.1
2025-04-01T13:29:04.7505156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.01,800.91,9.1
2025-04-01T13:29:08.9201733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.82,800.72,9.1
2025-04-01T13:29:13.0805784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.82,800.72,9.1
2025-04-01T13:29:14.3652297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.82,800.72,9.1
2025-04-01T13:29:17.2510180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.63,800.53,9.1
2025-04-01T13:29:21.4513830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-04-01T13:29:24.3851783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-04-01T13:29:25.6117274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.19,801.09,9.1
2025-04-01T13:29:29.7674845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.01,800.91,9.1
2025-04-01T13:29:33.9477640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-04-01T13:29:34.3721169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-04-01T13:29:38.1001546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.82,800.72,9.1
2025-04-01T13:29:42.2784645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-04-01T13:29:44.3831300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-04-01T13:29:46.4588856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.75,801.65,9.1
2025-04-01T13:29:50.6094419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-01T13:29:54.4038468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-01T13:29:54.7899538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.5,802.4,9.1
2025-04-01T13:29:58.9796556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.31,802.21,9.1
2025-04-01T13:30:03.1406130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-04-01T13:30:04.4043802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-04-01T13:30:07.3005903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.68,802.58,9.1
2025-04-01T13:30:11.4905456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.68,802.58,9.1
2025-04-01T13:30:14.4145854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.68,802.58,9.1
2025-04-01T13:30:15.6410956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.99,803.89,9.1
2025-04-01T13:30:19.8213162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.24,803.14,9.1
2025-04-01T13:30:24.0020471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.99,803.89,9.1
2025-04-01T13:30:24.4353342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.99,803.89,9.1
2025-04-01T13:30:28.1724127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.99,803.89,9.1
2025-04-01T13:30:32.3523291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.43,803.33,9.1
2025-04-01T13:30:34.4366332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.43,803.33,9.1
2025-04-01T13:30:36.5330005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.3,805.2,9.1
2025-04-01T13:30:40.6830036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.92,804.82,9.1
2025-04-01T13:30:44.4367004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.92,804.82,9.1
2025-04-01T13:30:44.8527825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.99,803.89,9.1
2025-04-01T13:30:49.0330081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.36,804.26,9.1
2025-04-01T13:30:53.2034599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-04-01T13:30:54.4482582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-04-01T13:30:57.3739403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.92,804.82,9.1
2025-04-01T13:31:01.5642887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-04-01T13:31:04.4588548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-04-01T13:31:05.7243455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-04-01T13:31:09.8944718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.23,806.13,9.1
2025-04-01T13:31:14.0752676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.23,806.13,9.1
2025-04-01T13:31:14.4687244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.23,806.13,9.1
2025-04-01T13:31:18.2357299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-04-01T13:31:22.4061188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.41,806.31,9.1
2025-04-01T13:31:24.4903385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.41,806.31,9.1
2025-04-01T13:31:26.5857165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.41,806.31,9.1
2025-04-01T13:31:30.7562288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.41,806.31,9.1
2025-04-01T13:31:34.5005956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.41,806.31,9.1
2025-04-01T13:31:34.9265005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.6,806.5,9.1
2025-04-01T13:31:39.1069093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.97,806.87,9.1
2025-04-01T13:31:43.2876528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.79,806.69,9.1
2025-04-01T13:31:44.5016447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.79,806.69,9.1
2025-04-01T13:31:47.4478950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.09,807.99,9.1
2025-04-01T13:31:51.6274796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.6,806.5,9.1
2025-04-01T13:31:54.5022405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.6,806.5,9.1
2025-04-01T13:31:55.7884659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-04-01T13:31:59.9583731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.09,807.99,9.1
2025-04-01T13:32:04.1392633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.47,808.37,9.1
2025-04-01T13:32:04.5028853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.47,808.37,9.1
2025-04-01T13:32:08.2987481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.35,807.25,9.1
2025-04-01T13:32:12.4790093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-04-01T13:32:14.5036887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-04-01T13:32:16.6491684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-04-01T13:32:20.8202563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-04-01T13:32:24.5242675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-04-01T13:32:24.9899981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.28,808.18,9.1
2025-04-01T13:32:29.1805394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.72,807.62,9.1
2025-04-01T13:32:33.3308547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-04-01T13:32:34.5350998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-04-01T13:32:37.5212558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.47,808.37,9.1
2025-04-01T13:32:41.6917058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-04-01T13:32:44.5357664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-04-01T13:32:45.8518759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.91,807.81,9.1
2025-04-01T13:32:50.0215191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.91,807.81,9.1
2025-04-01T13:32:54.2021126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.84,808.74,9.1
2025-04-01T13:32:54.5567506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.84,808.74,9.1
2025-04-01T13:32:58.3729428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.28,808.18,9.1
2025-04-01T13:33:02.5329227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.21,809.11,9.1
2025-04-01T13:33:04.5770364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.21,809.11,9.1
2025-04-01T13:33:06.7431112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.91,807.81,9.1
2025-04-01T13:33:10.8835768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.96,809.86,9.1
2025-04-01T13:33:14.5876597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.96,809.86,9.1
2025-04-01T13:33:15.0534607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.09,807.99,9.1
2025-04-01T13:33:19.2344659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.21,809.11,9.1
2025-04-01T13:33:23.4146010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-04-01T13:33:24.5986672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-04-01T13:33:27.5845372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.77,809.67,9.1
2025-04-01T13:33:31.7650410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.02,808.92,9.1
2025-04-01T13:33:34.6192279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.02,808.92,9.1
2025-04-01T13:33:35.9154240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.02,808.92,9.1
2025-04-01T13:33:40.0855987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-04-01T13:33:44.2736255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-04-01T13:33:44.6159039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-04-01T13:33:48.4217468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.47,808.37,9.1
2025-04-01T13:33:52.6123626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-04-01T13:33:54.6166703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-04-01T13:33:56.7727952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.28,808.18,9.1
2025-04-01T13:34:00.9526754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.52,810.42,9.1
2025-04-01T13:34:04.6269055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.52,810.42,9.1
2025-04-01T13:34:05.1135992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.91,807.81,9.1
2025-04-01T13:34:09.2938288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-04-01T13:34:13.4738908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.84,808.74,9.1
2025-04-01T13:34:14.6280624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.84,808.74,9.1
2025-04-01T13:34:17.6244216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.21,809.11,9.1
2025-04-01T13:34:21.8146936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-04-01T13:34:24.6285458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-04-01T13:34:25.9844772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-04-01T13:34:30.1447188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.28,808.18,9.1
2025-04-01T13:34:34.3248614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.31,813.21,9.1
2025-04-01T13:34:34.6496310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.31,813.21,9.1
2025-04-01T13:34:38.4859535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.84,808.74,9.1
2025-04-01T13:34:42.6554823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.52,810.42,9.1
2025-04-01T13:34:44.6594292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.52,810.42,9.1
2025-04-01T13:34:46.8457622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.09,807.99,9.1
2025-04-01T13:34:51.0062056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.81,814.71,9.1
2025-04-01T13:34:54.6603149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.81,814.71,9.1
2025-04-01T13:34:55.1965173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.02,808.92,9.1
2025-04-01T13:34:59.3567517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-04-01T13:35:03.5177031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.31,813.21,9.1
2025-04-01T13:35:04.6608678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.31,813.21,9.1
2025-04-01T13:35:07.6979632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.96,809.86,9.1
2025-04-01T13:35:11.8774129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.96,809.86,9.1
2025-04-01T13:35:14.6718282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.96,809.86,9.1
2025-04-01T13:35:16.0381583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-04-01T13:35:20.2111210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.87,813.77,9.1
2025-04-01T13:35:24.4090265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.77,809.67,9.1
2025-04-01T13:35:24.6929787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.77,809.67,9.1
2025-04-01T13:35:28.5595108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.31,813.21,9.1
2025-04-01T13:35:32.7392125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.5,813.4,9.1
2025-04-01T13:35:34.6928915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.5,813.4,9.1
2025-04-01T13:35:36.9091659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.31,813.21,9.1
2025-04-01T13:35:41.0799327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.26,811.16,9.1
2025-04-01T13:35:44.7037052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.26,811.16,9.1
2025-04-01T13:35:45.2402276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.52,810.42,9.1
2025-04-01T13:35:49.4300559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.06,813.96,9.1
2025-04-01T13:35:53.5903721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.57,812.47,9.1
2025-04-01T13:35:54.7045270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.57,812.47,9.1
2025-04-01T13:35:57.7610979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.26,811.16,9.1
2025-04-01T13:36:01.9409678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.19,812.09,9.1
2025-04-01T13:36:04.7254795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.19,812.09,9.1
2025-04-01T13:36:06.1114597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.7,810.6,9.1
2025-04-01T13:36:10.2722238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.55,815.45,9.1
2025-04-01T13:36:14.4718181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.55,815.45,9.1
2025-04-01T13:36:14.7458429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.55,815.45,9.1
2025-04-01T13:36:18.6225741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.92,815.82,9.1
2025-04-01T13:36:22.8024351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.55,815.45,9.1
2025-04-01T13:36:24.7371424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.55,815.45,9.1
2025-04-01T13:36:26.9727407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.18,815.08,9.1
2025-04-01T13:36:31.1430751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.75,815.65,9.1
2025-04-01T13:36:34.7574728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.75,815.65,9.1
2025-04-01T13:36:35.3138669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.11,816.01,9.1
2025-04-01T13:36:39.5036652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.57,812.47,9.1
2025-04-01T13:36:43.6545174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.55,815.45,9.1
2025-04-01T13:36:44.7580968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.55,815.45,9.1
2025-04-01T13:36:47.8345919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.5,813.4,9.1
2025-04-01T13:36:52.0064688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.75,812.65,9.1
2025-04-01T13:36:54.7595678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.75,812.65,9.1
2025-04-01T13:36:56.1749517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.35,818.25,9.1
2025-04-01T13:37:00.3457572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.9,812.8,9.1
2025-04-01T13:37:04.5259263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.67,816.57,9.1
2025-04-01T13:37:04.7799909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.67,816.57,9.1
2025-04-01T13:37:08.6865281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.87,813.77,9.1
2025-04-01T13:37:12.8766948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.11,816.01,9.1
2025-04-01T13:37:14.7806666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.11,816.01,9.1
2025-04-01T13:37:17.0565678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.67,816.57,9.1
2025-04-01T13:37:21.2166610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.2,823.1,9.1
2025-04-01T13:37:24.7813050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.2,823.1,9.1
2025-04-01T13:37:25.3767479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.99,814.89,9.1
2025-04-01T13:37:29.5577985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.06,813.96,9.1
2025-04-01T13:37:33.7181400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.89,821.79,9.1
2025-04-01T13:37:34.7823080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.89,821.79,9.1
2025-04-01T13:37:37.8881909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.25,814.15,9.1
2025-04-01T13:37:42.0784223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.09,818.99,9.1
2025-04-01T13:37:44.7922062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.09,818.99,9.1
2025-04-01T13:37:46.2387784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.84,819.74,9.1
2025-04-01T13:37:50.4090154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.79,817.69,9.1
2025-04-01T13:37:54.5897361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.98,817.88,9.1
2025-04-01T13:37:54.8129280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.98,817.88,9.1
2025-04-01T13:37:58.7599481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.09,818.99,9.1
2025-04-01T13:38:02.9182953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.36,815.26,9.1
2025-04-01T13:38:04.8097948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.36,815.26,9.1
2025-04-01T13:38:07.1063088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.81,814.71,9.1
2025-04-01T13:38:11.2565075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.81,814.71,9.1
2025-04-01T13:38:14.8103158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.81,814.71,9.1
2025-04-01T13:38:15.4466394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.06,824.96,9.1
2025-04-01T13:38:19.6168702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.74,815.64,9.1
2025-04-01T13:38:23.7770995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.16,818.06,9.1
2025-04-01T13:38:24.8309244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.16,818.06,9.1
2025-04-01T13:38:27.9676975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.4,820.3,9.1
2025-04-01T13:38:32.1278533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.79,817.69,9.1
2025-04-01T13:38:34.8323364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.79,817.69,9.1
2025-04-01T13:38:36.2978520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.28,819.18,9.1
2025-04-01T13:38:40.4583511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.84,819.74,9.1
2025-04-01T13:38:44.6588979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.3,816.2,9.1
2025-04-01T13:38:44.8522075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.3,816.2,9.1
2025-04-01T13:38:48.8094337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.65,819.55,9.1
2025-04-01T13:38:52.9893135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.84,819.74,9.1
2025-04-01T13:38:54.8534422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.84,819.74,9.1
2025-04-01T13:38:57.1697796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.3,816.2,9.1
2025-04-01T13:39:01.3396974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.84,819.74,9.1
2025-04-01T13:39:04.8442568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.84,819.74,9.1
2025-04-01T13:39:05.4997623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-04-01T13:39:09.6902590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.4,820.3,9.1
2025-04-01T13:39:13.8405772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.69,824.59,9.1
2025-04-01T13:39:14.8543295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.69,824.59,9.1
2025-04-01T13:39:18.0208192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.23,817.13,9.1
2025-04-01T13:39:22.2012192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.25,825.15,9.1
2025-04-01T13:39:24.8557794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.25,825.15,9.1
2025-04-01T13:39:26.3620791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.72,818.62,9.1
2025-04-01T13:39:30.5317465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.09,818.99,9.1
2025-04-01T13:39:34.7226117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.13,824.03,9.1
2025-04-01T13:39:34.8661518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.13,824.03,9.1
2025-04-01T13:39:38.8725490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.77,820.67,9.1
2025-04-01T13:39:43.0430641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.94,823.84,9.1
2025-04-01T13:39:44.8671499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.94,823.84,9.1
2025-04-01T13:39:47.2426251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.72,818.62,9.1
2025-04-01T13:39:51.3935696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.21,820.11,9.1
2025-04-01T13:39:54.8676710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.21,820.11,9.1
2025-04-01T13:39:55.5641652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.84,819.74,9.1
2025-04-01T13:39:59.7442742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.08,821.98,9.1
2025-04-01T13:40:03.9241198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.52,821.42,9.1
2025-04-01T13:40:04.8883411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.52,821.42,9.1
2025-04-01T13:40:08.0945611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.96,820.86,9.1
2025-04-01T13:40:12.2650072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.96,820.86,9.1
2025-04-01T13:40:14.8990482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.96,820.86,9.1
2025-04-01T13:40:16.4250958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.15,821.05,9.1
2025-04-01T13:40:20.6150627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.33,821.23,9.1
2025-04-01T13:40:24.7859686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.52,821.42,9.1
2025-04-01T13:40:24.8996888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.52,821.42,9.1
2025-04-01T13:40:28.9564674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.77,820.67,9.1
2025-04-01T13:40:33.1168099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.25,825.15,9.1
2025-04-01T13:40:34.9201415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.25,825.15,9.1
2025-04-01T13:40:37.2964104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.7,821.6,9.1
2025-04-01T13:40:41.4664949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.82,822.72,9.1
2025-04-01T13:40:44.9206373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.82,822.72,9.1
2025-04-01T13:40:45.6274214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.77,820.67,9.1
2025-04-01T13:40:49.8172328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.32,824.22,9.1
2025-04-01T13:40:53.9876108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.52,821.42,9.1
2025-04-01T13:40:54.9217752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.52,821.42,9.1
2025-04-01T13:40:58.1479466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.26,822.16,9.1
2025-04-01T13:41:02.3383572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.7,821.6,9.1
2025-04-01T13:41:04.9226611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.7,821.6,9.1
2025-04-01T13:41:06.5090807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.82,822.72,9.1
2025-04-01T13:41:10.6793159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.33,821.23,9.1
2025-04-01T13:41:14.8491022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.7,821.6,9.1
2025-04-01T13:41:14.9329191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.7,821.6,9.1
2025-04-01T13:41:19.0195304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-04-01T13:41:23.1796930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.52,821.42,9.1
2025-04-01T13:41:24.9538685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.52,821.42,9.1
2025-04-01T13:41:27.3704703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.26,822.16,9.1
2025-04-01T13:41:31.5302004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.89,821.79,9.1
2025-04-01T13:41:34.9547858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.89,821.79,9.1
2025-04-01T13:41:35.7205124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.16,818.06,9.1
2025-04-01T13:41:39.8809255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.52,821.42,9.1
2025-04-01T13:41:44.0410693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.11,827.01,9.1
2025-04-01T13:41:44.9552943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.11,827.01,9.1
2025-04-01T13:41:48.2114609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.45,822.35,9.1
2025-04-01T13:41:52.4019762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.64,822.54,9.1
2025-04-01T13:41:54.9562374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.64,822.54,9.1
2025-04-01T13:41:56.5620858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.82,822.72,9.1
2025-04-01T13:42:00.7420503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.64,822.54,9.1
2025-04-01T13:42:04.9129578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.7,821.6,9.1
2025-04-01T13:42:04.9569676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.7,821.6,9.1
2025-04-01T13:42:09.0928505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.26,822.16,9.1
2025-04-01T13:42:13.2432336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.67,827.57,9.1
2025-04-01T13:42:14.9578682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.67,827.57,9.1
2025-04-01T13:42:17.4438457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.96,820.86,9.1
2025-04-01T13:42:21.5902094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.74,826.64,9.1
2025-04-01T13:42:24.9539964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.74,826.64,9.1
2025-04-01T13:42:25.7604635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.37,826.27,9.1
2025-04-01T13:42:29.9401835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.55,826.45,9.1
2025-04-01T13:42:34.1111747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.45,822.35,9.1
2025-04-01T13:42:34.9644868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.45,822.35,9.1
2025-04-01T13:42:38.2811998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.13,824.03,9.1
2025-04-01T13:42:42.4612034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.64,833.54,9.1
2025-04-01T13:42:44.9751654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.64,833.54,9.1
2025-04-01T13:42:46.6119145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.64,833.54,9.1
2025-04-01T13:42:50.7818444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.81,825.71,9.1
2025-04-01T13:42:54.9719265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.2,834.1,9.1
2025-04-01T13:42:54.9760889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.2,834.1,9.1
2025-04-01T13:42:59.1323213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.55,826.45,9.1
2025-04-01T13:43:03.3032307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.55,826.45,9.1
2025-04-01T13:43:04.9771579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.55,826.45,9.1
2025-04-01T13:43:07.4934536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.57,823.47,9.1
2025-04-01T13:43:11.6437791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.57,823.47,9.1
2025-04-01T13:43:14.9774741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.57,823.47,9.1
2025-04-01T13:43:15.8335945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.57,826.47,9.1
2025-04-01T13:43:20.0035978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.5,835.4,9.1
2025-04-01T13:43:24.1642744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.11,827.01,9.1
2025-04-01T13:43:24.9778539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.11,827.01,9.1
2025-04-01T13:43:28.3441167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.99,825.89,9.1
2025-04-01T13:43:32.5150231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.6,828.5,9.1
2025-04-01T13:43:34.9991207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.6,828.5,9.1
2025-04-01T13:43:36.6954219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.93,826.83,9.1
2025-04-01T13:43:40.8557389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.98,828.88,9.1
2025-04-01T13:43:45.0455762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.98,828.88,9.1
2025-04-01T13:43:45.0455762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.98,828.88,9.1
2025-04-01T13:43:49.1956396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.11,827.01,9.1
2025-04-01T13:43:53.3666991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.79,828.69,9.1
2025-04-01T13:43:55.0108022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.79,828.69,9.1
2025-04-01T13:43:57.5665447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.98,828.88,9.1
2025-04-01T13:44:01.7073713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.62,836.52,9.1
2025-04-01T13:44:05.0114190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.62,836.52,9.1
2025-04-01T13:44:05.8973499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.11,838.01,9.1
2025-04-01T13:44:10.0771085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.77,831.67,9.1
2025-04-01T13:44:14.2280318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.49,827.39,9.1
2025-04-01T13:44:15.0118526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.49,827.39,9.1
2025-04-01T13:44:18.3979512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.01,833.91,9.1
2025-04-01T13:44:22.5887296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.35,829.25,9.1
2025-04-01T13:44:25.0127610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.35,829.25,9.1
2025-04-01T13:44:26.7689374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.6,828.5,9.1
2025-04-01T13:44:30.9386694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.91,829.81,9.1
2025-04-01T13:44:35.0991324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.45,833.35,9.1
2025-04-01T13:44:35.0991324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.45,833.35,9.1
2025-04-01T13:44:39.2691572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.4,842.3,9.1
2025-04-01T13:44:43.4394479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.84,841.74,9.1
2025-04-01T13:44:45.0336728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.84,841.74,9.1
2025-04-01T13:44:47.6203213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.66,841.56,9.1
2025-04-01T13:44:51.7905938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.69,835.59,9.1
2025-04-01T13:44:55.0449726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.69,835.59,9.1
2025-04-01T13:44:55.9710045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.18,837.08,9.1
2025-04-01T13:45:00.1405958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.11,838.01,9.1
2025-04-01T13:45:04.3015484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.56,837.46,9.1
2025-04-01T13:45:05.0455648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.56,837.46,9.1
2025-04-01T13:45:08.4917401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.64,833.54,9.1
2025-04-01T13:45:12.6522086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.28,841.18,9.1
2025-04-01T13:45:15.0460060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.28,841.18,9.1
2025-04-01T13:45:16.8121520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.5,835.4,9.1
2025-04-01T13:45:21.0027880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.93,837.83,9.1
2025-04-01T13:45:25.1725475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.9,843.8,9.1
2025-04-01T13:45:25.1725475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.9,843.8,9.1
2025-04-01T13:45:29.3427355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.9,843.8,9.1
2025-04-01T13:45:33.5030201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.25,842.15,9.1
2025-04-01T13:45:35.0673950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.25,842.15,9.1
2025-04-01T13:45:37.6932613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.05,838.95,9.1
2025-04-01T13:45:41.8543222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.03,841.93,9.1
2025-04-01T13:45:45.0781542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.03,841.93,9.1
2025-04-01T13:45:46.0243608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.74,837.64,9.1
2025-04-01T13:45:50.2047879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.79,839.69,9.1
2025-04-01T13:45:54.3843724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.27,844.17,9.1
2025-04-01T13:45:55.0784925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.27,844.17,9.1
2025-04-01T13:45:58.5448787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.52,843.42,9.1
2025-04-01T13:46:02.7257503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.22,842.12,9.1
2025-04-01T13:46:05.0797409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.22,842.12,9.1
2025-04-01T13:46:06.8959380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.15,843.05,9.1
2025-04-01T13:46:11.0558342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.01,844.91,9.1
2025-04-01T13:46:15.2360888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.69,846.59,9.1
2025-04-01T13:46:15.2360888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.69,846.59,9.1
2025-04-01T13:46:19.3966411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.9,843.8,9.1
2025-04-01T13:46:23.5673034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.51,846.41,9.1
2025-04-01T13:46:25.1008502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.51,846.41,9.1
2025-04-01T13:46:27.7566828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.01,844.91,9.1
2025-04-01T13:46:31.9178358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.76,845.66,9.1
2025-04-01T13:46:35.1014527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.76,845.66,9.1
2025-04-01T13:46:36.0861671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.13,846.03,9.1
2025-04-01T13:46:40.2537117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.32,846.22,9.1
2025-04-01T13:46:44.4246769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.51,846.41,9.1
2025-04-01T13:46:45.0879377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.51,846.41,9.1
2025-04-01T13:46:48.5948361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.07,846.97,9.1
2025-04-01T13:46:52.7651174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.44,847.34,9.1
2025-04-01T13:46:55.0892495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.44,847.34,9.1
2025-04-01T13:46:56.9350092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.07,846.97,9.1
2025-04-01T13:47:01.1049353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.98,850.88,9.1
2025-04-01T13:47:05.3054988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.69,846.59,9.1
2025-04-01T13:47:05.3054988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.69,846.59,9.1
2025-04-01T13:47:09.4459610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.39,845.29,9.1
2025-04-01T13:47:13.6166729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.79,850.69,9.1
2025-04-01T13:47:15.1102033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.79,850.69,9.1
2025-04-01T13:47:17.8070376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.93,848.83,9.1
2025-04-01T13:47:21.9770893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.78,853.68,9.1
2025-04-01T13:47:25.1115127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.78,853.68,9.1
2025-04-01T13:47:26.1368520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.61,850.51,9.1
2025-04-01T13:47:30.3172222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.42,850.32,9.1
2025-04-01T13:47:34.4978664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.17,851.07,9.1
2025-04-01T13:47:35.1212970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.17,851.07,9.1
2025-04-01T13:47:38.6681703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.76,856.66,9.1
2025-04-01T13:47:42.8384518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.47,852.37,9.1
2025-04-01T13:47:45.1423946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.47,852.37,9.1
2025-04-01T13:47:46.9983263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.39,856.29,9.1
2025-04-01T13:47:51.1686859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.2,856.1,9.1
2025-04-01T13:47:55.3688448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.03,852.93,9.1
2025-04-01T13:47:55.3688448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.03,852.93,9.1
2025-04-01T13:47:59.5191144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.02,855.92,9.1
2025-04-01T13:48:03.6999640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.25,858.15,9.1
2025-04-01T13:48:05.1537540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.25,858.15,9.1
2025-04-01T13:48:07.8897621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.2,856.1,9.1
2025-04-01T13:48:12.0304283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.59,853.49,9.1
2025-04-01T13:48:15.1749936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.59,853.49,9.1
2025-04-01T13:48:16.2103927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.63,858.53,9.1
2025-04-01T13:48:20.4007500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.69,857.59,9.1
2025-04-01T13:48:24.5615127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.27,855.17,9.1
2025-04-01T13:48:25.1749993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.27,855.17,9.1
2025-04-01T13:48:28.7216038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.17,862.07,9.1
2025-04-01T13:48:32.9022771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.44,858.34,9.1
2025-04-01T13:48:35.1855093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.44,858.34,9.1
2025-04-01T13:48:37.0620547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.56,859.46,9.1
2025-04-01T13:48:41.2525094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.93,859.83,9.1
2025-04-01T13:48:45.4226203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.09,865.99,9.1
2025-04-01T13:48:45.4226203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.09,865.99,9.1
2025-04-01T13:48:49.5825916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.88,857.78,9.1
2025-04-01T13:48:53.7636727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.58,867.48,9.1
2025-04-01T13:48:55.1876860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.58,867.48,9.1
2025-04-01T13:48:57.9431522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.22,864.12,9.1
2025-04-01T13:49:02.1042738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.9,865.8,9.1
2025-04-01T13:49:05.2084768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.9,865.8,9.1
2025-04-01T13:49:06.2746423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.2,867.1,9.1
2025-04-01T13:49:10.4541498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.75,870.65,9.1
2025-04-01T13:49:14.6245879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.48,874.38,9.1
2025-04-01T13:49:15.2092090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.48,874.38,9.1
2025-04-01T13:49:18.7948493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.44,869.34,9.1
2025-04-01T13:49:22.9755507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.44,869.34,9.1
2025-04-01T13:49:25.2195287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.44,869.34,9.1
2025-04-01T13:49:27.1360410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.43,872.33,9.1
2025-04-01T13:49:31.3163113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.05,871.95,9.1
2025-04-01T13:49:35.5160726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.68,871.58,9.1
2025-04-01T13:49:35.5160726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.68,871.58,9.1
2025-04-01T13:49:39.6665422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.68,871.58,9.1
2025-04-01T13:49:43.8264839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.6,875.5,9.1
2025-04-01T13:49:45.2305673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.6,875.5,9.1
2025-04-01T13:49:48.0071160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.41,875.31,9.1
2025-04-01T13:49:52.1677712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890,880.9,9.1
2025-04-01T13:49:55.2420239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890,880.9,9.1
2025-04-01T13:49:56.3473173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.19,881.09,9.1
2025-04-01T13:50:00.5179916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.02,877.92,9.1
2025-04-01T13:50:04.6985705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.02,877.92,9.1
2025-04-01T13:50:05.2424066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.02,877.92,9.1
2025-04-01T13:50:08.8683499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.28,883.18,9.1
2025-04-01T13:50:13.0392972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.22,886.12,9.1
2025-04-01T13:50:15.2461094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.22,886.12,9.1
2025-04-01T13:50:17.2097046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.46,888.36,9.1
2025-04-01T13:50:21.3796069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.41,886.31,9.1
2025-04-01T13:50:25.5697839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.02,888.92,9.1
2025-04-01T13:50:25.5697839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.02,888.92,9.1
2025-04-01T13:50:29.7198219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.84,888.74,9.1
2025-04-01T13:50:33.8899325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.09,887.99,9.1
2025-04-01T13:50:35.2646142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.09,887.99,9.1
2025-04-01T13:50:38.0904682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.63,891.53,9.1
2025-04-01T13:50:42.2312800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.28,888.18,9.1
2025-04-01T13:50:45.2755442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.28,888.18,9.1
2025-04-01T13:50:46.4109408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.99,894.89,9.1
2025-04-01T13:50:50.5915241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.24,894.14,9.1
2025-04-01T13:50:54.7399701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.19,892.09,9.1
2025-04-01T13:50:55.2815989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.19,892.09,9.1
2025-04-01T13:50:58.9178483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.67,896.57,9.1
2025-04-01T13:51:03.0887529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.08,901.98,9.1
2025-04-01T13:51:05.2819982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.08,901.98,9.1
2025-04-01T13:51:07.2589939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.99,894.89,9.1
2025-04-01T13:51:11.4289937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.19,892.09,9.1
2025-04-01T13:51:15.6090055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.35,898.25,9.1
2025-04-01T13:51:15.6090055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.35,898.25,9.1
2025-04-01T13:51:19.7699579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.79,897.69,9.1
2025-04-01T13:51:23.9600173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.47,904.37,9.1
2025-04-01T13:51:25.2939198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.47,904.37,9.1
2025-04-01T13:51:28.1204733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.77,900.67,9.1
2025-04-01T13:51:32.2908240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.62,905.52,9.1
2025-04-01T13:51:35.2945626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.62,905.52,9.1
2025-04-01T13:51:36.4702749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.69,904.59,9.1
2025-04-01T13:51:40.6506106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-01T13:51:44.8215065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.25,905.15,9.1
2025-04-01T13:51:45.3155791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.25,905.15,9.1
2025-04-01T13:51:48.9915313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-01T13:51:53.1617270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.89,901.79,9.1
2025-04-01T13:51:55.3255882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.89,901.79,9.1
2025-04-01T13:51:57.3218249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.86,907.76,9.1
2025-04-01T13:52:01.4927694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.46,899.36,9.1
2025-04-01T13:52:05.6823241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.79,908.69,9.1
2025-04-01T13:52:05.6823241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.79,908.69,9.1
2025-04-01T13:52:09.8332235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.86,907.76,9.1
2025-04-01T13:52:14.0131349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-04-01T13:52:15.3478065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-04-01T13:52:18.1933828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.67,907.57,9.1
2025-04-01T13:52:22.3541968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.6,908.5,9.1
2025-04-01T13:52:25.3477703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.6,908.5,9.1
2025-04-01T13:52:26.5245692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.23,908.13,9.1
2025-04-01T13:52:30.7145954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.91,911.81,9.1
2025-04-01T13:52:34.8747654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.16,909.06,9.1
2025-04-01T13:52:35.3483749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.16,909.06,9.1
2025-04-01T13:52:39.0453871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.03,910.93,9.1
2025-04-01T13:52:43.2255607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.6,908.5,9.1
2025-04-01T13:52:45.3495513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.6,908.5,9.1
2025-04-01T13:52:47.4053193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.03,910.93,9.1
2025-04-01T13:52:51.5557848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.77,911.67,9.1
2025-04-01T13:52:55.3706419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.77,911.67,9.1
2025-04-01T13:52:55.7557773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.21,911.11,9.1
2025-04-01T13:52:59.9063128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.08,912.98,9.1
2025-04-01T13:53:04.0772374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.77,911.67,9.1
2025-04-01T13:53:05.3824389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.77,911.67,9.1
2025-04-01T13:53:08.2568519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.45,913.35,9.1
2025-04-01T13:53:12.4273793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.89,912.79,9.1
2025-04-01T13:53:15.3817311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.89,912.79,9.1
2025-04-01T13:53:16.6073328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.4,911.3,9.1
2025-04-01T13:53:20.7882052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.01,913.91,9.1
2025-04-01T13:53:24.9384352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.89,912.79,9.1
2025-04-01T13:53:25.4026004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.89,912.79,9.1
2025-04-01T13:53:29.1187414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.01,913.91,9.1
2025-04-01T13:53:33.3091371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.08,912.98,9.1
2025-04-01T13:53:35.4028135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.08,912.98,9.1
2025-04-01T13:53:37.4587025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.76,914.66,9.1
2025-04-01T13:53:41.6292486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.31,915.21,9.1
2025-04-01T13:53:45.4034066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.31,915.21,9.1
2025-04-01T13:53:45.8095117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.13,915.03,9.1
2025-04-01T13:53:49.9702749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.2,914.1,9.1
2025-04-01T13:53:54.1400006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.5,915.4,9.1
2025-04-01T13:53:55.4047000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.5,915.4,9.1
2025-04-01T13:53:58.3405060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.94,914.84,9.1
2025-04-01T13:54:02.5104264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.06,915.96,9.1
2025-04-01T13:54:05.4154041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.06,915.96,9.1
2025-04-01T13:54:06.6707729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.5,915.4,9.1
2025-04-01T13:54:10.8513531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.4,916.3,9.1
2025-04-01T13:54:15.0115288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.43,916.33,9.1
2025-04-01T13:54:15.4353237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.43,916.33,9.1
2025-04-01T13:54:19.1724349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.62,916.52,9.1
2025-04-01T13:54:23.3724102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.18,917.08,9.1
2025-04-01T13:54:25.4366465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.18,917.08,9.1
2025-04-01T13:54:27.5228727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.18,917.08,9.1
2025-04-01T13:54:31.6932624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.74,917.64,9.1
2025-04-01T13:54:35.4375236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.74,917.64,9.1
2025-04-01T13:54:35.8934487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.93,917.83,9.1
2025-04-01T13:54:40.0432890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.3,918.2,9.1
2025-04-01T13:54:44.2243334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.15,918.05,9.1
2025-04-01T13:54:45.4474258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.15,918.05,9.1
2025-04-01T13:54:48.4139241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.16,920.06,9.1
2025-04-01T13:54:52.5749345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.23,919.13,9.1
2025-04-01T13:54:55.4691172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.23,919.13,9.1
2025-04-01T13:54:56.7248415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.42,919.32,9.1
2025-04-01T13:55:00.9047556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.13,920.03,9.1
2025-04-01T13:55:05.0757881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.72,920.62,9.1
2025-04-01T13:55:05.4792196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.72,920.62,9.1
2025-04-01T13:55:09.2551762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.35,920.25,9.1
2025-04-01T13:55:13.4118520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.1,921,9.1
2025-04-01T13:55:15.4661683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.1,921,9.1
2025-04-01T13:55:17.5917738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.24,921.14,9.1
2025-04-01T13:55:21.7428623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.59,922.49,9.1
2025-04-01T13:55:25.4870160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.59,922.49,9.1
2025-04-01T13:55:25.9424145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.94,921.84,9.1
2025-04-01T13:55:30.0928891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.7,922.6,9.1
2025-04-01T13:55:34.2634129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.15,923.05,9.1
2025-04-01T13:55:35.5072193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.15,923.05,9.1
2025-04-01T13:55:38.4534273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.52,923.42,9.1
2025-04-01T13:55:42.6242588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.77,923.67,9.1
2025-04-01T13:55:45.5080135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.77,923.67,9.1
2025-04-01T13:55:46.7837491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.05,923.95,9.1
2025-04-01T13:55:50.9653141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.64,924.54,9.1
2025-04-01T13:55:55.1349614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.95,924.85,9.1
2025-04-01T13:55:55.5085108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.95,924.85,9.1
2025-04-01T13:55:59.2952262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.73,924.63,9.1
2025-04-01T13:56:03.4750955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.37,925.27,9.1
2025-04-01T13:56:05.5293668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.37,925.27,9.1
2025-04-01T13:56:07.6452872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.06,925.96,9.1
2025-04-01T13:56:11.8160642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.13,926.03,9.1
2025-04-01T13:56:15.5405410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.13,926.03,9.1
2025-04-01T13:56:16.0163016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.96,924.86,9.1
2025-04-01T13:56:20.1566725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.9,925.8,9.1
2025-04-01T13:56:24.3271005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.4,926.3,9.1
2025-04-01T13:56:25.5503758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.4,926.3,9.1
2025-04-01T13:56:28.5069932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.57,925.47,9.1
2025-04-01T13:56:32.6775201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.24,926.14,9.1
2025-04-01T13:56:35.5514746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.24,926.14,9.1
2025-04-01T13:56:36.8575815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.55,925.45,9.1
2025-04-01T13:56:41.0376979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.49,926.39,9.1
2025-04-01T13:56:45.1985612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.88,925.78,9.1
2025-04-01T13:56:45.5523999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.88,925.78,9.1
2025-04-01T13:56:49.3682092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.74,926.64,9.1
2025-04-01T13:56:53.5489435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.43,926.33,9.1
2025-04-01T13:56:55.5526216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.43,926.33,9.1
2025-04-01T13:56:57.7096082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.08,925.98,9.1
2025-04-01T13:57:01.8892882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.41,927.31,9.1
2025-04-01T13:57:05.5539212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.41,927.31,9.1
2025-04-01T13:57:06.0599228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.75,926.65,9.1
2025-04-01T13:57:10.2303471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.93,926.83,9.1
2025-04-01T13:57:14.4007047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.13,927.03,9.1
2025-04-01T13:57:15.5544290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.13,927.03,9.1
2025-04-01T13:57:18.6013643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.47,927.37,9.1
2025-04-01T13:57:22.7406418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.58,927.48,9.1
2025-04-01T13:57:25.5550437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.58,927.48,9.1
2025-04-01T13:57:26.9108982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.49,927.39,9.1
2025-04-01T13:57:31.1117969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.89,927.79,9.1
2025-04-01T13:57:35.2521730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.22,928.12,9.1
2025-04-01T13:57:35.5560314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.22,928.12,9.1
2025-04-01T13:57:39.4320276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.04,927.94,9.1
2025-04-01T13:57:43.6118925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.11,929.01,9.1
2025-04-01T13:57:45.5567310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.11,929.01,9.1
2025-04-01T13:57:47.7823287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.34,928.24,9.1
2025-04-01T13:57:51.9526137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.59,929.49,9.1
2025-04-01T13:57:55.5771867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.59,929.49,9.1
2025-04-01T13:57:56.1435952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.15,929.05,9.1
2025-04-01T13:58:00.2932115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.54,929.44,9.1
2025-04-01T13:58:04.4637941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.33,929.23,9.1
2025-04-01T13:58:05.5776932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.33,929.23,9.1
2025-04-01T13:58:08.6444086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.29,930.19,9.1
2025-04-01T13:58:12.8147622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.42,930.32,9.1
2025-04-01T13:58:15.5883791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.42,930.32,9.1
2025-04-01T13:58:17.0051838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.22,930.12,9.1
2025-04-01T13:58:21.1651485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.94,930.84,9.1
2025-04-01T13:58:25.3253179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.07,930.97,9.1
2025-04-01T13:58:25.5893332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.07,930.97,9.1
2025-04-01T13:58:29.5055952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.19,930.09,9.1
2025-04-01T13:58:33.6955204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.03,930.93,9.1
2025-04-01T13:58:35.6105013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.03,930.93,9.1
2025-04-01T13:58:37.8463726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.79,930.69,9.1
2025-04-01T13:58:42.0161797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.56,930.46,9.1
2025-04-01T13:58:45.6109611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.56,930.46,9.1
2025-04-01T13:58:46.2071863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.64,930.54,9.1
2025-04-01T13:58:50.3565707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.61,930.51,9.1
2025-04-01T13:58:54.5269693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.49,929.39,9.1
2025-04-01T13:58:55.6111893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.49,929.39,9.1
2025-04-01T13:58:58.7175337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.61,930.51,9.1
2025-04-01T13:59:02.8774842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.86,929.76,9.1
2025-04-01T13:59:05.6380788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.86,929.76,9.1
2025-04-01T13:59:07.0482947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.61,930.51,9.1
2025-04-01T13:59:11.2389524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.3,929.2,9.1
2025-04-01T13:59:15.3991370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.05,929.95,9.1
2025-04-01T13:59:15.6432762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.05,929.95,9.1
2025-04-01T13:59:19.5695892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.49,929.39,9.1
2025-04-01T13:59:23.7591864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.23,930.13,9.1
2025-04-01T13:59:25.6633169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.23,930.13,9.1
2025-04-01T13:59:27.9075379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.49,929.39,9.1
2025-04-01T13:59:32.0762484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.3,929.2,9.1
2025-04-01T13:59:35.6505903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.3,929.2,9.1
2025-04-01T13:59:36.2456848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.3,929.2,9.1
2025-04-01T13:59:40.4268339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.3,929.2,9.1
2025-04-01T13:59:44.5862750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.86,929.76,9.1
2025-04-01T13:59:45.6511766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.86,929.76,9.1
2025-04-01T13:59:48.7666736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.05,929.95,9.1
2025-04-01T13:59:52.9276456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.3,929.2,9.1
2025-04-01T13:59:55.6610649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.3,929.2,9.1
2025-04-01T13:59:57.0975114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.61,930.51,9.1
2025-04-01T14:00:01.2877443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.86,929.76,9.1
2025-04-01T14:00:05.4586614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.42,930.32,9.1
2025-04-01T14:00:05.6619221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.42,930.32,9.1
2025-04-01T14:00:09.6186012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.86,929.76,9.1
2025-04-01T14:00:13.8085576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.49,929.39,9.1
2025-04-01T14:00:15.6826216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.49,929.39,9.1
2025-04-01T14:00:17.9587919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.79,930.69,9.1
2025-04-01T14:00:22.1294509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.05,929.95,9.1
2025-04-01T14:00:25.6837517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.05,929.95,9.1
2025-04-01T14:00:26.3399149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.35,931.25,9.1
2025-04-01T14:00:30.4798992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.49,929.39,9.1
2025-04-01T14:00:34.6501399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.79,930.69,9.1
2025-04-01T14:00:35.6940365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.79,930.69,9.1
2025-04-01T14:00:38.8408180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.61,930.51,9.1
2025-04-01T14:00:43.0011474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.79,930.69,9.1
2025-04-01T14:00:45.6950391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.79,930.69,9.1
2025-04-01T14:00:47.1615081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.61,930.51,9.1
2025-04-01T14:00:51.3515733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.79,930.69,9.1
2025-04-01T14:00:55.5216424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.17,931.07,9.1
2025-04-01T14:00:55.7160029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.17,931.07,9.1
2025-04-01T14:00:59.6819648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.54,931.44,9.1
2025-04-01T14:01:03.8827238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.35,931.25,9.1
2025-04-01T14:01:05.7262514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.35,931.25,9.1
2025-04-01T14:01:08.0429453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.98,930.88,9.1
2025-04-01T14:01:12.2027606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.72,931.62,9.1
2025-04-01T14:01:15.7269702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.72,931.62,9.1
2025-04-01T14:01:16.3829333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.1,932,9.1
2025-04-01T14:01:20.5534071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.91,931.81,9.1
2025-04-01T14:01:24.7442286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.54,931.44,9.1
2025-04-01T14:01:25.7281924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.54,931.44,9.1
2025-04-01T14:01:28.9037866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.84,932.74,9.1
2025-04-01T14:01:33.0642932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.91,931.81,9.1
2025-04-01T14:01:35.7481809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.91,931.81,9.1
2025-04-01T14:01:37.2346400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.28,932.18,9.1
2025-04-01T14:01:41.4146354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.84,932.74,9.1
2025-04-01T14:01:45.5875021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.66,932.56,9.1
2025-04-01T14:01:45.7494679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.66,932.56,9.1
2025-04-01T14:01:49.7653336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.22,933.12,9.1
2025-04-01T14:01:53.9362257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.78,933.68,9.1
2025-04-01T14:01:55.7694701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.78,933.68,9.1
2025-04-01T14:01:58.0962041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.84,932.74,9.1
2025-04-01T14:02:02.2669056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.96,933.86,9.1
2025-04-01T14:02:05.7810514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.96,933.86,9.1
2025-04-01T14:02:06.4569594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.78,933.68,9.1
2025-04-01T14:02:10.6170897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.15,934.05,9.1
2025-04-01T14:02:14.7968697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.34,934.24,9.1
2025-04-01T14:02:15.7817919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.34,934.24,9.1
2025-04-01T14:02:18.9679701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.15,934.05,9.1
2025-04-01T14:02:23.1278387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.71,934.61,9.1
2025-04-01T14:02:25.7822906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.71,934.61,9.1
2025-04-01T14:02:27.2986638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.27,935.17,9.1
2025-04-01T14:02:31.4886557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.08,934.98,9.1
2025-04-01T14:02:35.6583721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.27,935.17,9.1
2025-04-01T14:02:35.8029147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.27,935.17,9.1
2025-04-01T14:02:39.8191565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.01,935.91,9.1
2025-04-01T14:02:43.9994421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.01,935.91,9.1
2025-04-01T14:02:45.8037877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.01,935.91,9.1
2025-04-01T14:02:48.1593777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.2,936.1,9.1
2025-04-01T14:02:52.3398077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.83,935.73,9.1
2025-04-01T14:02:55.8142077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.83,935.73,9.1
2025-04-01T14:02:56.5299301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.29,943.19,9.1
2025-04-01T14:03:00.6801308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.88,937.78,9.1
2025-04-01T14:03:04.8507375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.06,937.96,9.1
2025-04-01T14:03:05.8151444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.06,937.96,9.1
2025-04-01T14:03:09.0515238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.06,937.96,9.1
2025-04-01T14:03:13.2016212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.05,940.95,9.1
2025-04-01T14:03:15.8159272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.05,940.95,9.1
2025-04-01T14:03:17.3719926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.12,940.02,9.1
2025-04-01T14:03:21.5720380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.12,940.02,9.1
2025-04-01T14:03:25.7121537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.98,941.88,9.1
2025-04-01T14:03:25.8357586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.98,941.88,9.1
2025-04-01T14:03:29.8922181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.35,942.25,9.1
2025-04-01T14:03:34.0825687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.98,941.88,9.1
2025-04-01T14:03:35.8471833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.98,941.88,9.1
2025-04-01T14:03:38.2435907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.1,943,9.1
2025-04-01T14:03:42.4035963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.1,943,9.1
2025-04-01T14:03:45.8612360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.1,943,9.1
2025-04-01T14:03:46.5820254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.37,939.27,9.1
2025-04-01T14:03:50.7296340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.86,940.76,9.1
2025-04-01T14:03:54.9006307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.79,941.69,9.1
2025-04-01T14:03:55.8538311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.79,941.69,9.1
2025-04-01T14:03:59.1002259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.96,944.86,9.1
2025-04-01T14:04:03.2611739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.03,943.93,9.1
2025-04-01T14:04:05.8747609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.03,943.93,9.1
2025-04-01T14:04:07.4309155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.66,943.56,9.1
2025-04-01T14:04:11.6013425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.15,945.05,9.1
2025-04-01T14:04:15.7720885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.34,945.24,9.1
2025-04-01T14:04:15.8857616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.34,945.24,9.1
2025-04-01T14:04:19.9415959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.78,945.68,9.1
2025-04-01T14:04:24.1220849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.1,943,9.1
2025-04-01T14:04:25.9059330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.1,943,9.1
2025-04-01T14:04:28.2828027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.08,945.98,9.1
2025-04-01T14:04:32.4731285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.14,946.04,9.1
2025-04-01T14:04:35.9071549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.14,946.04,9.1
2025-04-01T14:04:36.6427517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.44,946.34,9.1
2025-04-01T14:04:40.8034472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.03,945.93,9.1
2025-04-01T14:04:44.9934358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.81,945.71,9.1
2025-04-01T14:04:45.9076631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.81,945.71,9.1
2025-04-01T14:04:49.1636054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.98,946.88,9.1
2025-04-01T14:04:53.3244639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.64,946.54,9.1
2025-04-01T14:04:55.9185036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.64,946.54,9.1
2025-04-01T14:04:57.4944397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.4,946.3,9.1
2025-04-01T14:05:01.6850137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.91,946.81,9.1
2025-04-01T14:05:05.8355704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.65,946.55,9.1
2025-04-01T14:05:05.9193794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.65,946.55,9.1
2025-04-01T14:05:10.0180920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.38,947.28,9.1
2025-04-01T14:05:14.1857827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.65,946.55,9.1
2025-04-01T14:05:15.9199692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.65,946.55,9.1
2025-04-01T14:05:18.3559043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.25,947.15,9.1
2025-04-01T14:05:22.5267909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.52,947.42,9.1
2025-04-01T14:05:25.9205618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.52,947.42,9.1
2025-04-01T14:05:26.7169155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.41,947.31,9.1
2025-04-01T14:05:30.8773645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.96,947.86,9.1
2025-04-01T14:05:35.0368042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.17,947.07,9.1
2025-04-01T14:05:35.9211611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.17,947.07,9.1
2025-04-01T14:05:39.2176549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.59,947.49,9.1
2025-04-01T14:05:43.3874016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.4,948.3,9.1
2025-04-01T14:05:45.9217059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.4,948.3,9.1
2025-04-01T14:05:47.5582010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.66,947.56,9.1
2025-04-01T14:05:51.7580855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.19,948.09,9.1
2025-04-01T14:05:55.9184922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.35,948.25,9.1
2025-04-01T14:05:55.9425850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.35,948.25,9.1
2025-04-01T14:06:00.0694484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.37,948.27,9.1
2025-04-01T14:06:04.2592699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.89,947.79,9.1
2025-04-01T14:06:05.9436343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.89,947.79,9.1
2025-04-01T14:06:08.4199146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.67,948.57,9.1
2025-04-01T14:06:12.6000609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.65,948.55,9.1
2025-04-01T14:06:15.9538308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.65,948.55,9.1
2025-04-01T14:06:16.7900135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.63,948.53,9.1
2025-04-01T14:06:20.9307036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.41,948.31,9.1
2025-04-01T14:06:25.1110538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.32,949.22,9.1
2025-04-01T14:06:25.9545478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.32,949.22,9.1
2025-04-01T14:06:29.3014300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.36,948.26,9.1
2025-04-01T14:06:33.4511580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.93,948.83,9.1
2025-04-01T14:06:35.9754915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.93,948.83,9.1
2025-04-01T14:06:37.6212629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.25,949.15,9.1
2025-04-01T14:06:41.8115735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.97,948.87,9.1
2025-04-01T14:06:45.9719798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.71,948.61,9.1
2025-04-01T14:06:45.9960583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.71,948.61,9.1
2025-04-01T14:06:50.1422636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.42,949.32,9.1
2025-04-01T14:06:54.3225814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.26,949.16,9.1
2025-04-01T14:06:55.9964659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.26,949.16,9.1
2025-04-01T14:06:58.4933507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.01,948.91,9.1
2025-04-01T14:07:02.6731849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.67,949.57,9.1
2025-04-01T14:07:06.0072088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.67,949.57,9.1
2025-04-01T14:07:06.8434293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.54,949.44,9.1
2025-04-01T14:07:11.0044053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.01,948.91,9.1
2025-04-01T14:07:15.1741263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.72,949.62,9.1
2025-04-01T14:07:16.0281322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.72,949.62,9.1
2025-04-01T14:07:19.3545570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.26,949.16,9.1
2025-04-01T14:07:23.5244935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.37,949.27,9.1
2025-04-01T14:07:26.0287525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.37,949.27,9.1
2025-04-01T14:07:27.6854213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.09,949.99,9.1
2025-04-01T14:07:31.8752501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.71,949.61,9.1
2025-04-01T14:07:36.0361980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.82,949.72,9.1
2025-04-01T14:07:36.0393608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.82,949.72,9.1
2025-04-01T14:07:40.2160605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.21,949.11,9.1
2025-04-01T14:07:44.3859762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.2,950.1,9.1
2025-04-01T14:07:46.0409788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.2,950.1,9.1
2025-04-01T14:07:48.5568943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.21,950.11,9.1
2025-04-01T14:07:52.7267741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.48,949.38,9.1
2025-04-01T14:07:56.0615119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.48,949.38,9.1
2025-04-01T14:07:56.9176021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.76,949.66,9.1
2025-04-01T14:08:01.0676021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.4,950.3,9.1
2025-04-01T14:08:05.2333629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.86,949.76,9.1
2025-04-01T14:08:06.0579875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.86,949.76,9.1
2025-04-01T14:08:09.4142145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.96,949.86,9.1
2025-04-01T14:08:13.5642128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.95,949.85,9.1
2025-04-01T14:08:16.0585833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.95,949.85,9.1
2025-04-01T14:08:17.7550427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.02,949.92,9.1
2025-04-01T14:08:21.9249516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.29,950.19,9.1
2025-04-01T14:08:26.0848981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.14,950.04,9.1
2025-04-01T14:08:26.0848981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.14,950.04,9.1
2025-04-01T14:08:30.2757381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.68,950.58,9.1
2025-04-01T14:08:34.4456399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.66,949.56,9.1
2025-04-01T14:08:36.0896728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.66,949.56,9.1
2025-04-01T14:08:38.6065901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.39,950.29,9.1
2025-04-01T14:08:42.7765082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.55,950.45,9.1
2025-04-01T14:08:46.0902786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.55,950.45,9.1
2025-04-01T14:08:46.9563747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959,949.9,9.1
2025-04-01T14:08:51.1173225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.18,950.08,9.1
2025-04-01T14:08:55.2872451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.86,950.76,9.1
2025-04-01T14:08:56.0908914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.86,950.76,9.1
2025-04-01T14:08:59.4807157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.79,950.69,9.1
2025-04-01T14:09:03.6578978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.04,949.94,9.1
2025-04-01T14:09:06.1124806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.04,949.94,9.1
2025-04-01T14:09:07.8178703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.35,950.25,9.1
2025-04-01T14:09:12.0087036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.98,950.88,9.1
2025-04-01T14:09:16.1586962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.3,950.2,9.1
2025-04-01T14:09:16.1586962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.3,950.2,9.1
2025-04-01T14:09:20.3385800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.55,950.45,9.1
2025-04-01T14:09:24.5094817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.37,951.27,9.1
2025-04-01T14:09:26.1236620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.37,951.27,9.1
2025-04-01T14:09:28.6694392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.56,950.46,9.1
2025-04-01T14:09:32.8602372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.14,950.04,9.1
2025-04-01T14:09:36.1342430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.14,950.04,9.1
2025-04-01T14:09:37.0401086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.49,951.39,9.1
2025-04-01T14:09:41.1901258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.95,950.85,9.1
2025-04-01T14:09:45.3610275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.07,950.97,9.1
2025-04-01T14:09:46.1447997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.07,950.97,9.1
2025-04-01T14:09:49.5408803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.35,950.25,9.1
2025-04-01T14:09:53.7117925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.22,951.12,9.1
2025-04-01T14:09:56.1454221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.22,951.12,9.1
2025-04-01T14:09:57.8916530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.01,950.91,9.1
2025-04-01T14:10:02.0715381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.91,950.81,9.1
2025-04-01T14:10:06.2225124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.98,950.88,9.1
2025-04-01T14:10:06.2225124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.98,950.88,9.1
2025-04-01T14:10:10.4023765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.48,951.38,9.1
2025-04-01T14:10:14.5733040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.87,950.77,9.1
2025-04-01T14:10:16.1466429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.87,950.77,9.1
2025-04-01T14:10:18.7432206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.94,950.84,9.1
2025-04-01T14:10:22.9131053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.49,951.39,9.1
2025-04-01T14:10:26.1671545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.49,951.39,9.1
2025-04-01T14:10:27.0940020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.44,951.34,9.1
2025-04-01T14:10:31.2539406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.74,950.64,9.1
2025-04-01T14:10:35.4238514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.87,951.77,9.1
2025-04-01T14:10:36.1787448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.87,951.77,9.1
2025-04-01T14:10:39.6146667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.59,951.49,9.1
2025-04-01T14:10:43.7746528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.11,951.01,9.1
2025-04-01T14:10:46.1994100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.11,951.01,9.1
2025-04-01T14:10:47.9556233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.92,951.82,9.1
2025-04-01T14:10:52.1456746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.66,951.56,9.1
2025-04-01T14:10:56.2861554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.25,951.15,9.1
2025-04-01T14:10:56.2861554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.25,951.15,9.1
2025-04-01T14:11:00.4762580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.92,951.82,9.1
2025-04-01T14:11:04.6560678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.84,951.74,9.1
2025-04-01T14:11:06.2005673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.84,951.74,9.1
2025-04-01T14:11:08.8061676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.22,951.12,9.1
2025-04-01T14:11:12.9972037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.85,951.75,9.1
2025-04-01T14:11:16.2008406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.85,951.75,9.1
2025-04-01T14:11:17.1671647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.01,951.91,9.1
2025-04-01T14:11:21.3371942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.9,951.8,9.1
2025-04-01T14:11:25.5081198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.1,951,9.1
2025-04-01T14:11:26.2022390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.1,951,9.1
2025-04-01T14:11:29.6782589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.68,951.58,9.1
2025-04-01T14:11:33.8380106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.86,951.76,9.1
2025-04-01T14:11:36.2029148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.86,951.76,9.1
2025-04-01T14:11:38.0282800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.12,951.02,9.1
2025-04-01T14:11:42.2089523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.56,950.46,9.1
2025-04-01T14:11:46.3589265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.93,950.83,9.1
2025-04-01T14:11:46.3589265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.93,950.83,9.1
2025-04-01T14:11:50.5391576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.3,951.2,9.1
2025-04-01T14:11:54.7100210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.93,950.83,9.1
2025-04-01T14:11:56.2039812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.93,950.83,9.1
2025-04-01T14:11:58.8899669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.74,950.64,9.1
2025-04-01T14:12:03.0409816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.19,950.09,9.1
2025-04-01T14:12:06.2046204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.19,950.09,9.1
2025-04-01T14:12:07.2310100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.49,951.39,9.1
2025-04-01T14:12:11.4039015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.74,950.64,9.1
2025-04-01T14:12:15.5613715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.63,949.53,9.1
2025-04-01T14:12:16.2057378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.63,949.53,9.1
2025-04-01T14:12:19.7491086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.91,952.81,9.1
2025-04-01T14:12:23.8875823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.93,950.83,9.1
2025-04-01T14:12:26.1918564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.93,950.83,9.1
2025-04-01T14:12:28.0583074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.37,950.27,9.1
2025-04-01T14:12:32.2486628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.19,950.09,9.1
2025-04-01T14:12:36.4083860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.81,949.71,9.1
2025-04-01T14:12:36.4083860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.81,949.71,9.1
2025-04-01T14:12:40.5790701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.12,951.02,9.1
2025-04-01T14:12:44.7590625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.67,953.57,9.1
2025-04-01T14:12:46.2034431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.67,953.57,9.1
2025-04-01T14:12:48.9291131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.72,952.62,9.1
2025-04-01T14:12:53.1000692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.61,952.51,9.1
2025-04-01T14:12:56.2240343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.61,952.51,9.1
2025-04-01T14:12:57.2897713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.12,951.02,9.1
2025-04-01T14:13:01.4507440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.28,953.18,9.1
2025-04-01T14:13:05.6205604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.12,951.02,9.1
2025-04-01T14:13:06.2243574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.12,951.02,9.1
2025-04-01T14:13:09.7912163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.49,951.39,9.1
2025-04-01T14:13:13.9610040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.49,951.39,9.1
2025-04-01T14:13:16.2353443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.49,951.39,9.1
2025-04-01T14:13:18.1314794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.68,951.58,9.1
2025-04-01T14:13:22.3316063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.68,951.58,9.1
2025-04-01T14:13:26.4725597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.68,951.58,9.1
2025-04-01T14:13:26.4725597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.68,951.58,9.1
2025-04-01T14:13:30.6423152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.86,951.76,9.1
2025-04-01T14:13:34.8328783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.05,951.95,9.1
2025-04-01T14:13:36.2370654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.05,951.95,9.1
2025-04-01T14:13:38.9929176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.24,952.14,9.1
2025-04-01T14:13:43.1734253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.3,952.2,9.1
2025-04-01T14:13:46.2572052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.3,952.2,9.1
2025-04-01T14:13:47.3435394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.86,951.76,9.1
2025-04-01T14:13:51.5043345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.05,951.95,9.1
2025-04-01T14:13:55.6845807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.24,952.14,9.1
2025-04-01T14:13:56.2583005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.24,952.14,9.1
2025-04-01T14:13:59.8640874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.49,951.39,9.1
2025-04-01T14:14:04.0549056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.8,952.7,9.1
2025-04-01T14:14:06.2590176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.8,952.7,9.1
2025-04-01T14:14:08.2152037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.49,951.39,9.1
2025-04-01T14:14:12.3858941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.86,951.76,9.1
2025-04-01T14:14:16.5456415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.68,951.58,9.1
2025-04-01T14:14:16.5456415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.68,951.58,9.1
2025-04-01T14:14:20.7155669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.24,952.14,9.1
2025-04-01T14:14:24.8966514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.93,950.83,9.1
2025-04-01T14:14:26.2907749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.93,950.83,9.1
2025-04-01T14:14:29.0563504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.05,951.95,9.1
2025-04-01T14:14:33.2270116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.49,951.39,9.1
2025-04-01T14:14:36.3106281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.49,951.39,9.1
2025-04-01T14:14:37.4176483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.93,950.83,9.1
2025-04-01T14:14:41.5872705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.68,951.58,9.1
2025-04-01T14:14:45.7579508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.12,951.02,9.1
2025-04-01T14:14:46.3217061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.12,951.02,9.1
2025-04-01T14:14:49.9278652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.56,950.46,9.1
2025-04-01T14:14:54.1080571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959,949.9,9.1
2025-04-01T14:14:56.3229912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959,949.9,9.1
2025-04-01T14:14:58.2790254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.72,954.62,9.1
2025-04-01T14:15:02.4491899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.16,950.06,9.1
2025-04-01T14:15:06.6188289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.66,954.56,9.1
2025-04-01T14:15:06.6188289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.66,954.56,9.1
2025-04-01T14:15:10.7997633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.12,951.02,9.1
2025-04-01T14:15:14.9799075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.68,951.58,9.1
2025-04-01T14:15:16.3441951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.68,951.58,9.1
2025-04-01T14:15:19.1200358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.91,950.81,9.1
2025-04-01T14:15:23.3006358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.36,953.26,9.1
2025-04-01T14:15:26.3545662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.36,953.26,9.1
2025-04-01T14:15:27.4912509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.41,952.31,9.1
2025-04-01T14:15:31.6512489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.19,950.09,9.1
2025-04-01T14:15:35.8217639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.25,949.15,9.1
2025-04-01T14:15:36.3658597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.25,949.15,9.1
2025-04-01T14:15:39.9914149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959,949.9,9.1
2025-04-01T14:15:44.1622244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.51,948.41,9.1
2025-04-01T14:15:46.3564994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.51,948.41,9.1
2025-04-01T14:15:48.3322346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.88,948.78,9.1
2025-04-01T14:15:52.5324437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.25,949.15,9.1
2025-04-01T14:15:56.6927691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.69,948.59,9.1
2025-04-01T14:15:56.6927691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.69,948.59,9.1
2025-04-01T14:16:00.8628130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.69,948.59,9.1
2025-04-01T14:16:05.0435563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.57,947.47,9.1
2025-04-01T14:16:06.3978581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.57,947.47,9.1
2025-04-01T14:16:09.1937133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.69,948.59,9.1
2025-04-01T14:16:13.3637389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.69,948.59,9.1
2025-04-01T14:16:16.4082674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.69,948.59,9.1
2025-04-01T14:16:17.5640645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.95,947.85,9.1
2025-04-01T14:16:21.7148437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.39,947.29,9.1
2025-04-01T14:16:25.8848764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.95,947.85,9.1
2025-04-01T14:16:26.4088251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.95,947.85,9.1
2025-04-01T14:16:30.0651341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.32,948.22,9.1
2025-04-01T14:16:34.2355639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.2,947.1,9.1
2025-04-01T14:16:36.4301247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.2,947.1,9.1
2025-04-01T14:16:38.3941165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.76,947.66,9.1
2025-04-01T14:16:42.5715620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.2,947.1,9.1
2025-04-01T14:16:46.7318902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.95,947.85,9.1
2025-04-01T14:16:46.7318902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.95,947.85,9.1
2025-04-01T14:16:50.9127569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.02,946.92,9.1
2025-04-01T14:16:55.0828744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.02,946.92,9.1
2025-04-01T14:16:56.4167614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.02,946.92,9.1
2025-04-01T14:16:59.2448891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.39,947.29,9.1
2025-04-01T14:17:03.4128695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.76,947.66,9.1
2025-04-01T14:17:06.4177470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.76,947.66,9.1
2025-04-01T14:17:07.6036438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.46,946.36,9.1
2025-04-01T14:17:11.7737303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.39,947.29,9.1
2025-04-01T14:17:15.9342838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.83,946.73,9.1
2025-04-01T14:17:16.4284285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.83,946.73,9.1
2025-04-01T14:17:20.1345632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.2,947.1,9.1
2025-04-01T14:17:24.2744783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.57,947.47,9.1
2025-04-01T14:17:26.4490500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.57,947.47,9.1
2025-04-01T14:17:28.4553537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.64,946.54,9.1
2025-04-01T14:17:32.6374846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.02,946.92,9.1
2025-04-01T14:17:36.7960445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.39,947.29,9.1
2025-04-01T14:17:36.7960445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.39,947.29,9.1
2025-04-01T14:17:40.9760124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.83,946.73,9.1
2025-04-01T14:17:45.1559921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.19,947.09,9.1
2025-04-01T14:17:46.4506112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.19,947.09,9.1
2025-04-01T14:17:49.3164461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.02,946.92,9.1
2025-04-01T14:17:53.4870525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.57,947.47,9.1
2025-04-01T14:17:56.4606030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.57,947.47,9.1
2025-04-01T14:17:57.6670877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.02,946.92,9.1
2025-04-01T14:18:01.8369881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.64,946.54,9.1
2025-04-01T14:18:05.9980862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.2,947.1,9.1
2025-04-01T14:18:06.4821616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.2,947.1,9.1
2025-04-01T14:18:10.1878939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.76,947.66,9.1
2025-04-01T14:18:14.3588240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.39,947.29,9.1
2025-04-01T14:18:16.4827899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.39,947.29,9.1
2025-04-01T14:18:18.5182687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.02,946.92,9.1
2025-04-01T14:18:22.7090341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.2,947.1,9.1
2025-04-01T14:18:26.4934851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.2,947.1,9.1
2025-04-01T14:18:26.8795350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.57,947.47,9.1
2025-04-01T14:18:31.0595439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.2,947.1,9.1
2025-04-01T14:18:35.2299364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.57,947.47,9.1
2025-04-01T14:18:36.5033443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.57,947.47,9.1
2025-04-01T14:18:39.3803632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.02,946.92,9.1
2025-04-01T14:18:43.5604177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.95,947.85,9.1
2025-04-01T14:18:46.5146789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.95,947.85,9.1
2025-04-01T14:18:47.7511442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.57,947.47,9.1
2025-04-01T14:18:51.8908240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.39,947.29,9.1
2025-04-01T14:18:56.0814778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.57,947.47,9.1
2025-04-01T14:18:56.5348992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.57,947.47,9.1
2025-04-01T14:19:00.2520188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.32,948.22,9.1
2025-04-01T14:19:04.4318901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.76,947.66,9.1
2025-04-01T14:19:06.5256611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.76,947.66,9.1
2025-04-01T14:19:08.5823153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.02,946.92,9.1
2025-04-01T14:19:12.7725891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.95,947.85,9.1
2025-04-01T14:19:16.5366349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.95,947.85,9.1
2025-04-01T14:19:16.9427083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.51,948.41,9.1
2025-04-01T14:19:21.1134724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.13,948.03,9.1
2025-04-01T14:19:25.2831036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.95,947.85,9.1
2025-04-01T14:19:26.5369855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.95,947.85,9.1
2025-04-01T14:19:29.4432273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.76,947.66,9.1
2025-04-01T14:19:33.6143037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.63,949.53,9.1
2025-04-01T14:19:36.5380767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.63,949.53,9.1
2025-04-01T14:19:37.8137553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.76,947.66,9.1
2025-04-01T14:19:41.9745903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.51,948.41,9.1
2025-04-01T14:19:46.1346052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.51,948.41,9.1
2025-04-01T14:19:46.5490071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.51,948.41,9.1
2025-04-01T14:19:50.3253326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.25,949.15,9.1
2025-04-01T14:19:54.4855942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.51,948.41,9.1
2025-04-01T14:19:56.5498208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.51,948.41,9.1
2025-04-01T14:19:58.6556984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.88,948.78,9.1
2025-04-01T14:20:02.8355739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.69,948.59,9.1
2025-04-01T14:20:06.5499538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.69,948.59,9.1
2025-04-01T14:20:06.9960350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.88,948.78,9.1
2025-04-01T14:20:11.1669745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.44,949.34,9.1
2025-04-01T14:20:15.3570186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.44,949.34,9.1
2025-04-01T14:20:16.5711566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.44,949.34,9.1
2025-04-01T14:20:19.5270602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.07,948.97,9.1
2025-04-01T14:20:23.6972364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.63,949.53,9.1
2025-04-01T14:20:26.5718394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.63,949.53,9.1
2025-04-01T14:20:27.8681435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.63,949.53,9.1
2025-04-01T14:20:32.0277081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.63,949.53,9.1
2025-04-01T14:20:36.2080579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959,949.9,9.1
2025-04-01T14:20:36.5726726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959,949.9,9.1
2025-04-01T14:20:40.3989812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.63,949.53,9.1
2025-04-01T14:20:44.5788554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.19,950.09,9.1
2025-04-01T14:20:46.5832654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.19,950.09,9.1
2025-04-01T14:20:48.7288492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.63,949.53,9.1
2025-04-01T14:20:52.8993586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959,949.9,9.1
2025-04-01T14:20:56.5696602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959,949.9,9.1
2025-04-01T14:20:57.0553489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.96,949.86,9.1
2025-04-01T14:21:01.2256805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.12,951.02,9.1
2025-04-01T14:21:05.4065664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.81,949.71,9.1
2025-04-01T14:21:06.5906213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.81,949.71,9.1
2025-04-01T14:21:09.5761161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.37,950.27,9.1
2025-04-01T14:21:13.7370602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.3,951.2,9.1
2025-04-01T14:21:16.6007989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.3,951.2,9.1
2025-04-01T14:21:17.9367732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.74,950.64,9.1
2025-04-01T14:21:22.0895790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.3,951.2,9.1
2025-04-01T14:21:26.2573089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.68,951.58,9.1
2025-04-01T14:21:26.6019752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.68,951.58,9.1
2025-04-01T14:21:30.4477884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.05,951.95,9.1
2025-04-01T14:21:34.6187911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.05,951.95,9.1
2025-04-01T14:21:36.6220978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.05,951.95,9.1
2025-04-01T14:21:38.7686954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.29,954.19,9.1
2025-04-01T14:21:42.9589397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.17,953.07,9.1
2025-04-01T14:21:46.6227554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.17,953.07,9.1
2025-04-01T14:21:47.1196633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.66,954.56,9.1
2025-04-01T14:21:51.2890642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.47,954.37,9.1
2025-04-01T14:21:55.4797244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.97,955.87,9.1
2025-04-01T14:21:56.6234337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.97,955.87,9.1
2025-04-01T14:21:59.6504648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.27,957.17,9.1
2025-04-01T14:22:03.8104207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.08,956.98,9.1
2025-04-01T14:22:06.6250270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.08,956.98,9.1
2025-04-01T14:22:07.9909019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.76,958.66,9.1
2025-04-01T14:22:12.1608295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.33,961.23,9.1
2025-04-01T14:22:16.3309337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.73,960.63,9.1
2025-04-01T14:22:16.6347640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.73,960.63,9.1
2025-04-01T14:22:20.5113831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.65,962.55,9.1
2025-04-01T14:22:24.6720154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.24,963.14,9.1
2025-04-01T14:22:26.6460114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.24,963.14,9.1
2025-04-01T14:22:28.8523208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.18,963.08,9.1
2025-04-01T14:22:33.0222832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.36,964.26,9.1
2025-04-01T14:22:36.6566836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.36,964.26,9.1
2025-04-01T14:22:37.1932013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.19,965.09,9.1
2025-04-01T14:22:41.3530813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.73,964.63,9.1
2025-04-01T14:22:45.5436915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.32,965.22,9.1
2025-04-01T14:22:46.6769164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.32,965.22,9.1
2025-04-01T14:22:49.7032895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.65,965.55,9.1
2025-04-01T14:22:53.8736194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.22,966.12,9.1
2025-04-01T14:22:56.6782527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.22,966.12,9.1
2025-04-01T14:22:58.0740084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.92,964.82,9.1
2025-04-01T14:23:02.2140547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.92,964.82,9.1
2025-04-01T14:23:06.3951567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.54,964.44,9.1
2025-04-01T14:23:06.6890715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.54,964.44,9.1
2025-04-01T14:23:10.5750752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.36,964.26,9.1
2025-04-01T14:23:14.7353605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.36,964.26,9.1
2025-04-01T14:23:16.7089133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.36,964.26,9.1
2025-04-01T14:23:18.9057429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.93,961.83,9.1
2025-04-01T14:23:23.0857045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.49,962.39,9.1
2025-04-01T14:23:26.7102755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.49,962.39,9.1
2025-04-01T14:23:27.2557547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.24,963.14,9.1
2025-04-01T14:23:31.4363925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.68,962.58,9.1
2025-04-01T14:23:35.6172758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.26,962.16,9.1
2025-04-01T14:23:36.7107437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.26,962.16,9.1
2025-04-01T14:23:39.7871639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.94,961.84,9.1
2025-04-01T14:23:43.9472365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.49,962.39,9.1
2025-04-01T14:23:46.7214534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.49,962.39,9.1
2025-04-01T14:23:48.1272163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.68,961.58,9.1
2025-04-01T14:23:52.2882012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.44,960.34,9.1
2025-04-01T14:23:56.4680703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.31,962.21,9.1
2025-04-01T14:23:56.7221523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.31,962.21,9.1
2025-04-01T14:24:00.6485656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.93,961.83,9.1
2025-04-01T14:24:04.7985439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.53,956.43,9.1
2025-04-01T14:24:06.7425895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.53,956.43,9.1
2025-04-01T14:24:08.9692388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.87,962.77,9.1
2025-04-01T14:24:13.1594759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.75,961.65,9.1
2025-04-01T14:24:16.7437855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.75,961.65,9.1
2025-04-01T14:24:17.3300309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.61,963.51,9.1
2025-04-01T14:24:21.4899037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.05,962.95,9.1
2025-04-01T14:24:25.6799706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.53,964.43,9.1
2025-04-01T14:24:26.7445659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.53,964.43,9.1
2025-04-01T14:24:29.8508308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.18,966.08,9.1
2025-04-01T14:24:34.0109339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.84,964.74,9.1
2025-04-01T14:24:36.7453178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.84,964.74,9.1
2025-04-01T14:24:38.1916860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.78,966.68,9.1
2025-04-01T14:24:42.3517012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.29,966.19,9.1
2025-04-01T14:24:46.5220878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.61,966.51,9.1
2025-04-01T14:24:46.7452830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.61,966.51,9.1
2025-04-01T14:24:50.7017884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.46,965.36,9.1
2025-04-01T14:24:54.8624865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.31,966.21,9.1
2025-04-01T14:24:56.7465787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.31,966.21,9.1
2025-04-01T14:24:59.0425804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.68,965.58,9.1
2025-04-01T14:25:03.2234335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.77,965.67,9.1
2025-04-01T14:25:06.7844399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.77,965.67,9.1
2025-04-01T14:25:07.3932573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.52,965.42,9.1
2025-04-01T14:25:11.5612664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.83,965.73,9.1
2025-04-01T14:25:15.7300179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.59,964.49,9.1
2025-04-01T14:25:16.7625395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.59,964.49,9.1
2025-04-01T14:25:19.8899770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.66,964.56,9.1
2025-04-01T14:25:24.0708559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.37,964.27,9.1
2025-04-01T14:25:26.7631673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.37,964.27,9.1
2025-04-01T14:25:28.2606612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.68,962.58,9.1
2025-04-01T14:25:32.4106678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970,960.9,9.1
2025-04-01T14:25:36.5915420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.39,958.29,9.1
2025-04-01T14:25:36.7837076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.39,958.29,9.1
2025-04-01T14:25:40.7715519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.83,957.73,9.1
2025-04-01T14:25:44.9215256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.15,956.05,9.1
2025-04-01T14:25:46.7844939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.15,956.05,9.1
2025-04-01T14:25:49.1024547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.85,954.75,9.1
2025-04-01T14:25:53.2723672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.91,953.81,9.1
2025-04-01T14:25:56.7951322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.91,953.81,9.1
2025-04-01T14:25:57.4422738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.17,953.07,9.1
2025-04-01T14:26:01.6231331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.98,952.88,9.1
2025-04-01T14:26:05.8029993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.49,951.39,9.1
2025-04-01T14:26:06.7957032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.49,951.39,9.1
2025-04-01T14:26:09.9536067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.56,950.46,9.1
2025-04-01T14:26:14.1239236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.07,948.97,9.1
2025-04-01T14:26:16.7967999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.07,948.97,9.1
2025-04-01T14:26:18.3143108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.57,947.47,9.1
2025-04-01T14:26:22.4847975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.2,947.1,9.1
2025-04-01T14:26:26.6448046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.76,946.66,9.1
2025-04-01T14:26:26.8170319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.76,946.66,9.1
2025-04-01T14:26:30.8248013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.59,944.49,9.1
2025-04-01T14:26:35.0056617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.96,944.86,9.1
2025-04-01T14:26:36.8181407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.96,944.86,9.1
2025-04-01T14:26:39.1557125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.4,944.3,9.1
2025-04-01T14:26:43.3456445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.98,943.88,9.1
2025-04-01T14:26:46.8181083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.98,943.88,9.1
2025-04-01T14:26:47.5065734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.15,945.05,9.1
2025-04-01T14:26:51.6760575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.71,945.61,9.1
2025-04-01T14:26:55.8671308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.34,945.24,9.1
2025-04-01T14:26:56.8388965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.34,945.24,9.1
2025-04-01T14:27:00.0271468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.9,945.8,9.1
2025-04-01T14:27:04.1973820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.46,946.36,9.1
2025-04-01T14:27:06.8499783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.46,946.36,9.1
2025-04-01T14:27:08.3873050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.76,947.66,9.1
2025-04-01T14:27:12.5383151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.95,947.85,9.1
2025-04-01T14:27:16.7082666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.46,948.36,9.1
2025-04-01T14:27:16.8506413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.46,948.36,9.1
2025-04-01T14:27:20.8980832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.12,948.02,9.1
2025-04-01T14:27:25.0691153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.87,948.77,9.1
2025-04-01T14:27:26.8613400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.87,948.77,9.1
2025-04-01T14:27:29.2291501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.71,949.61,9.1
2025-04-01T14:27:33.4196651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.63,949.53,9.1
2025-04-01T14:27:36.8623589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.63,949.53,9.1
2025-04-01T14:27:37.5692999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.88,949.78,9.1
2025-04-01T14:27:41.7603793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.37,950.27,9.1
2025-04-01T14:27:45.9204971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.43,950.33,9.1
2025-04-01T14:27:46.8723447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.43,950.33,9.1
2025-04-01T14:27:50.0909994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.63,949.53,9.1
2025-04-01T14:27:54.2614248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.24,949.14,9.1
2025-04-01T14:27:56.8730819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.24,949.14,9.1
2025-04-01T14:27:58.4512538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.42,949.32,9.1
2025-04-01T14:28:02.6112643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.51,948.41,9.1
2025-04-01T14:28:06.7819159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.77,947.67,9.1
2025-04-01T14:28:06.8745210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.77,947.67,9.1
2025-04-01T14:28:10.9622016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.85,947.75,9.1
2025-04-01T14:28:15.1223578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.96,944.86,9.1
2025-04-01T14:28:16.8748817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.96,944.86,9.1
2025-04-01T14:28:19.2923953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.09,939.99,9.1
2025-04-01T14:28:23.4755766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.13,937.03,9.1
2025-04-01T14:28:26.8860210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.13,937.03,9.1
2025-04-01T14:28:27.6437569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.71,934.61,9.1
2025-04-01T14:28:31.8133474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.47,932.37,9.1
2025-04-01T14:28:35.9942323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.35,931.25,9.1
2025-04-01T14:28:36.9062705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.35,931.25,9.1
2025-04-01T14:28:40.1545269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.55,928.45,9.1
2025-04-01T14:28:44.3247527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.06,928.96,9.1
2025-04-01T14:28:46.9075212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.06,928.96,9.1
2025-04-01T14:28:48.5149021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.21,928.11,9.1
2025-04-01T14:28:52.6849015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.25,927.15,9.1
2025-04-01T14:28:56.8550080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.18,928.08,9.1
2025-04-01T14:28:56.9077817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.18,928.08,9.1
2025-04-01T14:29:01.0359378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.06,926.96,9.1
2025-04-01T14:29:05.1859430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.81,927.71,9.1
2025-04-01T14:29:06.9084546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.81,927.71,9.1
2025-04-01T14:29:09.3558539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.99,927.89,9.1
2025-04-01T14:29:13.5469820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.62,927.52,9.1
2025-04-01T14:29:16.9195417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.62,927.52,9.1
2025-04-01T14:29:17.7071182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.11,929.01,9.1
2025-04-01T14:29:21.8773622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.93,928.83,9.1
2025-04-01T14:29:26.0773069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.74,928.64,9.1
2025-04-01T14:29:26.9196500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.74,928.64,9.1
2025-04-01T14:29:30.2155913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.17,931.07,9.1
2025-04-01T14:29:34.3835722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.4,933.3,9.1
2025-04-01T14:29:36.9066751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.4,933.3,9.1
2025-04-01T14:29:38.5744407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.15,934.05,9.1
2025-04-01T14:29:42.7244486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.47,934.37,9.1
2025-04-01T14:29:46.9046873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.27,935.17,9.1
2025-04-01T14:29:46.9066809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.27,935.17,9.1
2025-04-01T14:29:51.0846778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.45,935.35,9.1
2025-04-01T14:29:55.2456168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.95,936.85,9.1
2025-04-01T14:29:56.9283168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.95,936.85,9.1
2025-04-01T14:29:59.4161053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.2,936.1,9.1
2025-04-01T14:30:03.6059323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.25,938.15,9.1
2025-04-01T14:30:06.9281617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.25,938.15,9.1
2025-04-01T14:30:07.7665165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.18,939.08,9.1
2025-04-01T14:30:11.9363303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.86,940.76,9.1
2025-04-01T14:30:16.1263679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.51,948.41,9.1
2025-04-01T14:30:16.9396600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.51,948.41,9.1
2025-04-01T14:30:20.2867478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.59,955.49,9.1
2025-04-01T14:30:24.4576538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.61,963.51,9.1
2025-04-01T14:30:26.9597941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.61,963.51,9.1
2025-04-01T14:30:28.6275612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.61,963.51,9.1
2025-04-01T14:30:32.7975912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.83,973.73,9.1
2025-04-01T14:30:36.9678868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.89,974.79,9.1
2025-04-01T14:30:36.9808355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.89,974.79,9.1
2025-04-01T14:30:41.1488903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.29,973.19,9.1
2025-04-01T14:30:45.3086971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.72,974.62,9.1
2025-04-01T14:30:46.9814897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.72,974.62,9.1
2025-04-01T14:30:49.4889460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.86,974.76,9.1
2025-04-01T14:30:53.6789739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.11,974.01,9.1
2025-04-01T14:30:56.9816477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.11,974.01,9.1
2025-04-01T14:30:57.8299577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.8,974.7,9.1
2025-04-01T14:31:02.0100878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.46,975.36,9.1
2025-04-01T14:31:06.1903299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.78,974.68,9.1
2025-04-01T14:31:06.9828744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.78,974.68,9.1
2025-04-01T14:31:10.3408226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.02,974.92,9.1
2025-04-01T14:31:14.5107220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.52,976.42,9.1
2025-04-01T14:31:16.9939545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.52,976.42,9.1
2025-04-01T14:31:18.6927668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.18,975.08,9.1
2025-04-01T14:31:22.8616983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.09,976.99,9.1
2025-04-01T14:31:27.0322654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.69,976.59,9.1
2025-04-01T14:31:27.0322654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.69,976.59,9.1
2025-04-01T14:31:31.2323164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.77,976.67,9.1
2025-04-01T14:31:35.3720228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.81,977.71,9.1
2025-04-01T14:31:37.0148946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.81,977.71,9.1
2025-04-01T14:31:39.5630496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.48,977.38,9.1
2025-04-01T14:31:43.7327281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.3,978.2,9.1
2025-04-01T14:31:47.0155584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.3,978.2,9.1
2025-04-01T14:31:47.9036939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.07,978.97,9.1
2025-04-01T14:31:52.0830498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.72,979.62,9.1
2025-04-01T14:31:56.2539948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.35,980.25,9.1
2025-04-01T14:31:57.0167543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.35,980.25,9.1
2025-04-01T14:32:00.4143467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.77,980.67,9.1
2025-04-01T14:32:04.5842905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.42,982.32,9.1
2025-04-01T14:32:07.0266664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.42,982.32,9.1
2025-04-01T14:32:08.7652170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.77,980.67,9.1
2025-04-01T14:32:12.9289522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.33,981.23,9.1
2025-04-01T14:32:17.1056965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.68,984.58,9.1
2025-04-01T14:32:17.1056965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.68,984.58,9.1
2025-04-01T14:32:21.2855499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.99,985.89,9.1
2025-04-01T14:32:25.4455037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.99,985.89,9.1
2025-04-01T14:32:27.0482491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.99,985.89,9.1
2025-04-01T14:32:29.6265176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.18,998.08,9.1
2025-04-01T14:32:33.8060787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.98,998.88,9.1
2025-04-01T14:32:37.0489840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.98,998.88,9.1
2025-04-01T14:32:37.9671941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.28,999.18,9.1
2025-04-01T14:32:42.1472105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.87,999.77,9.1
2025-04-01T14:32:46.3174912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.04,999.94,9.1
2025-04-01T14:32:47.0602696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.04,999.94,9.1
2025-04-01T14:32:50.4881200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.48,1001.38,9.1
2025-04-01T14:32:54.6477035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.94,1001.84,9.1
2025-04-01T14:32:57.0601635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.94,1001.84,9.1
2025-04-01T14:32:58.8486342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.25,1003.15,9.1
2025-04-01T14:33:02.9986379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.93,1003.83,9.1
2025-04-01T14:33:07.1788348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.35,1004.25,9.1
2025-04-01T14:33:07.1788348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.35,1004.25,9.1
2025-04-01T14:33:11.3490684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1005.91,9.1
2025-04-01T14:33:15.5194901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1007.07,9.1
2025-04-01T14:33:17.0818975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.17,1007.07,9.1
2025-04-01T14:33:19.6996539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1008.19,9.1
2025-04-01T14:33:23.8695760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1009.94,9.1
2025-04-01T14:33:27.0831430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1009.94,9.1
2025-04-01T14:33:28.0300217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1010.75,9.1
2025-04-01T14:33:32.2009312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.02,1012.92,9.1
2025-04-01T14:33:36.3907623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.33,1014.23,9.1
2025-04-01T14:33:37.0837578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.33,1014.23,9.1
2025-04-01T14:33:40.5407711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.87,1015.77,9.1
2025-04-01T14:33:44.7117552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.71,1017.61,9.1
2025-04-01T14:33:47.0954703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.71,1017.61,9.1
2025-04-01T14:33:48.8974176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.87,1017.77,9.1
2025-04-01T14:33:53.0477450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.81,1019.71,9.1
2025-04-01T14:33:57.2382731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.67,1020.57,9.1
2025-04-01T14:33:57.2382731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.67,1020.57,9.1
2025-04-01T14:34:01.3982516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.11,1020.01,9.1
2025-04-01T14:34:05.5790939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.79,1021.69,9.1
2025-04-01T14:34:07.1215563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.79,1021.69,9.1
2025-04-01T14:34:09.7388484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.03,1023.93,9.1
2025-04-01T14:34:13.9197248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.13,1028.03,9.1
2025-04-01T14:34:17.1218200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.13,1028.03,9.1
2025-04-01T14:34:18.0801286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.25,1029.15,9.1
2025-04-01T14:34:22.2695563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.42,1032.32,9.1
2025-04-01T14:34:26.4504312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.1,1034,9.1
2025-04-01T14:34:27.1324735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.1,1034,9.1
2025-04-01T14:34:30.6110535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.01,1037.91,9.1
2025-04-01T14:34:34.7711528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.44,1040.34,9.1
2025-04-01T14:34:37.1338909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.44,1040.34,9.1
2025-04-01T14:34:38.9510249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.05,1042.95,9.1
2025-04-01T14:34:43.1116975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.71,1047.61,9.1
2025-04-01T14:34:47.2815591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.12,1053.02,9.1
2025-04-01T14:34:47.2815591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.12,1053.02,9.1
2025-04-01T14:34:51.4720669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.54,1055.44,9.1
2025-04-01T14:34:55.6320262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.46,1059.36,9.1
2025-04-01T14:34:57.1543949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.46,1059.36,9.1
2025-04-01T14:34:59.8029135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.8,1065.7,9.1
2025-04-01T14:35:03.9927464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.33,1072.23,9.1
2025-04-01T14:35:07.1660386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.33,1072.23,9.1
2025-04-01T14:35:08.1527495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.94,1074.84,9.1
2025-04-01T14:35:12.3230921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.9,1080.8,9.1
2025-04-01T14:35:16.5034597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.12,1086.02,9.1
2025-04-01T14:35:17.1865030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.12,1086.02,9.1
2025-04-01T14:35:20.6644166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.8,1087.7,9.1
2025-04-01T14:35:24.8343273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.49,1090.39,9.1
2025-04-01T14:35:27.1871157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.49,1090.39,9.1
2025-04-01T14:35:29.0142180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.47,1092.37,9.1
2025-04-01T14:35:33.1952771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.04,1095.94,9.1
2025-04-01T14:35:37.3651915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.7,1096.6,9.1
2025-04-01T14:35:37.3651915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.7,1096.6,9.1
2025-04-01T14:35:41.5358665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.44,1099.34,9.1
2025-04-01T14:35:45.7157935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.91,1101.81,9.1
2025-04-01T14:35:47.1884087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.91,1101.81,9.1
2025-04-01T14:35:49.8757681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.65,1103.55,9.1
2025-04-01T14:35:54.0468989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.55,1105.45,9.1
2025-04-01T14:35:57.1995203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.55,1105.45,9.1
2025-04-01T14:35:58.2270550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.68,1107.58,9.1
2025-04-01T14:36:02.3969801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.24,1111.14,9.1
2025-04-01T14:36:06.5670555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.96,1112.86,9.1
2025-04-01T14:36:07.2194025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.96,1112.86,9.1
2025-04-01T14:36:10.7271845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.15,1116.05,9.1
2025-04-01T14:36:14.9183028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.2,1118.1,9.1
2025-04-01T14:36:17.2203120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.2,1118.1,9.1
2025-04-01T14:36:19.1084587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.69,1121.59,9.1
2025-04-01T14:36:23.2684044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.91,1124.81,9.1
2025-04-01T14:36:27.4387592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.08,1127.98,9.1
2025-04-01T14:36:27.4387592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.08,1127.98,9.1
2025-04-01T14:36:31.5995896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.69,1130.59,9.1
2025-04-01T14:36:35.7796930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.68,1133.58,9.1
2025-04-01T14:36:37.2516644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.68,1133.58,9.1
2025-04-01T14:36:39.9400228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.03,1136.93,9.1
2025-04-01T14:36:44.1203606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.08,1138.98,9.1
2025-04-01T14:36:47.2525653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.08,1138.98,9.1
2025-04-01T14:36:48.2900734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.88,1141.78,9.1
2025-04-01T14:36:52.4609972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.09,1143.99,9.1
2025-04-01T14:36:56.6310559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157,1147.9,9.1
2025-04-01T14:36:57.2533361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157,1147.9,9.1
2025-04-01T14:37:00.8009570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.27,1149.17,9.1
2025-04-01T14:37:04.9718739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.76,1151.66,9.1
2025-04-01T14:37:07.2741769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.76,1151.66,9.1
2025-04-01T14:37:09.1521231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.08,1153.98,9.1
2025-04-01T14:37:13.3122340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.06,1156.96,9.1
2025-04-01T14:37:17.4926290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.04,1157.94,9.1
2025-04-01T14:37:17.4926290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.04,1157.94,9.1
2025-04-01T14:37:21.6722296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.77,1160.67,9.1
2025-04-01T14:37:25.8327126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.21,1162.11,9.1
2025-04-01T14:37:27.2754799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.21,1162.11,9.1
2025-04-01T14:37:30.0237113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.84,1163.74,9.1
2025-04-01T14:37:34.1837807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.42,1165.32,9.1
2025-04-01T14:37:37.2763625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.42,1165.32,9.1
2025-04-01T14:37:38.3636330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.11,1165.01,9.1
2025-04-01T14:37:42.5341038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.19,1164.09,9.1
2025-04-01T14:37:46.7139757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.49,1165.39,9.1
2025-04-01T14:37:47.2864817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.49,1165.39,9.1
2025-04-01T14:37:50.8650329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.72,1164.62,9.1
2025-04-01T14:37:55.0451519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.56,1165.46,9.1
2025-04-01T14:37:57.2874103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.56,1165.46,9.1
2025-04-01T14:37:59.2349674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.31,1166.21,9.1
2025-04-01T14:38:03.3742590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.8,1167.7,9.1
2025-04-01T14:38:07.5413028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.92,1168.82,9.1
2025-04-01T14:38:07.5413028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.92,1168.82,9.1
2025-04-01T14:38:11.7223039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.92,1168.82,9.1
2025-04-01T14:38:15.9022357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.46,1185.36,9.1
2025-04-01T14:38:17.2752702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.46,1185.36,9.1
2025-04-01T14:38:20.0522981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.35,1182.25,9.1
2025-04-01T14:38:24.2433202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.97,1181.87,9.1
2025-04-01T14:38:27.2751697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.97,1181.87,9.1
2025-04-01T14:38:28.4032754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.28,1183.18,9.1
2025-04-01T14:38:32.5933436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.7,1185.6,9.1
2025-04-01T14:38:36.7533332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.5,1188.4,9.1
2025-04-01T14:38:37.2959799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.5,1188.4,9.1
2025-04-01T14:38:40.9239947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.5,1188.4,9.1
2025-04-01T14:38:45.0943094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.74,1201.64,9.1
2025-04-01T14:38:47.3066762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.74,1201.64,9.1
2025-04-01T14:38:49.2747371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.98,1203.88,9.1
2025-04-01T14:38:53.4349555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.98,1203.88,9.1
2025-04-01T14:38:57.6049860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.27,1219.17,9.1
2025-04-01T14:38:57.6049860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.27,1219.17,9.1
2025-04-01T14:39:01.7853718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.69,1221.59,9.1
2025-04-01T14:39:05.9553514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.46,1230.36,9.1
2025-04-01T14:39:07.3086608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.46,1230.36,9.1
2025-04-01T14:39:10.1264313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.05,1235.95,9.1
2025-04-01T14:39:14.3164374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.66,1238.56,9.1
2025-04-01T14:39:17.3094362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.66,1238.56,9.1
2025-04-01T14:39:18.4764080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.66,1238.56,9.1
2025-04-01T14:39:22.6574860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.66,1238.56,9.1
2025-04-01T14:39:26.8268054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.66,1238.56,9.1
2025-04-01T14:39:27.3297496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.66,1238.56,9.1
2025-04-01T14:39:30.9878927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.46,1265.36,9.1
2025-04-01T14:39:35.1577888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.95,1264.85,9.1
2025-04-01T14:39:37.3303850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.95,1264.85,9.1
2025-04-01T14:39:39.3385154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.31,1268.21,9.1
2025-04-01T14:39:43.4984957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.16,1273.06,9.1
2025-04-01T14:39:47.6785331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.84,1274.74,9.1
2025-04-01T14:39:47.6785331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.84,1274.74,9.1
2025-04-01T14:39:51.8586107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.55,1270.45,9.1
2025-04-01T14:39:56.0190994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.02,1274.92,9.1
2025-04-01T14:39:57.3313995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.02,1274.92,9.1
2025-04-01T14:40:00.1999574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.77,1275.67,9.1
2025-04-01T14:40:04.3798129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.77,1275.67,9.1
2025-04-01T14:40:07.3526576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.77,1275.67,9.1
2025-04-01T14:40:08.5305800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.11,1282.01,9.1
2025-04-01T14:40:12.7007894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.11,1282.01,9.1
2025-04-01T14:40:16.9006443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.72,1295.62,9.1
2025-04-01T14:40:17.3536820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.72,1295.62,9.1
2025-04-01T14:40:21.0510486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.08,1298.98,9.1
2025-04-01T14:40:25.2212960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.85,1304.75,9.1
2025-04-01T14:40:27.3639830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.85,1304.75,9.1
2025-04-01T14:40:29.4121002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.4,1308.3,9.1
2025-04-01T14:40:33.5716221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.49,1315.39,9.1
2025-04-01T14:40:37.7524968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.81,1313.71,9.1
2025-04-01T14:40:37.7524968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.81,1313.71,9.1
2025-04-01T14:40:41.9323835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.06,1317.96,9.1
2025-04-01T14:40:46.0928270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.47,1318.37,9.1
2025-04-01T14:40:47.3951603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.47,1318.37,9.1
2025-04-01T14:40:50.2627246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.84,1318.74,9.1
2025-04-01T14:40:54.4433369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.76,1322.66,9.1
2025-04-01T14:40:57.3957148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.76,1322.66,9.1
2025-04-01T14:40:58.6034754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.76,1322.66,9.1
2025-04-01T14:41:02.7743876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.81,1324.71,9.1
2025-04-01T14:41:06.9548449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.08,1331.98,9.1
2025-04-01T14:41:07.4168270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.08,1331.98,9.1
2025-04-01T14:41:11.1149741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.98,1327.88,9.1
2025-04-01T14:41:15.2950548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.73,1328.63,9.1
2025-04-01T14:41:17.4275675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.73,1328.63,9.1
2025-04-01T14:41:19.4751221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.78,1330.68,9.1
2025-04-01T14:41:23.6450270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.39,1333.29,9.1
2025-04-01T14:41:27.4284486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.39,1333.29,9.1
2025-04-01T14:41:27.8058066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.02,1332.92,9.1
2025-04-01T14:41:31.9956312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.58,1333.48,9.1
2025-04-01T14:41:36.1668639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.17,1339.07,9.1
2025-04-01T14:41:37.4284804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.17,1339.07,9.1
2025-04-01T14:41:40.3468099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.56,1336.46,9.1
2025-04-01T14:41:44.5065513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.37,1336.27,9.1
2025-04-01T14:41:47.4298591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.37,1336.27,9.1
2025-04-01T14:41:48.6774597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.75,1336.65,9.1
2025-04-01T14:41:52.8375784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.21,1344.11,9.1
2025-04-01T14:41:57.0282540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.07,1345.97,9.1
2025-04-01T14:41:57.4504135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.07,1345.97,9.1
2025-04-01T14:42:01.1882415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.66,1340.56,9.1
2025-04-01T14:42:05.3586883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.02,1343.92,9.1
2025-04-01T14:42:07.4509552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.02,1343.92,9.1
2025-04-01T14:42:09.5592000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.21,1344.11,9.1
2025-04-01T14:42:13.7191341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.65,1343.55,9.1
2025-04-01T14:42:17.4519497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.65,1343.55,9.1
2025-04-01T14:42:17.8790930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.21,1344.11,9.1
2025-04-01T14:42:22.0482066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.19,1347.09,9.1
2025-04-01T14:42:26.2057696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.32,1345.22,9.1
2025-04-01T14:42:27.4483878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.32,1345.22,9.1
2025-04-01T14:42:30.3956613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.04,1351.94,9.1
2025-04-01T14:42:34.5759661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.99,1349.89,9.1
2025-04-01T14:42:37.4490971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.99,1349.89,9.1
2025-04-01T14:42:38.7265717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.92,1350.82,9.1
2025-04-01T14:42:42.9074151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.48,1351.38,9.1
2025-04-01T14:42:47.0776117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.58,1355.48,9.1
2025-04-01T14:42:47.4698921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.58,1355.48,9.1
2025-04-01T14:42:51.2478575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.58,1355.48,9.1
2025-04-01T14:42:55.4080296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.58,1355.48,9.1
2025-04-01T14:42:57.4801707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.58,1355.48,9.1
2025-04-01T14:42:59.6079670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.82,1379.72,9.1
2025-04-01T14:43:03.7682456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.18,1383.08,9.1
2025-04-01T14:43:07.4910831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.18,1383.08,9.1
2025-04-01T14:43:07.9482415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.85,1373.75,9.1
2025-04-01T14:43:12.1087998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.81,1378.71,9.1
2025-04-01T14:43:16.2697880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.77,1377.67,9.1
2025-04-01T14:43:17.4913585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.77,1377.67,9.1
2025-04-01T14:43:20.4427706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.77,1377.67,9.1
2025-04-01T14:43:24.6296051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.77,1377.67,9.1
2025-04-01T14:43:27.5021558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.77,1377.67,9.1
2025-04-01T14:43:28.8005109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.77,1377.67,9.1
2025-04-01T14:43:32.9704749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-04-01T14:43:37.1412521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.06,1309.96,9.1
2025-04-01T14:43:37.5231428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.06,1309.96,9.1
2025-04-01T14:43:41.3107063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.91,1306.81,9.1
2025-04-01T14:43:45.4816345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.05,1304.95,9.1
2025-04-01T14:43:47.5337221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.05,1304.95,9.1
2025-04-01T14:43:49.6717406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.81,1302.71,9.1
2025-04-01T14:43:53.8217494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.88,1301.78,9.1
2025-04-01T14:43:57.5544190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.88,1301.78,9.1
2025-04-01T14:43:57.9925267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.01,1299.91,9.1
2025-04-01T14:44:02.1724014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.82,1299.72,9.1
2025-04-01T14:44:06.3532624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.71,1298.61,9.1
2025-04-01T14:44:07.5550471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.71,1298.61,9.1
2025-04-01T14:44:10.5132135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.52,1298.42,9.1
2025-04-01T14:44:14.7034278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.82,1299.72,9.1
2025-04-01T14:44:17.5561108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.82,1299.72,9.1
2025-04-01T14:44:18.8634446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.52,1298.42,9.1
2025-04-01T14:44:23.0343491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.13,1301.03,9.1
2025-04-01T14:44:27.2242266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.32,1301.22,9.1
2025-04-01T14:44:27.5667440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.32,1301.22,9.1
2025-04-01T14:44:31.3841813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.74,1303.64,9.1
2025-04-01T14:44:35.5551042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.86,1304.76,9.1
2025-04-01T14:44:37.5872623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.86,1304.76,9.1
2025-04-01T14:44:39.7453874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.86,1304.76,9.1
2025-04-01T14:44:43.9058025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.67,1315.57,9.1
2025-04-01T14:44:47.5878197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.67,1315.57,9.1
2025-04-01T14:44:48.0657354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.52,1320.42,9.1
2025-04-01T14:44:52.2559601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.52,1320.42,9.1
2025-04-01T14:44:56.4159295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.73,1334.63,9.1
2025-04-01T14:44:57.5888480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.73,1334.63,9.1
2025-04-01T14:45:00.5768755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.9,1342.8,9.1
2025-04-01T14:45:04.7567465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.39,1344.29,9.1
2025-04-01T14:45:07.5895396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.39,1344.29,9.1
2025-04-01T14:45:08.9167912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.39,1344.29,9.1
2025-04-01T14:45:13.1073799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.61,1360.51,9.1
2025-04-01T14:45:17.2773807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.51,1356.41,9.1
2025-04-01T14:45:17.5900333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.51,1356.41,9.1
2025-04-01T14:45:21.4384245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.51,1356.41,9.1
2025-04-01T14:45:25.6085515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.85,1373.75,9.1
2025-04-01T14:45:27.5909495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.85,1373.75,9.1
2025-04-01T14:45:29.8084005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.19,1380.09,9.1
2025-04-01T14:45:33.9593996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.31,1381.21,9.1
2025-04-01T14:45:37.6121230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.31,1381.21,9.1
2025-04-01T14:45:38.1289007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.55,1383.45,9.1
2025-04-01T14:45:42.3192311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.74,1383.64,9.1
2025-04-01T14:45:46.4699998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.47,1387.37,9.1
2025-04-01T14:45:47.6120247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.47,1387.37,9.1
2025-04-01T14:45:50.6498534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.48,1384.38,9.1
2025-04-01T14:45:54.8303496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.98,1385.88,9.1
2025-04-01T14:45:57.6232956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.98,1385.88,9.1
2025-04-01T14:45:59.0003240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.15,1389.05,9.1
2025-04-01T14:46:03.1612705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.26,1390.16,9.1
2025-04-01T14:46:07.3518066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.2,1391.1,9.1
2025-04-01T14:46:07.6236180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.2,1391.1,9.1
2025-04-01T14:46:11.5019344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.45,1390.35,9.1
2025-04-01T14:46:15.6818394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.45,1390.35,9.1
2025-04-01T14:46:17.6444531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.45,1390.35,9.1
2025-04-01T14:46:19.8717561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.22,1410.12,9.1
2025-04-01T14:46:24.0228629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.22,1410.12,9.1
2025-04-01T14:46:27.6550402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.22,1410.12,9.1
2025-04-01T14:46:28.1927086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.3,1426.2,9.1
2025-04-01T14:46:32.3831845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.3,1428.2,9.1
2025-04-01T14:46:36.5530808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.54,1430.44,9.1
2025-04-01T14:46:37.6562872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.54,1430.44,9.1
2025-04-01T14:46:40.6999717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.69,1425.59,9.1
2025-04-01T14:46:44.8802893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.12,1428.02,9.1
2025-04-01T14:46:47.6423601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.12,1428.02,9.1
2025-04-01T14:46:49.0602106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.93,1427.83,9.1
2025-04-01T14:46:53.2203010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.56,1427.46,9.1
2025-04-01T14:46:57.4007371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.93,1427.83,9.1
2025-04-01T14:46:57.6436738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.93,1427.83,9.1
2025-04-01T14:47:01.5606698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.24,1429.14,9.1
2025-04-01T14:47:05.7311560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.8,1429.7,9.1
2025-04-01T14:47:07.6638004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.8,1429.7,9.1
2025-04-01T14:47:09.9320980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.98,1429.88,9.1
2025-04-01T14:47:14.0724136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.92,1430.82,9.1
2025-04-01T14:47:17.6640960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.92,1430.82,9.1
2025-04-01T14:47:18.2521539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.83,1434.73,9.1
2025-04-01T14:47:22.4342110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.07,1436.97,9.1
2025-04-01T14:47:26.6025346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.37,1438.27,9.1
2025-04-01T14:47:27.6649096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.37,1438.27,9.1
2025-04-01T14:47:30.7835831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.37,1438.27,9.1
2025-04-01T14:47:34.9535146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.95,1457.85,9.1
2025-04-01T14:47:37.6657349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.95,1457.85,9.1
2025-04-01T14:47:39.1041341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.82,1459.72,9.1
2025-04-01T14:47:43.2840425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.63,1459.53,9.1
2025-04-01T14:47:47.4841714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.01,1459.91,9.1
2025-04-01T14:47:47.6763282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.01,1459.91,9.1
2025-04-01T14:47:51.6441135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.19,1460.09,9.1
2025-04-01T14:47:55.7949312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.06,1461.96,9.1
2025-04-01T14:47:57.6777449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.06,1461.96,9.1
2025-04-01T14:47:59.9948550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.87,1461.77,9.1
2025-04-01T14:48:04.1557822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.29,1463.19,9.1
2025-04-01T14:48:07.6984196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.29,1463.19,9.1
2025-04-01T14:48:08.3157417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.9,1464.8,9.1
2025-04-01T14:48:12.4962352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.16,1466.06,9.1
2025-04-01T14:48:16.6599941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.84,1467.74,9.1
2025-04-01T14:48:17.6984490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.84,1467.74,9.1
2025-04-01T14:48:20.8270098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.33,1469.23,9.1
2025-04-01T14:48:25.0172883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.67,1470.57,9.1
2025-04-01T14:48:27.6996497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.67,1470.57,9.1
2025-04-01T14:48:29.1772626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.43,1473.33,9.1
2025-04-01T14:48:33.3475577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.74,1474.64,9.1
2025-04-01T14:48:37.5377822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.11,1476.01,9.1
2025-04-01T14:48:37.7017657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.11,1476.01,9.1
2025-04-01T14:48:41.7177071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.67,1475.57,9.1
2025-04-01T14:48:45.8786805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.6,1476.5,9.1
2025-04-01T14:48:47.7007915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.6,1476.5,9.1
2025-04-01T14:48:50.0489389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.42,1476.32,9.1
2025-04-01T14:48:54.2092676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.28,1478.18,9.1
2025-04-01T14:48:57.7118692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.28,1478.18,9.1
2025-04-01T14:48:58.3889598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.97,1476.87,9.1
2025-04-01T14:49:02.5697996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.64,1481.54,9.1
2025-04-01T14:49:06.7297512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.47,1478.37,9.1
2025-04-01T14:49:07.7135057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.47,1478.37,9.1
2025-04-01T14:49:10.9004828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.33,1483.23,9.1
2025-04-01T14:49:15.0800082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.31,1483.21,9.1
2025-04-01T14:49:17.7125769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.31,1483.21,9.1
2025-04-01T14:49:19.2409542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.67,1464.57,9.1
2025-04-01T14:49:23.4109598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.82,1459.72,9.1
2025-04-01T14:49:27.6009941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.26,1459.16,9.1
2025-04-01T14:49:27.7337998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.26,1459.16,9.1
2025-04-01T14:49:31.7911247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.33,1458.23,9.1
2025-04-01T14:49:35.9323548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.89,1458.79,9.1
2025-04-01T14:49:37.7444749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.89,1458.79,9.1
2025-04-01T14:49:40.1422599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.28,1456.18,9.1
2025-04-01T14:49:44.3023260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.16,1455.06,9.1
2025-04-01T14:49:47.7453984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.16,1455.06,9.1
2025-04-01T14:49:48.4623136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.78,1454.68,9.1
2025-04-01T14:49:52.6427350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.92,1452.82,9.1
2025-04-01T14:49:56.8036435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.87,1450.77,9.1
2025-04-01T14:49:57.7554531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.87,1450.77,9.1
2025-04-01T14:50:00.9636750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.05,1450.95,9.1
2025-04-01T14:50:05.1649374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.87,1450.77,9.1
2025-04-01T14:50:07.7661536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.87,1450.77,9.1
2025-04-01T14:50:09.3144329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.73,1441.63,9.1
2025-04-01T14:50:13.4943107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.41,1443.31,9.1
2025-04-01T14:50:17.6751392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.88,1447.78,9.1
2025-04-01T14:50:17.7677307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.88,1447.78,9.1
2025-04-01T14:50:21.8450381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.46,1445.36,9.1
2025-04-01T14:50:25.9983287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.43,1440.33,9.1
2025-04-01T14:50:27.7878431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.43,1440.33,9.1
2025-04-01T14:50:30.1961047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.88,1436.78,9.1
2025-04-01T14:50:34.3463666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.95,1435.85,9.1
2025-04-01T14:50:37.7983717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.95,1435.85,9.1
2025-04-01T14:50:38.5162756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.9,1433.8,9.1
2025-04-01T14:50:42.7162253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.29,1431.19,9.1
2025-04-01T14:50:46.8671867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.24,1429.14,9.1
2025-04-01T14:50:47.8190520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.24,1429.14,9.1
2025-04-01T14:50:51.0467580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.93,1427.83,9.1
2025-04-01T14:50:55.2172800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.98,1429.88,9.1
2025-04-01T14:50:57.8054349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.98,1429.88,9.1
2025-04-01T14:50:59.3641196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.36,1430.26,9.1
2025-04-01T14:51:03.5539115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.98,1429.88,9.1
2025-04-01T14:51:07.7139327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.02,1423.92,9.1
2025-04-01T14:51:07.8164710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.02,1423.92,9.1
2025-04-01T14:51:11.8848134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.39,1424.29,9.1
2025-04-01T14:51:16.0647607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.02,1423.92,9.1
2025-04-01T14:51:17.8372172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.02,1423.92,9.1
2025-04-01T14:51:20.2547243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.76,1424.66,9.1
2025-04-01T14:51:24.4151413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.76,1424.66,9.1
2025-04-01T14:51:27.8378566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.76,1424.66,9.1
2025-04-01T14:51:28.5756366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.27,1423.17,9.1
2025-04-01T14:51:32.7555193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.9,1422.8,9.1
2025-04-01T14:51:36.9164703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.9,1422.8,9.1
2025-04-01T14:51:37.8384640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.9,1422.8,9.1
2025-04-01T14:51:41.1068095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.9,1422.8,9.1
2025-04-01T14:51:45.2667838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.64,1423.54,9.1
2025-04-01T14:51:47.8495472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.64,1423.54,9.1
2025-04-01T14:51:49.4269005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.13,1425.03,9.1
2025-04-01T14:51:53.6177235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.32,1425.22,9.1
2025-04-01T14:51:57.7876231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.44,1426.34,9.1
2025-04-01T14:51:57.8503501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.44,1426.34,9.1
2025-04-01T14:52:01.9479195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.81,1426.71,9.1
2025-04-01T14:52:06.1180617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.19,1427.09,9.1
2025-04-01T14:52:07.8505392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.19,1427.09,9.1
2025-04-01T14:52:10.2989249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.19,1427.09,9.1
2025-04-01T14:52:14.4592706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.19,1427.09,9.1
2025-04-01T14:52:17.8519948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.19,1427.09,9.1
2025-04-01T14:52:18.6395604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.19,1427.09,9.1
2025-04-01T14:52:22.8197451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.5,1461.4,9.1
2025-04-01T14:52:26.9893522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.72,1466.62,9.1
2025-04-01T14:52:27.8717983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.72,1466.62,9.1
2025-04-01T14:52:31.1495901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.28,1467.18,9.1
2025-04-01T14:52:35.3507287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.96,1468.86,9.1
2025-04-01T14:52:37.8933267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.96,1468.86,9.1
2025-04-01T14:52:39.5006614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.59,1471.49,9.1
2025-04-01T14:52:43.6705383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.01,1470.91,9.1
2025-04-01T14:52:47.8514114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.33,1469.23,9.1
2025-04-01T14:52:47.8932141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.33,1469.23,9.1
2025-04-01T14:52:52.0312934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.4,1468.3,9.1
2025-04-01T14:52:56.1922299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.21,1468.11,9.1
2025-04-01T14:52:57.8948321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.21,1468.11,9.1
2025-04-01T14:53:00.3721469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.08,1469.98,9.1
2025-04-01T14:53:04.5321080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.09,1466.99,9.1
2025-04-01T14:53:07.9046458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.09,1466.99,9.1
2025-04-01T14:53:08.7031752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.09,1466.99,9.1
2025-04-01T14:53:12.8825915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.21,1468.11,9.1
2025-04-01T14:53:17.0435408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.46,1467.36,9.1
2025-04-01T14:53:17.9055789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.46,1467.36,9.1
2025-04-01T14:53:21.2231976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.4,1468.3,9.1
2025-04-01T14:53:25.4141782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.77,1468.67,9.1
2025-04-01T14:53:27.9063551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.77,1468.67,9.1
2025-04-01T14:53:29.5645124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.77,1468.67,9.1
2025-04-01T14:53:33.7347343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.01,1470.91,9.1
2025-04-01T14:53:37.9243078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.75,1471.65,9.1
2025-04-01T14:53:37.9243078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.75,1471.65,9.1
2025-04-01T14:53:42.0847576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.5,1472.4,9.1
2025-04-01T14:53:46.2555445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.5,1472.4,9.1
2025-04-01T14:53:47.9282913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.5,1472.4,9.1
2025-04-01T14:53:50.4354189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.84,1489.74,9.1
2025-04-01T14:53:54.5964127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.89,1480.79,9.1
2025-04-01T14:53:57.9284967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.89,1480.79,9.1
2025-04-01T14:53:58.7860077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.89,1480.79,9.1
2025-04-01T14:54:02.9569213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.03,1489.93,9.1
2025-04-01T14:54:07.1269358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.67,1497.57,9.1
2025-04-01T14:54:07.9394791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.67,1497.57,9.1
2025-04-01T14:54:11.2873757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.11,1497.01,9.1
2025-04-01T14:54:15.4672464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.11,1497.01,9.1
2025-04-01T14:54:17.9604574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.11,1497.01,9.1
2025-04-01T14:54:19.6377367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.59,1501.49,9.1
2025-04-01T14:54:23.8182263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.59,1501.49,9.1
2025-04-01T14:54:27.9879431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.59,1501.49,9.1
2025-04-01T14:54:27.9879431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.59,1501.49,9.1
2025-04-01T14:54:32.1482286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.2,1531.1,9.1
2025-04-01T14:54:36.3184341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.34,1524.24,9.1
2025-04-01T14:54:37.9716776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.34,1524.24,9.1
2025-04-01T14:54:40.5096763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.34,1524.24,9.1
2025-04-01T14:54:44.6616938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.15,1535.05,9.1
2025-04-01T14:54:47.9720501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.15,1535.05,9.1
2025-04-01T14:54:48.8327775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.15,1535.05,9.1
2025-04-01T14:54:53.0298283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.15,1535.05,9.1
2025-04-01T14:54:57.1808503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.96,1559.86,9.1
2025-04-01T14:54:57.9724046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.96,1559.86,9.1
2025-04-01T14:55:01.3607333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.26,1550.16,9.1
2025-04-01T14:55:05.5406753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.26,1550.16,9.1
2025-04-01T14:55:07.9930892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.26,1550.16,9.1
2025-04-01T14:55:09.7009745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.49,1561.39,9.1
2025-04-01T14:55:13.8602582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.03,1569.93,9.1
2025-04-01T14:55:18.0578517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.03,1569.93,9.1
2025-04-01T14:55:18.0578517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.03,1569.93,9.1
2025-04-01T14:55:22.2077201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.86,1577.76,9.1
2025-04-01T14:55:26.3781228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.01,1583.91,9.1
2025-04-01T14:55:28.0110241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.01,1583.91,9.1
2025-04-01T14:55:30.5689462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.89,1582.79,9.1
2025-04-01T14:55:34.7205162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.23,1589.13,9.1
2025-04-01T14:55:38.0318194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.23,1589.13,9.1
2025-04-01T14:55:38.8990681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.71,1593.61,9.1
2025-04-01T14:55:43.0793659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.06,1596.96,9.1
2025-04-01T14:55:47.2492743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.08,1593.98,9.1
2025-04-01T14:55:48.0318758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.08,1593.98,9.1
2025-04-01T14:55:51.4201995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.98,1600.88,9.1
2025-04-01T14:55:55.5903235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.57,1606.47,9.1
2025-04-01T14:55:58.0426877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.57,1606.47,9.1
2025-04-01T14:55:59.7602503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.69,1607.59,9.1
2025-04-01T14:56:03.9334973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.44,1608.34,9.1
2025-04-01T14:56:08.1110189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.44,1608.34,9.1
2025-04-01T14:56:08.1110189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.44,1608.34,9.1
2025-04-01T14:56:12.2718700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.44,1608.34,9.1
2025-04-01T14:56:16.4617009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.53,1637.43,9.1
2025-04-01T14:56:18.0745315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.53,1637.43,9.1
2025-04-01T14:56:20.6516616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.53,1637.43,9.1
2025-04-01T14:56:24.7928852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.48,1654.38,9.1
2025-04-01T14:56:28.0947938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.48,1654.38,9.1
2025-04-01T14:56:28.9630089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.07,1651.97,9.1
2025-04-01T14:56:33.1425880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.16,1659.06,9.1
2025-04-01T14:56:37.3035313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.33,1662.23,9.1
2025-04-01T14:56:38.1155504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.33,1662.23,9.1
2025-04-01T14:56:41.4939014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.43,1666.33,9.1
2025-04-01T14:56:45.6542038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.43,1666.33,9.1
2025-04-01T14:56:48.1291864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.43,1666.33,9.1
2025-04-01T14:56:49.8343017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.64,1685.54,9.1
2025-04-01T14:56:53.9942741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.1,1693,9.1
2025-04-01T14:56:58.1742918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.39,1697.29,9.1
2025-04-01T14:56:58.1742918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.39,1697.29,9.1
2025-04-01T14:57:02.3352619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.56,1700.46,9.1
2025-04-01T14:57:06.5056017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1712.35,1703.25,9.1
2025-04-01T14:57:08.1574127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1712.35,1703.25,9.1
2025-04-01T14:57:10.6957511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.64,1707.54,9.1
2025-04-01T14:57:14.8566806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1718.69,1709.59,9.1
2025-04-01T14:57:18.1588186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1718.69,1709.59,9.1
2025-04-01T14:57:19.0360137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1722.24,1713.14,9.1
2025-04-01T14:57:23.2069883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1723.73,1714.63,9.1
2025-04-01T14:57:27.3670020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1727.27,1718.17,9.1
2025-04-01T14:57:28.1590921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1727.27,1718.17,9.1
2025-04-01T14:57:31.5514880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1730.44,1721.34,9.1
2025-04-01T14:57:35.7270787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.43,1724.33,9.1
2025-04-01T14:57:38.1804337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.43,1724.33,9.1
2025-04-01T14:57:39.8880409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1736.41,1727.31,9.1
2025-04-01T14:57:44.0680269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1738.46,1729.36,9.1
2025-04-01T14:57:48.2380359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1744.05,1734.95,9.1
2025-04-01T14:57:48.2380359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1744.05,1734.95,9.1
2025-04-01T14:57:52.4286391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1744.05,1734.95,9.1
2025-04-01T14:57:56.5886095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1754.87,1745.77,9.1
2025-04-01T14:57:58.1810295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1754.87,1745.77,9.1
2025-04-01T14:58:00.7588474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1754.95,1745.85,9.1
2025-04-01T14:58:04.9298354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1774.37,1765.27,9.1
2025-04-01T14:58:08.1917489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1774.37,1765.27,9.1
2025-04-01T14:58:09.0998249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.03,1773.93,9.1
2025-04-01T14:58:13.2898939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1786.38,1777.28,9.1
2025-04-01T14:58:17.4403520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1786.38,1777.28,9.1
2025-04-01T14:58:18.2129986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1786.38,1777.28,9.1
2025-04-01T14:58:21.6110154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1787.32,1778.22,9.1
2025-04-01T14:58:25.7908669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1794.03,1784.93,9.1
2025-04-01T14:58:28.2133958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1794.03,1784.93,9.1
2025-04-01T14:58:29.9508555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1794.03,1784.93,9.1
2025-04-01T14:58:34.1416088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1811.74,1802.64,9.1
2025-04-01T14:58:38.3116018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1817.34,1808.24,9.1
2025-04-01T14:58:38.3116018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1817.34,1808.24,9.1
2025-04-01T14:58:42.4822555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1817.34,1808.24,9.1
2025-04-01T14:58:46.6525487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1817.34,1808.24,9.1
2025-04-01T14:58:48.2446225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1817.34,1808.24,9.1
2025-04-01T14:58:50.8324043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1839.16,1830.06,9.1
2025-04-01T14:58:54.9833311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1839.16,1830.06,9.1
2025-04-01T14:58:58.2455816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1839.16,1830.06,9.1
2025-04-01T14:58:59.1636074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1839.16,1830.06,9.1
2025-04-01T14:59:03.3434794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1839.16,1830.06,9.1
2025-04-01T14:59:07.5036521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-04-01T14:59:08.2563816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-04-01T14:59:11.6944633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1885.03,1875.93,9.1
2025-04-01T14:59:15.8547855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1888.58,1879.48,9.1
2025-04-01T14:59:18.2674358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1888.58,1879.48,9.1
2025-04-01T14:59:20.0347529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1888.57,1879.47,9.1
2025-04-01T14:59:24.1948664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.12,1894.02,9.1
2025-04-01T14:59:28.3848896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1910.39,1901.29,9.1
2025-04-01T14:59:28.3848896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1910.39,1901.29,9.1
2025-04-01T14:59:32.5317883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1915.61,1906.51,9.1
2025-04-01T14:59:36.6918135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1917.85,1908.75,9.1
2025-04-01T14:59:38.2540194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1917.85,1908.75,9.1
2025-04-01T14:59:40.8721664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1918.78,1909.68,9.1
2025-04-01T14:59:45.0422531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1918.78,1909.68,9.1
2025-04-01T14:59:48.2648232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1918.78,1909.68,9.1
2025-04-01T14:59:49.2127047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1932.77,1923.67,9.1
2025-04-01T14:59:53.4028586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1932.77,1923.67,9.1
2025-04-01T14:59:57.5627897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1933.14,1924.04,9.1
2025-04-01T14:59:58.2657340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1933.14,1924.04,9.1
2025-04-01T15:00:01.7436626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1932.58,1923.48,9.1
2025-04-01T15:00:05.9139783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1932.58,1923.48,9.1
2025-04-01T15:00:08.2862588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1932.58,1923.48,9.1
2025-04-01T15:00:10.0738524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1932.58,1923.48,9.1
2025-04-01T15:00:14.2644620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1932.58,1923.48,9.1
2025-04-01T15:00:18.4248978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,-7.19,9.1
2025-04-01T15:00:18.4248978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,-7.19,9.1
2025-04-01T15:00:22.5947967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,-7.2,9.1
2025-04-01T15:00:26.7657039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,-6.5,9.1
2025-04-01T15:00:28.2973849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,-6.5,9.1
2025-04-01T15:00:30.9458604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1962.23,1953.13,9.1
2025-04-01T15:00:35.1154997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1962.23,1953.13,9.1
2025-04-01T15:00:38.2981863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1962.23,1953.13,9.1
2025-04-01T15:00:39.2759572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1962.23,1953.13,9.1
2025-04-01T15:00:43.4569624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1962.23,1953.13,9.1
2025-04-01T15:00:47.6467612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,-7.25,9.1
2025-04-01T15:00:48.3188508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,-7.25,9.1
2025-04-01T15:00:51.8069427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,-6.6,9.1
2025-04-01T15:00:55.9778457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1841.38,1832.28,9.1
2025-04-01T15:00:58.3203168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1841.38,1832.28,9.1
2025-04-01T15:01:00.1376476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1793.68,1784.58,9.1
2025-04-01T15:01:04.3075636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1793.66,1784.56,9.1
2025-04-01T15:01:08.4985592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1793.66,1784.56,9.1
2025-04-01T15:01:08.4985592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1793.66,1784.56,9.1
2025-04-01T15:01:12.6581163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.59,1763.49,9.1
2025-04-01T15:01:16.8390496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.59,1763.49,9.1
2025-04-01T15:01:18.3315775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.59,1763.49,9.1
2025-04-01T15:01:21.0102853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.59,1763.49,9.1
2025-04-01T15:01:25.1695533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.59,1763.49,9.1
2025-04-01T15:01:28.3524383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.59,1763.49,9.1
2025-04-01T15:01:29.3493440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,-7.24,9.1
2025-04-01T15:01:33.5304762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-04-01T15:01:37.6905149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1872.27,1863.17,9.1
2025-04-01T15:01:38.3526610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1872.27,1863.17,9.1
2025-04-01T15:01:41.8604439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1872.35,1863.25,9.1
2025-04-01T15:01:46.0506841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1872.35,1863.25,9.1
2025-04-01T15:01:48.3638241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1872.35,1863.25,9.1
2025-04-01T15:01:50.2114997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1872.35,1863.25,9.1
2025-04-01T15:01:54.3914882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-04-01T15:01:58.5619846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-04-01T15:01:58.5619846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-04-01T15:02:02.7219264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.78,1392.68,9.1
2025-04-01T15:02:06.8928474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.5,1392.4,9.1
2025-04-01T15:02:08.3744042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.5,1392.4,9.1
2025-04-01T15:02:11.0926075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.5,1392.4,9.1
2025-04-01T15:02:15.2526383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.5,1392.4,9.1
2025-04-01T15:02:18.3750998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.5,1392.4,9.1
2025-04-01T15:02:19.4235595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.53,1375.43,9.1
2025-04-01T15:02:23.5938515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.53,1375.43,9.1
2025-04-01T15:02:27.7642606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.6,1375.5,9.1
2025-04-01T15:02:28.3865541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.6,1375.5,9.1
2025-04-01T15:02:31.9443072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.53,1375.43,9.1
2025-04-01T15:02:36.1145525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,-7.18,9.1
2025-04-01T15:02:38.3866975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,-7.18,9.1
2025-04-01T15:02:40.2844744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,-7.62,9.1
2025-04-01T15:02:44.4450351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,-5.83,9.1
2025-04-01T15:02:48.6454942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.05,68.95,9.1
2025-04-01T15:02:48.6454942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.05,68.95,9.1
2025-04-01T15:02:52.7853470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.42,78.32,9.1
2025-04-01T15:02:56.9663362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.84,69.74,9.1
2025-04-01T15:02:58.4080824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.84,69.74,9.1
2025-04-01T15:03:01.1661161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,79.62,9.1
2025-04-01T15:03:05.3064288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.21,70.11,9.1
2025-04-01T15:03:08.4095622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.21,70.11,9.1
2025-04-01T15:03:09.4871954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,78.51,9.1
2025-04-01T15:03:13.6572693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,77.39,9.1
2025-04-01T15:03:17.8271570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.1,80,9.1
2025-04-01T15:03:18.4198598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.1,80,9.1
2025-04-01T15:03:21.9980247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,82.05,9.1
2025-04-01T15:03:26.1878425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.91,79.81,9.1
2025-04-01T15:03:28.4201476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.91,79.81,9.1
2025-04-01T15:03:30.3478021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,82.05,9.1
2025-04-01T15:03:34.5181229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,82.05,9.1
2025-04-01T15:03:38.6989676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,82.05,9.1
2025-04-01T15:03:38.6989676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,82.05,9.1
2025-04-01T15:03:42.8590998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.42,78.32,9.1
2025-04-01T15:03:47.0275021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,82.79,9.1
2025-04-01T15:03:48.4403150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,82.79,9.1
2025-04-01T15:03:51.1954290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,82.79,9.1
2025-04-01T15:03:55.3663099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,82.79,9.1
2025-04-01T15:03:58.4397323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,82.79,9.1
2025-04-01T15:03:59.5458494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.37,53.27,9.1
2025-04-01T15:04:03.7167465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.8,53.7,9.1
2025-04-01T15:04:07.8769905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.06,52.96,9.1
2025-04-01T15:04:08.4395773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.06,52.96,9.1
2025-04-01T15:04:12.0567842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.06,52.96,9.1
2025-04-01T15:04:16.2475838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.18,54.08,9.1
2025-04-01T15:04:18.4428152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.18,54.08,9.1
2025-04-01T15:04:20.3976894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,46.62,9.1
2025-04-01T15:04:24.5776929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.62,53.52,9.1
2025-04-01T15:04:28.7480029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.06,52.96,9.1
2025-04-01T15:04:28.7480029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.06,52.96,9.1
2025-04-01T15:04:32.9189112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.8,53.7,9.1
2025-04-01T15:04:37.0788964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.57,51.47,9.1
2025-04-01T15:04:38.4409765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.57,51.47,9.1
2025-04-01T15:04:41.2689466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.72,57.62,9.1
2025-04-01T15:04:45.4290194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.72,57.62,9.1
2025-04-01T15:04:48.4423375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.72,57.62,9.1
2025-04-01T15:04:49.5993184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.62,64.52,9.1
2025-04-01T15:04:53.8000859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.7,60.6,9.1
2025-04-01T15:04:57.9403182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.18,54.08,9.1
2025-04-01T15:04:58.4630543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.18,54.08,9.1
2025-04-01T15:05:02.1103082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.54,54.44,9.1
2025-04-01T15:05:06.3011242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.79,56.69,9.1
2025-04-01T15:05:08.4738645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.79,56.69,9.1
2025-04-01T15:05:10.4613254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.09,57.99,9.1
2025-04-01T15:05:14.6411981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.87,52.77,9.1
2025-04-01T15:05:18.8218360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,55.94,9.1
2025-04-01T15:05:18.8218360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,55.94,9.1
2025-04-01T15:05:22.9819901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.18,54.08,9.1
2025-04-01T15:05:27.1519083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.35,57.25,9.1
2025-04-01T15:05:28.5050228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.35,57.25,9.1
2025-04-01T15:05:31.3328232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.35,57.25,9.1
2025-04-01T15:05:35.5027781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.35,57.25,9.1
2025-04-01T15:05:38.5058371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.35,57.25,9.1
2025-04-01T15:05:39.6727638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,47.74,9.1
2025-04-01T15:05:43.8438280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,47.74,9.1
2025-04-01T15:05:48.0137484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,47.74,9.1
2025-04-01T15:05:48.5264933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,47.74,9.1
2025-04-01T15:05:52.1837923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.35,57.25,9.1
2025-04-01T15:05:56.3646550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,67.13,9.1
2025-04-01T15:05:58.5272682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,67.13,9.1
2025-04-01T15:06:00.5246342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.2,73.1,9.1
2025-04-01T15:06:04.7154362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.67,66.57,9.1
2025-04-01T15:06:08.8949181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.35,68.25,9.1
2025-04-01T15:06:08.8949181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.35,68.25,9.1
2025-04-01T15:06:13.0454892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.35,68.25,9.1
2025-04-01T15:06:17.2258032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.65,69.55,9.1
2025-04-01T15:06:18.5480766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.65,69.55,9.1
2025-04-01T15:06:21.4056645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.65,69.55,9.1
2025-04-01T15:06:25.5765667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.67,66.57,9.1
2025-04-01T15:06:28.5486921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.67,66.57,9.1
2025-04-01T15:06:29.7464854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.03,69.93,9.1
2025-04-01T15:06:33.9168468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.49,63.39,9.1
2025-04-01T15:06:38.0778070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.65,58.55,9.1
2025-04-01T15:06:38.5597147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.65,58.55,9.1
2025-04-01T15:06:42.2480171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.4,59.3,9.1
2025-04-01T15:06:46.4378573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.53,57.43,9.1
2025-04-01T15:06:48.5805503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.53,57.43,9.1
2025-04-01T15:06:50.5977018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.33,60.23,9.1
2025-04-01T15:06:54.7682982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.82,61.72,9.1
2025-04-01T15:06:58.5810185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.82,61.72,9.1
2025-04-01T15:06:58.9583878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.35,68.25,9.1
2025-04-01T15:07:03.1093705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.03,69.93,9.1
2025-04-01T15:07:07.2792896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.89,71.79,9.1
2025-04-01T15:07:08.5917304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.89,71.79,9.1
2025-04-01T15:07:11.4700197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.32,74.22,9.1
2025-04-01T15:07:15.6300721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.08,71.98,9.1
2025-04-01T15:07:18.5921924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.08,71.98,9.1
2025-04-01T15:07:19.8100117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.57,73.47,9.1
2025-04-01T15:07:24.0009785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.71,71.61,9.1
2025-04-01T15:07:28.1609123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.72,68.62,9.1
2025-04-01T15:07:28.5930440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.72,68.62,9.1
2025-04-01T15:07:32.3113218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.42,67.32,9.1
2025-04-01T15:07:36.5017313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.54,68.44,9.1
2025-04-01T15:07:38.6135555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.54,68.44,9.1
2025-04-01T15:07:40.6616716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.6,67.5,9.1
2025-04-01T15:07:44.8415448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,59.49,9.1
2025-04-01T15:07:48.6151675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,59.49,9.1
2025-04-01T15:07:49.0124784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.84,58.74,9.1
2025-04-01T15:07:53.1828852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.89,60.79,9.1
2025-04-01T15:07:57.3523918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.03,58.93,9.1
2025-04-01T15:07:58.6149026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.03,58.93,9.1
2025-04-01T15:08:01.5332796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.28,58.18,9.1
2025-04-01T15:08:05.6916145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.16,57.06,9.1
2025-04-01T15:08:08.6114693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.16,57.06,9.1
2025-04-01T15:08:09.8592856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.45,61.35,9.1
2025-04-01T15:08:14.0302469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.96,59.86,9.1
2025-04-01T15:08:18.1999127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.74,65.64,9.1
2025-04-01T15:08:18.6230855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.74,65.64,9.1
2025-04-01T15:08:22.3708354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.82,61.72,9.1
2025-04-01T15:08:26.5507032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.38,62.28,9.1
2025-04-01T15:08:28.6330723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.38,62.28,9.1
2025-04-01T15:08:30.7309573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,60.04,9.1
2025-04-01T15:08:34.8810053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.33,60.23,9.1
2025-04-01T15:08:38.6536587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.33,60.23,9.1
2025-04-01T15:08:39.0718719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.45,61.35,9.1
2025-04-01T15:08:43.2318060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.33,60.23,9.1
2025-04-01T15:08:47.4119113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.82,61.72,9.1
2025-04-01T15:08:48.6644537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.82,61.72,9.1
2025-04-01T15:08:51.5828186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.72,68.62,9.1
2025-04-01T15:08:55.7630506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.43,64.33,9.1
2025-04-01T15:08:58.6651793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.43,64.33,9.1
2025-04-01T15:08:59.9227167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.86,66.76,9.1
2025-04-01T15:09:04.1138685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.86,66.76,9.1
2025-04-01T15:09:08.2638789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.47,58.37,9.1
2025-04-01T15:09:08.6860122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.47,58.37,9.1
2025-04-01T15:09:12.4344328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.6,56.5,9.1
2025-04-01T15:09:16.6243975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.2,62.1,9.1
2025-04-01T15:09:18.6864540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.2,62.1,9.1
2025-04-01T15:09:20.7844941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.94,62.84,9.1
2025-04-01T15:09:24.9544874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.33,60.23,9.1
2025-04-01T15:09:28.6978064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.33,60.23,9.1
2025-04-01T15:09:29.1548239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.69,63.59,9.1
2025-04-01T15:09:33.2958868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.65,58.55,9.1
2025-04-01T15:09:37.4657831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.65,58.55,9.1
2025-04-01T15:09:38.6987986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.65,58.55,9.1
2025-04-01T15:09:41.6761961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.65,58.55,9.1
2025-04-01T15:09:45.8193496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.65,58.55,9.1
2025-04-01T15:09:48.7193739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.65,58.55,9.1
2025-04-01T15:09:49.9868905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-04-01T15:09:54.1771517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,-6.18,9.1
2025-04-01T15:09:58.3277483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,-6.73,9.1
2025-04-01T15:09:58.7200458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,-6.73,9.1
2025-04-01T15:10:02.5076090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1713.83,1704.73,9.1
2025-04-01T15:10:06.6874698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1713.29,1704.19,9.1
2025-04-01T15:10:08.7206447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1713.29,1704.19,9.1
2025-04-01T15:10:10.8485339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1713.29,1704.19,9.1
2025-04-01T15:10:15.0284063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1713.29,1704.19,9.1
2025-04-01T15:10:18.7412933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1713.29,1704.19,9.1
2025-04-01T15:10:19.1983173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,-6.79,9.1
2025-04-01T15:10:23.3693675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,-6.76,9.1
2025-04-01T15:10:27.5394015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.4,63.3,9.1
2025-04-01T15:10:28.7521298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.4,63.3,9.1
2025-04-01T15:10:31.7298762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.21,59.11,9.1
2025-04-01T15:10:35.8798734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.99,64.89,9.1
2025-04-01T15:10:38.7521833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.99,64.89,9.1
2025-04-01T15:10:40.0505662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.99,64.89,9.1
2025-04-01T15:10:44.2407242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.99,64.89,9.1
2025-04-01T15:10:48.4007302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.99,64.89,9.1
2025-04-01T15:10:48.7730994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.99,64.89,9.1
2025-04-01T15:10:52.5706364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,-7.8,9.1
2025-04-01T15:10:56.7516335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,-6.72,9.1
2025-04-01T15:10:58.7840891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,-6.72,9.1
2025-04-01T15:11:00.9118727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,-6.63,9.1
2025-04-01T15:11:05.0917378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,-7.98,9.1
2025-04-01T15:11:08.7848991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,-7.98,9.1
2025-04-01T15:11:09.2718009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,-7.34,9.1
2025-04-01T15:11:13.4321490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-04-01T15:11:17.6031460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,-7.32,9.1
2025-04-01T15:11:18.7850115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,-7.32,9.1
2025-04-01T15:11:21.7830158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,-6.24,9.1
2025-04-01T15:11:25.9639321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-04-01T15:11:28.8058695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-04-01T15:11:30.1241674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,-7.47,9.1
2025-04-01T15:11:34.3140375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.7,1645.6,9.1
2025-04-01T15:11:38.4640594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.61,1644.51,9.1
2025-04-01T15:11:38.8065541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.61,1644.51,9.1
2025-04-01T15:11:42.6446524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.61,1644.51,9.1
2025-04-01T15:11:46.8245090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.61,1644.51,9.1
2025-04-01T15:11:48.8076277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.61,1644.51,9.1
2025-04-01T15:11:50.9855691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,-6.52,9.1
2025-04-01T15:11:55.1752152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,-7.4,9.1
2025-04-01T15:11:58.8177379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,-7.4,9.1
2025-04-01T15:11:59.3454669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-04-01T15:12:03.4964454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-04-01T15:12:07.6662599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,-7.18,9.1
2025-04-01T15:12:08.8391467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,-7.18,9.1
2025-04-01T15:12:11.8570976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,-6.77,9.1
2025-04-01T15:12:16.0170498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1801.68,1792.58,9.1
2025-04-01T15:12:18.8497884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1801.68,1792.58,9.1
2025-04-01T15:12:20.1869699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.98,1793.88,9.1
2025-04-01T15:12:24.3629596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.23,1793.13,9.1
2025-04-01T15:12:28.5333704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.23,1793.13,9.1
2025-04-01T15:12:28.8559508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.23,1793.13,9.1
2025-04-01T15:12:32.7038232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.23,1793.13,9.1
2025-04-01T15:12:36.8843424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.23,1793.13,9.1
2025-04-01T15:12:38.8567685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.23,1793.13,9.1
2025-04-01T15:12:41.0545690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.23,1793.13,9.1
2025-04-01T15:12:45.2245510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.23,1793.13,9.1
2025-04-01T15:12:48.8679544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.23,1793.13,9.1
2025-04-01T15:12:49.3956626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-04-01T15:12:53.5553177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1731.07,1721.97,9.1
2025-04-01T15:12:57.7361589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1731,1721.9,9.1
2025-04-01T15:12:58.8682353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1731,1721.9,9.1
2025-04-01T15:13:01.9060684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1731,1721.9,9.1
2025-04-01T15:13:08.0960310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1731,1721.9,9.1
2025-04-01T15:13:08.8885812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1731,1721.9,9.1
2025-04-01T15:13:14.4370082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,-7.83,9.1
2025-04-01T15:13:18.9101495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,-7.83,9.1
2025-04-01T15:13:20.6230386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-04-01T15:13:28.9678885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-04-01T15:13:28.9678885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-04-01T15:13:37.3084754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2336.92,2327.82,9.1
2025-04-01T15:13:38.9214793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2336.92,2327.82,9.1
2025-04-01T15:13:47.0392243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2347.67,2338.57,9.1
2025-04-01T15:13:48.9420201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2347.67,2338.57,9.1
2025-04-01T15:13:55.3895124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.21,2342.11,9.1
2025-04-01T15:13:58.9422257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.21,2342.11,9.1
2025-04-01T15:14:03.7304575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.21,2342.11,9.1
2025-04-01T15:14:08.9428558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.21,2342.11,9.1
2025-04-01T15:14:12.0812345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.21,2342.11,9.1
2025-04-01T15:14:18.9538120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.21,2342.11,9.1
2025-04-01T15:14:20.4115153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.21,2342.11,9.1
2025-04-01T15:14:28.7624357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-04-01T15:14:28.9745029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-04-01T15:14:37.1124265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2418.75,2409.65,9.1
2025-04-01T15:14:38.9753333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2418.75,2409.65,9.1
2025-04-01T15:14:45.4438049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2424.13,2415.03,9.1
2025-04-01T15:14:48.9764560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2424.13,2415.03,9.1
2025-04-01T15:14:53.7943339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2429.72,2420.62,9.1
2025-04-01T15:14:58.9769540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2429.72,2420.62,9.1
2025-04-01T15:15:02.1442233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2434.57,2425.47,9.1
2025-04-01T15:15:08.9870267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2434.57,2425.47,9.1
2025-04-01T15:15:10.4954699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2444.26,2435.16,9.1
2025-04-01T15:15:18.8154773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2448.01,2438.91,9.1
2025-04-01T15:15:18.9877280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2448.01,2438.91,9.1
2025-04-01T15:15:27.1663532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2453.4,2444.3,9.1
2025-04-01T15:15:29.0084646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2453.4,2444.3,9.1
2025-04-01T15:15:35.5272361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2453.4,2444.3,9.1
2025-04-01T15:15:39.0091311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2453.4,2444.3,9.1
2025-04-01T15:15:43.8979251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2453.4,2444.3,9.1
2025-04-01T15:15:49.0306623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2453.4,2444.3,9.1
2025-04-01T15:15:52.1880952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2477.46,2468.36,9.1
2025-04-01T15:15:59.0409683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2477.46,2468.36,9.1
2025-04-01T15:16:00.5484370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2477.46,2468.36,9.1
2025-04-01T15:16:08.8915041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2489.6,2480.5,9.1
2025-04-01T15:16:09.0415840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2489.6,2480.5,9.1
2025-04-01T15:16:17.2397289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2482.12,2473.02,9.1
2025-04-01T15:16:19.0419702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2482.12,2473.02,9.1
2025-04-01T15:16:25.5701118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2485.1,2476,9.1
2025-04-01T15:16:29.0431320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2485.1,2476,9.1
2025-04-01T15:16:33.9311838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2484.36,2475.26,9.1
2025-04-01T15:16:39.0611368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2484.36,2475.26,9.1
2025-04-01T15:16:42.2577217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2485.1,2476,9.1
2025-04-01T15:16:49.0602192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2485.1,2476,9.1
2025-04-01T15:16:50.5985491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2486.04,2476.94,9.1
2025-04-01T15:16:58.9389139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2488.09,2478.99,9.1
2025-04-01T15:16:59.0613668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2488.09,2478.99,9.1
2025-04-01T15:17:07.3093831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2489.21,2480.11,9.1
2025-04-01T15:17:09.0613868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2489.21,2480.11,9.1
2025-04-01T15:17:15.6498719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2498.9,2489.8,9.1
2025-04-01T15:17:19.0820047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2498.9,2489.8,9.1
2025-04-01T15:17:23.9807315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2494.43,2485.33,9.1
2025-04-01T15:17:29.0928081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2494.43,2485.33,9.1
2025-04-01T15:17:32.3207289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2501.33,2492.23,9.1
2025-04-01T15:17:39.0933900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2501.33,2492.23,9.1
2025-04-01T15:17:40.6917871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2505.99,2496.89,9.1
2025-04-01T15:17:49.0218079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2505.99,2496.89,9.1
2025-04-01T15:17:49.1143892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2505.99,2496.89,9.1
2025-04-01T15:17:57.3627994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2524.45,2515.35,9.1
2025-04-01T15:17:59.1349648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2524.45,2515.35,9.1
2025-04-01T15:18:05.6929867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2533.77,2524.67,9.1
2025-04-01T15:18:09.1462709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2533.77,2524.67,9.1
2025-04-01T15:18:14.0438953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2533.77,2524.67,9.1
2025-04-01T15:18:19.1471472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2533.77,2524.67,9.1
2025-04-01T15:18:22.3841072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2533.77,2524.67,9.1
2025-04-01T15:18:29.1469195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2533.77,2524.67,9.1
2025-04-01T15:18:30.7549436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2533.77,2524.67,9.1
2025-04-01T15:18:39.0759005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-04-01T15:18:39.1684866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-04-01T15:18:47.4461546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.52,2602.42,9.1
2025-04-01T15:18:49.1786323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.52,2602.42,9.1
2025-04-01T15:18:55.7671750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2625.89,2616.79,9.1
2025-04-01T15:18:59.1793830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2625.89,2616.79,9.1
2025-04-01T15:19:04.1279165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2631.48,2622.38,9.1
2025-04-01T15:19:09.1801921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2631.48,2622.38,9.1
2025-04-01T15:19:12.4480419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2625.7,2616.6,9.1
2025-04-01T15:19:19.1812679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2625.7,2616.6,9.1
2025-04-01T15:19:20.8082104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2631.3,2622.2,9.1
2025-04-01T15:19:29.1692533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2629.99,2620.89,9.1
2025-04-01T15:19:29.2020917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2629.99,2620.89,9.1
2025-04-01T15:19:37.5001973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2629.99,2620.89,9.1
2025-04-01T15:19:39.2127862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2629.99,2620.89,9.1
2025-04-01T15:19:45.8407593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2626.64,2617.54,9.1
2025-04-01T15:19:49.2133674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2626.64,2617.54,9.1
2025-04-01T15:19:54.2050191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2626.08,2616.98,9.1
2025-04-01T15:19:59.2334787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2626.08,2616.98,9.1
2025-04-01T15:20:02.5312003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2626.08,2616.98,9.1
2025-04-01T15:20:09.2341003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2626.08,2616.98,9.1
2025-04-01T15:20:10.8720564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2619.36,2610.26,9.1
2025-04-01T15:20:19.2025195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2626.82,2617.72,9.1
2025-04-01T15:20:19.2353723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2626.82,2617.72,9.1
2025-04-01T15:20:27.5534156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2625.89,2616.79,9.1
2025-04-01T15:20:29.2361839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2625.89,2616.79,9.1
2025-04-01T15:20:35.9043413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2626.64,2617.54,9.1
2025-04-01T15:20:39.2409471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2626.64,2617.54,9.1
2025-04-01T15:20:44.2649307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2621.79,2612.69,9.1
2025-04-01T15:20:49.2369229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2621.79,2612.69,9.1
2025-04-01T15:20:52.5948899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2621.79,2612.69,9.1
2025-04-01T15:20:59.2240738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2621.79,2612.69,9.1
2025-04-01T15:21:00.9316656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2621.79,2612.69,9.1
2025-04-01T15:21:09.2526071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2621.79,2612.69,9.1
2025-04-01T15:21:09.2526071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2621.79,2612.69,9.1
2025-04-01T15:21:17.6122533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-04-01T15:21:19.2352059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-04-01T15:21:25.9531675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2548.5,2539.4,9.1
2025-04-01T15:21:29.2559465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2548.5,2539.4,9.1
2025-04-01T15:21:34.3034254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2545.15,2536.05,9.1
2025-04-01T15:21:39.2563353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2545.15,2536.05,9.1
2025-04-01T15:21:42.6441672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2543.47,2534.37,9.1
2025-04-01T15:21:49.2669379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2543.47,2534.37,9.1
2025-04-01T15:21:50.9854847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2541.23,2532.13,9.1
2025-04-01T15:21:59.3155006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2540.3,2531.2,9.1
2025-04-01T15:21:59.3155006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2540.3,2531.2,9.1
2025-04-01T15:22:07.6765741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2539.37,2530.27,9.1
2025-04-01T15:22:09.2786308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2539.37,2530.27,9.1
2025-04-01T15:22:16.0069931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2539.18,2530.08,9.1
2025-04-01T15:22:19.2889572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2539.18,2530.08,9.1
2025-04-01T15:22:24.3677734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2539.74,2530.64,9.1
2025-04-01T15:22:29.2903826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2539.74,2530.64,9.1
2025-04-01T15:22:32.7176747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2540.3,2531.2,9.1
2025-04-01T15:22:39.3106693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2540.3,2531.2,9.1
2025-04-01T15:22:41.0586502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2541.79,2532.69,9.1
2025-04-01T15:22:49.3888508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2544.37,2535.27,9.1
2025-04-01T15:22:49.3888508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2544.37,2535.27,9.1
2025-04-01T15:22:57.7495708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2547.2,2538.1,9.1
2025-04-01T15:22:59.3419995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2547.2,2538.1,9.1
2025-04-01T15:23:06.1003979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550.56,2541.46,9.1
2025-04-01T15:23:09.3532883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550.56,2541.46,9.1
2025-04-01T15:23:14.4511945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.61,2543.51,9.1
2025-04-01T15:23:19.3539120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.61,2543.51,9.1
2025-04-01T15:23:22.7716782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2556.34,2547.24,9.1
2025-04-01T15:23:29.3547646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2556.34,2547.24,9.1
2025-04-01T15:23:31.1320342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2556.34,2547.24,9.1
2025-04-01T15:23:39.4524833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2556.34,2547.24,9.1
2025-04-01T15:23:39.4524833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2556.34,2547.24,9.1
2025-04-01T15:23:47.8128142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2556.34,2547.24,9.1
2025-04-01T15:23:49.3860114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2556.34,2547.24,9.1
2025-04-01T15:23:56.1439375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-04-01T15:23:59.3868749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-04-01T15:24:04.5245940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2656.15,2647.05,9.1
2025-04-01T15:24:09.3967084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2656.15,2647.05,9.1
2025-04-01T15:24:12.8348022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2656.47,2647.37,9.1
2025-04-01T15:24:19.4081685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2656.47,2647.37,9.1
2025-04-01T15:24:21.1960696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2661.32,2652.22,9.1
2025-04-01T15:24:29.5262408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2663.93,2654.83,9.1
2025-04-01T15:24:29.5262408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2663.93,2654.83,9.1
2025-04-01T15:24:37.8969310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2665.24,2656.14,9.1
2025-04-01T15:24:39.4292807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2665.24,2656.14,9.1
2025-04-01T15:24:46.2272632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2666.73,2657.63,9.1
2025-04-01T15:24:49.4328484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2666.73,2657.63,9.1
2025-04-01T15:24:54.5676850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2667.47,2658.37,9.1
2025-04-01T15:24:59.4309532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2667.47,2658.37,9.1
2025-04-01T15:25:02.8989204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2669.53,2660.43,9.1
2025-04-01T15:25:09.4309942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2669.53,2660.43,9.1
2025-04-01T15:25:11.2492585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2671.39,2662.29,9.1
2025-04-01T15:25:19.5760032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2673.63,2664.53,9.1
2025-04-01T15:25:19.5760032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2673.63,2664.53,9.1
2025-04-01T15:25:27.9364901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2674.56,2665.46,9.1
2025-04-01T15:25:29.4290109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2674.56,2665.46,9.1
2025-04-01T15:25:36.2865657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2679.97,2670.87,9.1
2025-04-01T15:25:39.4289357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2679.97,2670.87,9.1
2025-04-01T15:25:44.6277737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2682.39,2673.29,9.1
2025-04-01T15:25:49.4299382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2682.39,2673.29,9.1
2025-04-01T15:25:52.9784144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2685.75,2676.65,9.1
2025-04-01T15:25:59.4504715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2685.75,2676.65,9.1
2025-04-01T15:26:01.3183938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2688.33,2679.23,9.1
2025-04-01T15:26:09.6491050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2691.34,2682.24,9.1
2025-04-01T15:26:09.6491050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2691.34,2682.24,9.1
2025-04-01T15:26:18.0099660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2693.77,2684.67,9.1
2025-04-01T15:26:19.4626587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2693.77,2684.67,9.1
2025-04-01T15:26:26.3299448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2697.12,2688.02,9.1
2025-04-01T15:26:29.4825508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2697.12,2688.02,9.1
2025-04-01T15:26:34.6905368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2702.72,2693.62,9.1
2025-04-01T15:26:39.4838788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2702.72,2693.62,9.1
2025-04-01T15:26:43.0215389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2706.07,2696.97,9.1
2025-04-01T15:26:49.4838857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2706.07,2696.97,9.1
2025-04-01T15:26:51.3724715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2708.69,2699.59,9.1
2025-04-01T15:26:59.7227269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2715.77,2706.67,9.1
2025-04-01T15:26:59.7227269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2715.77,2706.67,9.1
2025-04-01T15:27:08.0934047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2719.69,2710.59,9.1
2025-04-01T15:27:09.4853825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2719.69,2710.59,9.1
2025-04-01T15:27:16.4177834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2727.15,2718.05,9.1
2025-04-01T15:27:19.4869239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2727.15,2718.05,9.1
2025-04-01T15:27:24.7641189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2727.15,2718.05,9.1
2025-04-01T15:27:29.4870576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2727.15,2718.05,9.1
2025-04-01T15:27:33.1055048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2742.62,2733.52,9.1
2025-04-01T15:27:39.5074622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2742.62,2733.52,9.1
2025-04-01T15:27:41.4655255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2742.62,2733.52,9.1
2025-04-01T15:27:49.7763313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2742.62,2733.52,9.1
2025-04-01T15:27:49.7763313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2742.62,2733.52,9.1
2025-04-01T15:27:58.1364039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2742.62,2733.52,9.1
2025-04-01T15:27:59.5194884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2742.62,2733.52,9.1
2025-04-01T15:28:06.4670676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,-6.75,9.1
2025-04-01T15:28:09.5196216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,-6.75,9.1
2025-04-01T15:28:14.8477135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2891.14,2882.04,9.1
2025-04-01T15:28:19.5206221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2891.14,2882.04,9.1
2025-04-01T15:28:23.1588336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2928.72,2919.62,9.1
2025-04-01T15:28:29.5411986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2928.72,2919.62,9.1
2025-04-01T15:28:31.5793678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2928.72,2919.62,9.1
2025-04-01T15:28:39.8400201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2928.72,2919.62,9.1
2025-04-01T15:28:39.8400201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2928.72,2919.62,9.1
2025-04-01T15:28:48.2003855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2928.72,2919.62,9.1
2025-04-01T15:28:49.5527225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2928.72,2919.62,9.1
2025-04-01T15:28:56.5309157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,-6.77,9.1
2025-04-01T15:28:59.5538508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,-6.77,9.1
2025-04-01T15:29:04.9017457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3012.27,3003.17,9.1
2025-04-01T15:29:09.5545460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3012.27,3003.17,9.1
2025-04-01T15:29:13.2219906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3039.68,3030.58,9.1
2025-04-01T15:29:19.5547094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3039.68,3030.58,9.1
2025-04-01T15:29:21.6121647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3039.68,3030.58,9.1
2025-04-01T15:29:29.9128741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3039.68,3030.58,9.1
2025-04-01T15:29:29.9128741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3039.68,3030.58,9.1
2025-04-01T15:29:38.2529355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3039.68,3030.58,9.1
2025-04-01T15:29:39.5720789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3039.68,3030.58,9.1
2025-04-01T15:29:46.5807408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.92,3067.82,9.1
2025-04-01T15:29:49.5926648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.92,3067.82,9.1
2025-04-01T15:29:54.9406383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.36,3076.26,9.1
2025-04-01T15:29:59.5934546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.36,3076.26,9.1
2025-04-01T15:30:03.2715136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.53,3079.43,9.1
2025-04-01T15:30:09.6040726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.53,3079.43,9.1
2025-04-01T15:30:11.6521833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.64,3083.54,9.1
2025-04-01T15:30:19.9621462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.62,3086.52,9.1
2025-04-01T15:30:19.9621462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.62,3086.52,9.1
2025-04-01T15:30:28.3163547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.72,3090.62,9.1
2025-04-01T15:30:29.6059035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.72,3090.62,9.1
2025-04-01T15:30:36.6541329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.96,3092.86,9.1
2025-04-01T15:30:39.6067468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.96,3092.86,9.1
2025-04-01T15:30:45.0042217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.18,3098.08,9.1
2025-04-01T15:30:49.6271632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.18,3098.08,9.1
2025-04-01T15:30:53.3549938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.67,3099.57,9.1
2025-04-01T15:30:59.6282199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.67,3099.57,9.1
2025-04-01T15:31:01.7052102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.64,3105.54,9.1
2025-04-01T15:31:09.6288917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.64,3105.54,9.1
2025-04-01T15:31:10.0361457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3119.49,3110.39,9.1
2025-04-01T15:31:18.3870526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3123.96,3114.86,9.1
2025-04-01T15:31:19.6296282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3123.96,3114.86,9.1
2025-04-01T15:31:26.7171309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3123.96,3114.86,9.1
2025-04-01T15:31:29.6296147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3123.96,3114.86,9.1
2025-04-01T15:31:35.0778367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3123.96,3114.86,9.1
2025-04-01T15:31:39.6305784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3123.96,3114.86,9.1
2025-04-01T15:31:43.4080874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3153.41,3144.31,9.1
2025-04-01T15:31:49.6513186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3153.41,3144.31,9.1
2025-04-01T15:31:51.7687556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3158.46,3149.36,9.1
2025-04-01T15:31:59.6524998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3158.46,3149.36,9.1
2025-04-01T15:32:00.0995528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3161.26,3152.16,9.1
2025-04-01T15:32:08.4502612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3164.24,3155.14,9.1
2025-04-01T15:32:09.6623679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3164.24,3155.14,9.1
2025-04-01T15:32:16.7904684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3163.31,3154.21,9.1
2025-04-01T15:32:19.6839296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3163.31,3154.21,9.1
2025-04-01T15:32:25.1511997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3163.12,3154.02,9.1
2025-04-01T15:32:29.6945581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3163.12,3154.02,9.1
2025-04-01T15:32:33.4824559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3162.56,3153.46,9.1
2025-04-01T15:32:39.6948179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3162.56,3153.46,9.1
2025-04-01T15:32:41.8325539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3163.31,3154.21,9.1
2025-04-01T15:32:49.7153563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3163.31,3154.21,9.1
2025-04-01T15:32:50.1634293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3164.05,3154.95,9.1
2025-04-01T15:32:58.5739364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3165.17,3156.07,9.1
2025-04-01T15:32:59.7159767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3165.17,3156.07,9.1
2025-04-01T15:33:06.8540090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3166.11,3157.01,9.1
2025-04-01T15:33:09.7265667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3166.11,3157.01,9.1
2025-04-01T15:33:15.2147475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3167.78,3158.68,9.1
2025-04-01T15:33:19.7281769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3167.78,3158.68,9.1
2025-04-01T15:33:23.5655338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3169.46,3160.36,9.1
2025-04-01T15:33:29.7287837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3169.46,3160.36,9.1
2025-04-01T15:33:31.9063316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3171.14,3162.04,9.1
2025-04-01T15:33:39.7493182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3171.14,3162.04,9.1
2025-04-01T15:33:40.2372250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3173.75,3164.65,9.1
2025-04-01T15:33:48.5832544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3175.99,3166.89,9.1
2025-04-01T15:33:49.7358737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3175.99,3166.89,9.1
2025-04-01T15:33:56.9037384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3178.16,3169.06,9.1
2025-04-01T15:33:59.7463687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3178.16,3169.06,9.1
2025-04-01T15:34:05.2644449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3178.6,3169.5,9.1
2025-04-01T15:34:09.7469864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3178.6,3169.5,9.1
2025-04-01T15:34:13.5953021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3176.74,3167.64,9.1
2025-04-01T15:34:19.7675268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3176.74,3167.64,9.1
2025-04-01T15:34:21.9659871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3175.62,3166.52,9.1
2025-04-01T15:34:29.7681429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3175.62,3166.52,9.1
2025-04-01T15:34:30.2958595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3173.38,3164.28,9.1
2025-04-01T15:34:38.6466250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3171.14,3162.04,9.1
2025-04-01T15:34:39.7787193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3171.14,3162.04,9.1
2025-04-01T15:34:46.9874485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3170.21,3161.11,9.1
2025-04-01T15:34:49.7803264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3170.21,3161.11,9.1
2025-04-01T15:34:55.3282773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3167.78,3158.68,9.1
2025-04-01T15:34:59.8008702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3167.78,3158.68,9.1
2025-04-01T15:35:03.6581533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3166.48,3157.38,9.1
2025-04-01T15:35:09.8014866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3166.48,3157.38,9.1
2025-04-01T15:35:12.0188642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3165.36,3156.26,9.1
2025-04-01T15:35:19.8220436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3165.36,3156.26,9.1
2025-04-01T15:35:20.3497465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3162.94,3153.84,9.1
2025-04-01T15:35:28.7403460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3162.94,3153.84,9.1
2025-04-01T15:35:29.8226384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3162.94,3153.84,9.1
2025-04-01T15:35:37.0403360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3161.26,3152.16,9.1
2025-04-01T15:35:39.8232497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3161.26,3152.16,9.1
2025-04-01T15:35:45.4210058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3160.14,3151.04,9.1
2025-04-01T15:35:49.8238812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3160.14,3151.04,9.1
2025-04-01T15:35:53.7418970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3159.58,3150.48,9.1
2025-04-01T15:35:59.8344450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3159.58,3150.48,9.1
2025-04-01T15:36:02.0827088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3158.83,3149.73,9.1
2025-04-01T15:36:09.8352242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3158.83,3149.73,9.1
2025-04-01T15:36:10.4140055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3157.53,3148.43,9.1
2025-04-01T15:36:18.7743133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3157.34,3148.24,9.1
2025-04-01T15:36:19.8575238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3157.34,3148.24,9.1
2025-04-01T15:36:27.1239638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3157.34,3148.24,9.1
2025-04-01T15:36:29.8665264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3157.34,3148.24,9.1
2025-04-01T15:36:35.4647420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3156.97,3147.87,9.1
2025-04-01T15:36:39.8676326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3156.97,3147.87,9.1
2025-04-01T15:36:43.7957414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3157.34,3148.24,9.1
2025-04-01T15:36:49.8687559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3157.34,3148.24,9.1
2025-04-01T15:36:52.1458894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3157.16,3148.06,9.1
2025-04-01T15:36:59.8695081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3157.16,3148.06,9.1
2025-04-01T15:37:00.4868604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3157.16,3148.06,9.1
2025-04-01T15:37:08.8376097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3158.27,3149.17,9.1
2025-04-01T15:37:09.8900487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3158.27,3149.17,9.1
2025-04-01T15:37:17.1683125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3158.46,3149.36,9.1
2025-04-01T15:37:19.8908339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3158.46,3149.36,9.1
2025-04-01T15:37:25.5688156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3158.83,3149.73,9.1
2025-04-01T15:37:29.8910562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3158.83,3149.73,9.1
2025-04-01T15:37:33.8789476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3159.95,3150.85,9.1
2025-04-01T15:37:39.8919308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3159.95,3150.85,9.1
2025-04-01T15:37:42.2198259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3160.33,3151.23,9.1
2025-04-01T15:37:49.8929504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3160.33,3151.23,9.1
2025-04-01T15:37:50.5606292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3160.88,3151.78,9.1
2025-04-01T15:37:58.9406244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3162.56,3153.46,9.1
2025-04-01T15:37:59.8934790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3162.56,3153.46,9.1
2025-04-01T15:38:07.2274533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3163.31,3154.21,9.1
2025-04-01T15:38:09.8798616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3163.31,3154.21,9.1
2025-04-01T15:38:15.6075785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3164.24,3155.14,9.1
2025-04-01T15:38:19.9009533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3164.24,3155.14,9.1
2025-04-01T15:38:23.9287725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3166.11,3157.01,9.1
2025-04-01T15:38:29.9112883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3166.11,3157.01,9.1
2025-04-01T15:38:32.2690582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3167.41,3158.31,9.1
2025-04-01T15:38:39.9122292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3167.41,3158.31,9.1
2025-04-01T15:38:40.6092182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3169.28,3160.18,9.1
2025-04-01T15:38:48.9701626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3170.39,3161.29,9.1
2025-04-01T15:38:49.9130722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3170.39,3161.29,9.1
2025-04-01T15:38:57.2911229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3172.07,3162.97,9.1
2025-04-01T15:38:59.9137306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3172.07,3162.97,9.1
2025-04-01T15:39:05.6508479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3173.57,3164.47,9.1
2025-04-01T15:39:09.9342702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3173.57,3164.47,9.1
2025-04-01T15:39:13.9921535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3175.62,3166.52,9.1
2025-04-01T15:39:19.9445373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3175.62,3166.52,9.1
2025-04-01T15:39:22.3520834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3177.67,3168.57,9.1
2025-04-01T15:39:29.9452458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3177.67,3168.57,9.1
2025-04-01T15:39:30.6730641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3179.53,3170.43,9.1
2025-04-01T15:39:39.0238548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3181.02,3171.92,9.1
2025-04-01T15:39:39.9462597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3181.02,3171.92,9.1
2025-04-01T15:39:47.3841210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3183.45,3174.35,9.1
2025-04-01T15:39:49.9669791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3183.45,3174.35,9.1
2025-04-01T15:39:55.7444706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3184.01,3174.91,9.1
2025-04-01T15:39:59.9772193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3184.01,3174.91,9.1
2025-04-01T15:40:04.0555191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3186.58,3177.48,9.1
2025-04-01T15:40:09.9983131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3186.58,3177.48,9.1
2025-04-01T15:40:12.4258794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3187.66,3178.56,9.1
2025-04-01T15:40:19.9991693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3187.66,3178.56,9.1
2025-04-01T15:40:20.7370157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3189.6,3180.5,9.1
2025-04-01T15:40:29.1073687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3190.72,3181.62,9.1
2025-04-01T15:40:29.9995003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3190.72,3181.62,9.1
2025-04-01T15:40:37.4278355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3192.96,3183.86,9.1
2025-04-01T15:40:40.0003121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3192.96,3183.86,9.1
2025-04-01T15:40:45.8083255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3194.45,3185.35,9.1
2025-04-01T15:40:50.0112870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3194.45,3185.35,9.1
2025-04-01T15:40:54.1187727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3196.87,3187.77,9.1
2025-04-01T15:41:00.0318593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3196.87,3187.77,9.1
2025-04-01T15:41:02.4792489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3198.18,3189.08,9.1
2025-04-01T15:41:10.0320242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3198.18,3189.08,9.1
2025-04-01T15:41:10.8305523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3200.98,3191.88,9.1
2025-04-01T15:41:19.1611197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3203.21,3194.11,9.1
2025-04-01T15:41:20.0532212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3203.21,3194.11,9.1
2025-04-01T15:41:27.5109437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3205.08,3195.98,9.1
2025-04-01T15:41:30.0638727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3205.08,3195.98,9.1
2025-04-01T15:41:35.8514924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3209,3199.9,9.1
2025-04-01T15:41:40.0842505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3209,3199.9,9.1
2025-04-01T15:41:44.1820539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3209.55,3200.45,9.1
2025-04-01T15:41:50.0857901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3209.55,3200.45,9.1
2025-04-01T15:41:52.5626910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3213.47,3204.37,9.1
2025-04-01T15:42:00.0963294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3213.47,3204.37,9.1
2025-04-01T15:42:00.8739310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3215.89,3206.79,9.1
2025-04-01T15:42:09.2247209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3218.32,3209.22,9.1
2025-04-01T15:42:10.0998607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3218.32,3209.22,9.1
2025-04-01T15:42:17.5747571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.18,3211.08,9.1
2025-04-01T15:42:20.1179424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.18,3211.08,9.1
2025-04-01T15:42:25.9208550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.61,3213.51,9.1
2025-04-01T15:42:30.1236256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.61,3213.51,9.1
2025-04-01T15:42:34.2420140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3224.85,3215.75,9.1
2025-04-01T15:42:40.1346113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3224.85,3215.75,9.1
2025-04-01T15:42:42.5929732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3227.08,3217.98,9.1
2025-04-01T15:42:50.1352257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3227.08,3217.98,9.1
2025-04-01T15:42:50.9526987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3229.13,3220.03,9.1
2025-04-01T15:42:59.2835659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.68,3223.58,9.1
2025-04-01T15:43:00.1358578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.68,3223.58,9.1
2025-04-01T15:43:07.6240067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3234.91,3225.81,9.1
2025-04-01T15:43:10.1472463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3234.91,3225.81,9.1
2025-04-01T15:43:15.9643571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3244.06,3234.96,9.1
2025-04-01T15:43:20.1477441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3244.06,3234.96,9.1
2025-04-01T15:43:24.3153945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.81,3232.71,9.1
2025-04-01T15:43:30.1580458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.81,3232.71,9.1
2025-04-01T15:43:32.6759574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3244.43,3235.33,9.1
2025-04-01T15:43:40.1593723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3244.43,3235.33,9.1
2025-04-01T15:43:40.9967975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3243.44,3234.34,9.1
2025-04-01T15:43:49.3574571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3243.49,3234.39,9.1
2025-04-01T15:43:50.1699299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3243.49,3234.39,9.1
2025-04-01T15:43:57.7072846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3242.56,3233.46,9.1
2025-04-01T15:44:00.1699815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3242.56,3233.46,9.1
2025-04-01T15:44:06.0385342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.81,3232.71,9.1
2025-04-01T15:44:10.1705980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.81,3232.71,9.1
2025-04-01T15:44:14.3794029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3240.51,3231.41,9.1
2025-04-01T15:44:20.1914794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3240.51,3231.41,9.1
2025-04-01T15:44:22.7294652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.07,3231.97,9.1
2025-04-01T15:44:30.1926131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.07,3231.97,9.1
2025-04-01T15:44:31.0598660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3240.88,3231.78,9.1
2025-04-01T15:44:39.4111899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3240.51,3231.41,9.1
2025-04-01T15:44:40.2027365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3240.51,3231.41,9.1
2025-04-01T15:44:47.7709166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.07,3231.97,9.1
2025-04-01T15:44:50.2234139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.07,3231.97,9.1
2025-04-01T15:44:56.1117539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.26,3232.16,9.1
2025-04-01T15:45:00.2249096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.26,3232.16,9.1
2025-04-01T15:45:04.4326827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3242.75,3233.65,9.1
2025-04-01T15:45:10.2256176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3242.75,3233.65,9.1
2025-04-01T15:45:12.7927303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3242.75,3233.65,9.1
2025-04-01T15:45:20.2401457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3242.75,3233.65,9.1
2025-04-01T15:45:21.1240706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3244.98,3235.88,9.1
2025-04-01T15:45:29.4844437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3245.73,3236.63,9.1
2025-04-01T15:45:30.2371721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3245.73,3236.63,9.1
2025-04-01T15:45:37.8148377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3247.78,3238.68,9.1
2025-04-01T15:45:40.2369741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3247.78,3238.68,9.1
2025-04-01T15:45:46.1854707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3248.53,3239.43,9.1
2025-04-01T15:45:50.2578289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3248.53,3239.43,9.1
2025-04-01T15:45:54.5063964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.32,3242.22,9.1
2025-04-01T15:46:00.2584777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.32,3242.22,9.1
2025-04-01T15:46:02.8661712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253,3243.9,9.1
2025-04-01T15:46:10.2594199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253,3243.9,9.1
2025-04-01T15:46:11.1975790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.24,3246.14,9.1
2025-04-01T15:46:19.5975702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.92,3247.82,9.1
2025-04-01T15:46:20.2606945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.92,3247.82,9.1
2025-04-01T15:46:27.9080967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.53,3250.43,9.1
2025-04-01T15:46:30.2610175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.53,3250.43,9.1
2025-04-01T15:46:36.2394253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-01T15:46:40.2666756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-01T15:46:44.5655940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3263.45,3254.35,9.1
2025-04-01T15:46:50.2581144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3263.45,3254.35,9.1
2025-04-01T15:46:52.9255367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3265.87,3256.77,9.1
2025-04-01T15:47:00.2819432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3265.87,3256.77,9.1
2025-04-01T15:47:01.2565244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3268.11,3259.01,9.1
2025-04-01T15:47:09.6076220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3269.6,3260.5,9.1
2025-04-01T15:47:10.2797146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3269.6,3260.5,9.1
2025-04-01T15:47:17.9473848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3271.28,3262.18,9.1
2025-04-01T15:47:20.2901952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3271.28,3262.18,9.1
2025-04-01T15:47:26.3081555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.7,3264.6,9.1
2025-04-01T15:47:30.3008482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.7,3264.6,9.1
2025-04-01T15:47:34.6292144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.23,3266.13,9.1
2025-04-01T15:47:40.3017217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.23,3266.13,9.1
2025-04-01T15:47:42.9890758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.57,3266.47,9.1
2025-04-01T15:47:50.3020455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.57,3266.47,9.1
2025-04-01T15:47:51.3504970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.31,3267.21,9.1
2025-04-01T15:47:59.6810525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3278.55,3269.45,9.1
2025-04-01T15:48:00.3133104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3278.55,3269.45,9.1
2025-04-01T15:48:08.0114456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3279.48,3270.38,9.1
2025-04-01T15:48:10.3134432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3279.48,3270.38,9.1
2025-04-01T15:48:16.3621863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3279.67,3270.57,9.1
2025-04-01T15:48:20.3349588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3279.67,3270.57,9.1
2025-04-01T15:48:24.6921545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3280.6,3271.5,9.1
2025-04-01T15:48:30.3357190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3280.6,3271.5,9.1
2025-04-01T15:48:33.0529293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3280.19,3271.09,9.1
2025-04-01T15:48:40.3456501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3280.19,3271.09,9.1
2025-04-01T15:48:41.3831594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3280.41,3271.31,9.1
2025-04-01T15:48:49.7445951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3280.79,3271.69,9.1
2025-04-01T15:48:50.3462987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3280.79,3271.69,9.1
2025-04-01T15:48:58.0752766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3279.86,3270.76,9.1
2025-04-01T15:49:00.3474021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3279.86,3270.76,9.1
2025-04-01T15:49:06.4255842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3279.28,3270.18,9.1
2025-04-01T15:49:10.3677176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3279.28,3270.18,9.1
2025-04-01T15:49:14.7857620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3279.48,3270.38,9.1
2025-04-01T15:49:20.3785763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3279.48,3270.38,9.1
2025-04-01T15:49:23.1162515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3277.93,3268.83,9.1
2025-04-01T15:49:30.3899518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3277.93,3268.83,9.1
2025-04-01T15:49:31.4574011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.38,3266.28,9.1
2025-04-01T15:49:39.8073343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.57,3266.47,9.1
2025-04-01T15:49:40.3997659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.57,3266.47,9.1
2025-04-01T15:49:48.1485332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.57,3266.47,9.1
2025-04-01T15:49:50.4011219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.57,3266.47,9.1
2025-04-01T15:49:56.4892254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.52,3264.42,9.1
2025-04-01T15:50:00.4018695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.52,3264.42,9.1
2025-04-01T15:50:04.8396974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.7,3264.6,9.1
2025-04-01T15:50:10.4018287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.7,3264.6,9.1
2025-04-01T15:50:13.1799793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.52,3264.42,9.1
2025-04-01T15:50:20.4129445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.52,3264.42,9.1
2025-04-01T15:50:21.5211330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3272.4,3263.3,9.1
2025-04-01T15:50:29.8913179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3272.77,3263.67,9.1
2025-04-01T15:50:30.4140587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3272.77,3263.67,9.1
2025-04-01T15:50:38.2017859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3272.4,3263.3,9.1
2025-04-01T15:50:40.4241480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3272.4,3263.3,9.1
2025-04-01T15:50:46.6224370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3272.96,3263.86,9.1
2025-04-01T15:50:50.4249960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3272.96,3263.86,9.1
2025-04-01T15:50:54.9029695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3272.58,3263.48,9.1
2025-04-01T15:51:00.4218283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3272.58,3263.48,9.1
2025-04-01T15:51:03.2396217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.7,3264.6,9.1
2025-04-01T15:51:10.4228062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.7,3264.6,9.1
2025-04-01T15:51:11.6096496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.7,3264.6,9.1
2025-04-01T15:51:19.9309495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.63,3265.53,9.1
2025-04-01T15:51:20.4427327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.63,3265.53,9.1
2025-04-01T15:51:28.2608138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.01,3265.91,9.1
2025-04-01T15:51:30.4533160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.01,3265.91,9.1
2025-04-01T15:51:36.6118519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.57,3266.47,9.1
2025-04-01T15:51:40.4546853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.57,3266.47,9.1
2025-04-01T15:51:44.9521751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.94,3266.84,9.1
2025-04-01T15:51:50.4551502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.94,3266.84,9.1
2025-04-01T15:51:53.3028275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3277.06,3267.96,9.1
2025-04-01T15:52:00.4562244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3277.06,3267.96,9.1
2025-04-01T15:52:01.6540335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3277.62,3268.52,9.1
2025-04-01T15:52:10.0037994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3279.11,3270.01,9.1
2025-04-01T15:52:10.4767460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3279.11,3270.01,9.1
2025-04-01T15:52:18.3551526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3280.6,3271.5,9.1
2025-04-01T15:52:20.4769098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3280.6,3271.5,9.1
2025-04-01T15:52:26.6953479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3282.28,3273.18,9.1
2025-04-01T15:52:30.4883681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3282.28,3273.18,9.1
2025-04-01T15:52:35.0157244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3283.02,3273.92,9.1
2025-04-01T15:52:40.5084243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3283.02,3273.92,9.1
2025-04-01T15:52:43.3968985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3285.45,3276.35,9.1
2025-04-01T15:52:50.5098524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3285.45,3276.35,9.1
2025-04-01T15:52:51.7067769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3287.69,3278.59,9.1
2025-04-01T15:53:00.0575289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3288.81,3279.71,9.1
2025-04-01T15:53:00.5105555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3288.81,3279.71,9.1
2025-04-01T15:53:08.3983590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3291.04,3281.94,9.1
2025-04-01T15:53:10.5111702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3291.04,3281.94,9.1
2025-04-01T15:53:16.7589377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3292.54,3283.44,9.1
2025-04-01T15:53:20.5116593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3292.54,3283.44,9.1
2025-04-01T15:53:25.0798404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294.59,3285.49,9.1
2025-04-01T15:53:30.5224800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294.59,3285.49,9.1
2025-04-01T15:53:33.4402643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.33,3286.23,9.1
2025-04-01T15:53:40.5232179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.33,3286.23,9.1
2025-04-01T15:53:41.7907060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.01,3287.91,9.1
2025-04-01T15:53:50.1508889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.88,3289.78,9.1
2025-04-01T15:53:50.5232726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.88,3289.78,9.1
2025-04-01T15:53:58.4518926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.18,3291.08,9.1
2025-04-01T15:54:00.5238976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.18,3291.08,9.1
2025-04-01T15:54:06.8322550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.74,3291.64,9.1
2025-04-01T15:54:10.5254672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.74,3291.64,9.1
2025-04-01T15:54:15.1633382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.35,3294.25,9.1
2025-04-01T15:54:20.5252798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.35,3294.25,9.1
2025-04-01T15:54:23.5034305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3304.28,3295.18,9.1
2025-04-01T15:54:30.5463607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3304.28,3295.18,9.1
2025-04-01T15:54:31.8437432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3306.89,3297.79,9.1
2025-04-01T15:54:40.1948625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3308.39,3299.29,9.1
2025-04-01T15:54:40.5473445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3308.39,3299.29,9.1
2025-04-01T15:54:48.5251751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3309.88,3300.78,9.1
2025-04-01T15:54:50.5473939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3309.88,3300.78,9.1
2025-04-01T15:54:56.8960850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.67,3303.57,9.1
2025-04-01T15:55:00.5684241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.67,3303.57,9.1
2025-04-01T15:55:05.2162643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3314.91,3305.81,9.1
2025-04-01T15:55:10.5697874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3314.91,3305.81,9.1
2025-04-01T15:55:13.5968059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3317.9,3308.8,9.1
2025-04-01T15:55:20.5657745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3317.9,3308.8,9.1
2025-04-01T15:55:21.8830420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3319.95,3310.85,9.1
2025-04-01T15:55:30.2540759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.42,3315.32,9.1
2025-04-01T15:55:30.5667102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.42,3315.32,9.1
2025-04-01T15:55:38.5750309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3328.15,3319.05,9.1
2025-04-01T15:55:40.5675084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3328.15,3319.05,9.1
2025-04-01T15:55:46.9349906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.51,3322.41,9.1
2025-04-01T15:55:50.5877017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.51,3322.41,9.1
2025-04-01T15:55:55.2655095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.05,3325.95,9.1
2025-04-01T15:56:00.5891709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.05,3325.95,9.1
2025-04-01T15:56:03.6260000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.22,3329.12,9.1
2025-04-01T15:56:10.6093431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.22,3329.12,9.1
2025-04-01T15:56:11.9676661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.09,3330.99,9.1
2025-04-01T15:56:20.3371830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.19,3335.09,9.1
2025-04-01T15:56:20.6199643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.19,3335.09,9.1
2025-04-01T15:56:28.6482889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.17,3338.07,9.1
2025-04-01T15:56:30.6207298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.17,3338.07,9.1
2025-04-01T15:56:36.9984419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3351.09,3341.99,9.1
2025-04-01T15:56:40.6212574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3351.09,3341.99,9.1
2025-04-01T15:56:45.3589211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3354.07,3344.97,9.1
2025-04-01T15:56:50.6324685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3354.07,3344.97,9.1
2025-04-01T15:56:53.7003198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3358.17,3349.07,9.1
2025-04-01T15:57:00.6426315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3358.17,3349.07,9.1
2025-04-01T15:57:02.0206560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3362.65,3353.55,9.1
2025-04-01T15:57:10.3916783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3365.63,3356.53,9.1
2025-04-01T15:57:10.6535309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3365.63,3356.53,9.1
2025-04-01T15:57:18.7222208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3368.99,3359.89,9.1
2025-04-01T15:57:20.6574127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3368.99,3359.89,9.1
2025-04-01T15:57:27.0727289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3368.06,3358.96,9.1
2025-04-01T15:57:30.6651628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3368.06,3358.96,9.1
2025-04-01T15:57:35.4227009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3368.8,3359.7,9.1
2025-04-01T15:57:40.6662196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3368.8,3359.7,9.1
2025-04-01T15:57:43.7737303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3368.24,3359.14,9.1
2025-04-01T15:57:50.6659984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3368.24,3359.14,9.1
2025-04-01T15:57:52.0940100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3369.92,3360.82,9.1
2025-04-01T15:58:00.4449234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3370.11,3361.01,9.1
2025-04-01T15:58:00.6669239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3370.11,3361.01,9.1
2025-04-01T15:58:08.7949696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3369.36,3360.26,9.1
2025-04-01T15:58:10.6874251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3369.36,3360.26,9.1
2025-04-01T15:58:17.1563800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3371.6,3362.5,9.1
2025-04-01T15:58:20.6891554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3371.6,3362.5,9.1
2025-04-01T15:58:25.4668336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3371.79,3362.69,9.1
2025-04-01T15:58:30.6892902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3371.79,3362.69,9.1
2025-04-01T15:58:33.8368587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3374.02,3364.92,9.1
2025-04-01T15:58:40.6904093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3374.02,3364.92,9.1
2025-04-01T15:58:42.1580714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3374.58,3365.48,9.1
2025-04-01T15:58:50.5183247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3377.01,3367.91,9.1
2025-04-01T15:58:50.6905575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3377.01,3367.91,9.1
2025-04-01T15:58:58.8690686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3377.57,3368.47,9.1
2025-04-01T15:59:00.6911707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3377.57,3368.47,9.1
2025-04-01T15:59:07.1989718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3379.62,3370.52,9.1
2025-04-01T15:59:10.6918142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3379.62,3370.52,9.1
2025-04-01T15:59:15.5397980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3378.13,3369.03,9.1
2025-04-01T15:59:20.6927762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3378.13,3369.03,9.1
2025-04-01T15:59:23.9108221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3378.69,3369.59,9.1
2025-04-01T15:59:30.6939404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3378.69,3369.59,9.1
2025-04-01T15:59:32.2161379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3379.25,3370.15,9.1
2025-04-01T15:59:40.5972397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.67,3372.57,9.1
2025-04-01T15:59:40.6799028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.67,3372.57,9.1
2025-04-01T15:59:48.9182213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.67,3372.57,9.1
2025-04-01T15:59:50.6805680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.67,3372.57,9.1
2025-04-01T15:59:57.2791026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.09,3374.99,9.1
2025-04-01T16:00:00.6813568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.09,3374.99,9.1
2025-04-01T16:00:05.5890537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.4,3376.3,9.1
2025-04-01T16:00:10.6825434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.4,3376.3,9.1
2025-04-01T16:00:13.9396885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3386.7,3377.6,9.1
2025-04-01T16:00:20.6900559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3386.7,3377.6,9.1
2025-04-01T16:00:22.2707057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3389.32,3380.22,9.1
2025-04-01T16:00:30.6310655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.74,3382.64,9.1
2025-04-01T16:00:30.6937872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.74,3382.64,9.1
2025-04-01T16:00:38.9713690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.79,3384.69,9.1
2025-04-01T16:00:40.7038610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.79,3384.69,9.1
2025-04-01T16:00:47.3321613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3397.52,3388.42,9.1
2025-04-01T16:00:50.7045121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3397.52,3388.42,9.1
2025-04-01T16:00:55.6732259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3398.83,3389.73,9.1
2025-04-01T16:01:00.7054870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3398.83,3389.73,9.1
2025-04-01T16:01:04.0231100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.35,3396.25,9.1
2025-04-01T16:01:10.7162177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.35,3396.25,9.1
2025-04-01T16:01:12.3541143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.52,3399.42,9.1
2025-04-01T16:01:20.7041717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3415.42,3406.32,9.1
2025-04-01T16:01:20.7171120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3415.42,3406.32,9.1
2025-04-01T16:01:29.0449411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3418.22,3409.12,9.1
2025-04-01T16:01:30.7379816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3418.22,3409.12,9.1
2025-04-01T16:01:37.3859687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3421.58,3412.48,9.1
2025-04-01T16:01:40.7389355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3421.58,3412.48,9.1
2025-04-01T16:01:45.7267740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3421.58,3412.48,9.1
2025-04-01T16:01:50.7392429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3421.58,3412.48,9.1
2025-04-01T16:01:54.0767648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3421.58,3412.48,9.1
2025-04-01T16:02:00.7498031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3421.58,3412.48,9.1
2025-04-01T16:02:02.4275030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3421.58,3412.48,9.1
2025-04-01T16:02:10.7684549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,-6.44,9.1
2025-04-01T16:02:10.7684549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,-6.44,9.1
2025-04-01T16:02:19.1183955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.61,3603.51,9.1
2025-04-01T16:02:20.7513039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.61,3603.51,9.1
2025-04-01T16:02:27.4695016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.42,3599.32,9.1
2025-04-01T16:02:30.7518768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.42,3599.32,9.1
2025-04-01T16:02:35.7900900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.91,3600.81,9.1
2025-04-01T16:02:40.7530387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.91,3600.81,9.1
2025-04-01T16:02:44.1602473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.35,3600.25,9.1
2025-04-01T16:02:50.7731653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.35,3600.25,9.1
2025-04-01T16:02:52.4810119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.73,3600.63,9.1
2025-04-01T16:03:00.8320952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.88,3595.78,9.1
2025-04-01T16:03:00.8320952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.88,3595.78,9.1
2025-04-01T16:03:09.1620399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.61,3599.51,9.1
2025-04-01T16:03:10.7751295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.61,3599.51,9.1
2025-04-01T16:03:17.5433222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.98,3599.88,9.1
2025-04-01T16:03:20.7852749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.98,3599.88,9.1
2025-04-01T16:03:25.8530894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.61,3599.51,9.1
2025-04-01T16:03:30.7866860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.61,3599.51,9.1
2025-04-01T16:03:34.2155220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.35,3600.25,9.1
2025-04-01T16:03:40.8073288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.35,3600.25,9.1
2025-04-01T16:03:42.5547358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.47,3601.37,9.1
2025-04-01T16:03:50.8812130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.03,3601.93,9.1
2025-04-01T16:03:50.8812130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.03,3601.93,9.1
2025-04-01T16:03:59.2212305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.15,3603.05,9.1
2025-04-01T16:04:00.7944128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.15,3603.05,9.1
2025-04-01T16:04:07.6025294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3614.02,3604.92,9.1
2025-04-01T16:04:10.8047114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3614.02,3604.92,9.1
2025-04-01T16:04:15.9326605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3615.14,3606.04,9.1
2025-04-01T16:04:20.8157523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3615.14,3606.04,9.1
2025-04-01T16:04:24.2638276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3617.56,3608.46,9.1
2025-04-01T16:04:30.8158934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3617.56,3608.46,9.1
2025-04-01T16:04:32.6141334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3619.24,3610.14,9.1
2025-04-01T16:04:40.9547887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3621.66,3612.56,9.1
2025-04-01T16:04:40.9547887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3621.66,3612.56,9.1
2025-04-01T16:04:49.2847252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.97,3613.87,9.1
2025-04-01T16:04:50.8480108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.97,3613.87,9.1
2025-04-01T16:04:57.6459478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3624.65,3615.55,9.1
2025-04-01T16:05:00.8481752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3624.65,3615.55,9.1
2025-04-01T16:05:05.9859225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3625.58,3616.48,9.1
2025-04-01T16:05:10.8488677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3625.58,3616.48,9.1
2025-04-01T16:05:14.3367383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3626.32,3617.22,9.1
2025-04-01T16:05:20.8600263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3626.32,3617.22,9.1
2025-04-01T16:05:22.6708902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3628,3618.9,9.1
2025-04-01T16:05:31.0281294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3628.75,3619.65,9.1
2025-04-01T16:05:31.0281294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3628.75,3619.65,9.1
2025-04-01T16:05:39.3582740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3629.87,3620.77,9.1
2025-04-01T16:05:40.8811672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3629.87,3620.77,9.1
2025-04-01T16:05:47.7195310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3631.36,3622.26,9.1
2025-04-01T16:05:50.8820975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3631.36,3622.26,9.1
2025-04-01T16:05:56.0596381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3631.36,3622.26,9.1
2025-04-01T16:06:00.8927032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3631.36,3622.26,9.1
2025-04-01T16:06:04.4005128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3632.85,3623.75,9.1
2025-04-01T16:06:10.9130340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3632.85,3623.75,9.1
2025-04-01T16:06:12.7311539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.04,3623.94,9.1
2025-04-01T16:06:21.1015971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3634.34,3625.24,9.1
2025-04-01T16:06:21.1015971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3634.34,3625.24,9.1
2025-04-01T16:06:29.4324969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3634.34,3625.24,9.1
2025-04-01T16:06:30.9246640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3634.34,3625.24,9.1
2025-04-01T16:06:37.8031675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.02,3626.92,9.1
2025-04-01T16:06:40.9252797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.02,3626.92,9.1
2025-04-01T16:06:46.1131826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3634.72,3625.62,9.1
2025-04-01T16:06:50.9463828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3634.72,3625.62,9.1
2025-04-01T16:06:54.4844558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3637.51,3628.41,9.1
2025-04-01T16:07:00.9469026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3637.51,3628.41,9.1
2025-04-01T16:07:02.7948987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3638.82,3629.72,9.1
2025-04-01T16:07:11.1548745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3638.82,3629.72,9.1
2025-04-01T16:07:11.1548745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3638.82,3629.72,9.1
2025-04-01T16:07:19.4858088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3631.96,9.1
2025-04-01T16:07:20.9783298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3631.96,9.1
2025-04-01T16:07:27.8461625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.55,3633.45,9.1
2025-04-01T16:07:30.9785826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.55,3633.45,9.1
2025-04-01T16:07:36.1869829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.29,3634.19,9.1
2025-04-01T16:07:40.9991934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.29,3634.19,9.1
2025-04-01T16:07:44.5378441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.02,3637.92,9.1
2025-04-01T16:07:51.0100842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.02,3637.92,9.1
2025-04-01T16:07:52.8680430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.84,3637.74,9.1
2025-04-01T16:08:01.2288562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.77,3638.67,9.1
2025-04-01T16:08:01.2288562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.77,3638.67,9.1
2025-04-01T16:08:09.5453738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.7,3639.6,9.1
2025-04-01T16:08:11.0279440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.7,3639.6,9.1
2025-04-01T16:08:17.8960249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.01,3640.91,9.1
2025-04-01T16:08:21.0284345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.01,3640.91,9.1
2025-04-01T16:08:26.2364308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.5,3642.4,9.1
2025-04-01T16:08:31.0493495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.5,3642.4,9.1
2025-04-01T16:08:34.5969692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.06,3642.96,9.1
2025-04-01T16:08:41.0501428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.06,3642.96,9.1
2025-04-01T16:08:42.9176060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.55,3644.45,9.1
2025-04-01T16:08:51.2779761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3654.3,3645.2,9.1
2025-04-01T16:08:51.2779761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3654.3,3645.2,9.1
2025-04-01T16:08:59.6088515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.6,3646.5,9.1
2025-04-01T16:09:01.0515836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.6,3646.5,9.1
2025-04-01T16:09:07.9587797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3657.65,3648.55,9.1
2025-04-01T16:09:11.0514102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3657.65,3648.55,9.1
2025-04-01T16:09:16.3098238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.21,3649.11,9.1
2025-04-01T16:09:21.0721403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.21,3649.11,9.1
2025-04-01T16:09:24.6607246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.19,3652.09,9.1
2025-04-01T16:09:31.0832025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.19,3652.09,9.1
2025-04-01T16:09:32.9909345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.13,3653.03,9.1
2025-04-01T16:09:41.3420815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.62,3654.52,9.1
2025-04-01T16:09:41.3420815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.62,3654.52,9.1
2025-04-01T16:09:49.6819690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.79,3657.69,9.1
2025-04-01T16:09:51.0845200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.79,3657.69,9.1
2025-04-01T16:09:58.0423410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.28,3659.18,9.1
2025-04-01T16:10:01.0851336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.28,3659.18,9.1
2025-04-01T16:10:06.3632484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.7,3661.6,9.1
2025-04-01T16:10:11.0857649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.7,3661.6,9.1
2025-04-01T16:10:14.7237172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.94,3663.84,9.1
2025-04-01T16:10:21.1070296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.94,3663.84,9.1
2025-04-01T16:10:23.0545771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.55,3666.45,9.1
2025-04-01T16:10:31.4050930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.6,3668.5,9.1
2025-04-01T16:10:31.4050930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.6,3668.5,9.1
2025-04-01T16:10:39.7456838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.28,3670.18,9.1
2025-04-01T16:10:41.1386462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.28,3670.18,9.1
2025-04-01T16:10:48.0967048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.08,3672.98,9.1
2025-04-01T16:10:51.1485257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.08,3672.98,9.1
2025-04-01T16:10:56.4371022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.83,3673.73,9.1
2025-04-01T16:11:01.1695939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.83,3673.73,9.1
2025-04-01T16:11:04.7978525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.93,3677.83,9.1
2025-04-01T16:11:11.1707322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.93,3677.83,9.1
2025-04-01T16:11:13.1184677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.05,3678.95,9.1
2025-04-01T16:11:21.4785198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.58,3680.48,9.1
2025-04-01T16:11:21.4785198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.58,3680.48,9.1
2025-04-01T16:11:29.8094574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.78,3682.68,9.1
2025-04-01T16:11:31.1814960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.78,3682.68,9.1
2025-04-01T16:11:38.1702143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.96,3682.86,9.1
2025-04-01T16:11:41.2022671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.96,3682.86,9.1
2025-04-01T16:11:46.5005136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.96,3682.86,9.1
2025-04-01T16:11:51.2027076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.96,3682.86,9.1
2025-04-01T16:11:54.8608454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.78,3682.68,9.1
2025-04-01T16:12:01.2240169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.78,3682.68,9.1
2025-04-01T16:12:03.1914662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.4,3682.3,9.1
2025-04-01T16:12:11.5522039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.34,3683.24,9.1
2025-04-01T16:12:11.5522039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.34,3683.24,9.1
2025-04-01T16:12:19.8731715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.59,3682.49,9.1
2025-04-01T16:12:21.2253057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.59,3682.49,9.1
2025-04-01T16:12:28.2188669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.2,3685.1,9.1
2025-04-01T16:12:31.2218147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.2,3685.1,9.1
2025-04-01T16:12:36.5502818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.83,3684.73,9.1
2025-04-01T16:12:41.2228020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.83,3684.73,9.1
2025-04-01T16:12:44.9203890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.01,3684.91,9.1
2025-04-01T16:12:51.2430265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.01,3684.91,9.1
2025-04-01T16:12:53.2408059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.07,3686.97,9.1
2025-04-01T16:13:01.2443491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.07,3686.97,9.1
2025-04-01T16:13:01.6714988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.81,3687.71,9.1
2025-04-01T16:13:09.9318811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.37,3688.27,9.1
2025-04-01T16:13:11.2441833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.37,3688.27,9.1
2025-04-01T16:13:18.2830595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.88,3686.78,9.1
2025-04-01T16:13:21.2554904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.88,3686.78,9.1
2025-04-01T16:13:26.6233905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.42,3690.32,9.1
2025-04-01T16:13:31.2561563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.42,3690.32,9.1
2025-04-01T16:13:34.9742506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.03,3692.93,9.1
2025-04-01T16:13:41.2569934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.03,3692.93,9.1
2025-04-01T16:13:43.3141422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.78,3693.68,9.1
2025-04-01T16:13:51.2572929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.78,3693.68,9.1
2025-04-01T16:13:51.6655336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.52,3694.42,9.1
2025-04-01T16:13:59.9957597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.88,3697.78,9.1
2025-04-01T16:14:01.2782030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.88,3697.78,9.1
2025-04-01T16:14:08.3564841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.49,3700.39,9.1
2025-04-01T16:14:11.2790540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.49,3700.39,9.1
2025-04-01T16:14:16.6871571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.78,3693.68,9.1
2025-04-01T16:14:21.2891970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.78,3693.68,9.1
2025-04-01T16:14:25.0471849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.78,3693.68,9.1
2025-04-01T16:14:31.2906289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.78,3693.68,9.1
2025-04-01T16:14:33.3906753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719,3709.9,9.1
2025-04-01T16:14:41.2911062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719,3709.9,9.1
2025-04-01T16:14:41.7381576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.54,3713.44,9.1
2025-04-01T16:14:50.0595603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.66,3714.56,9.1
2025-04-01T16:14:51.2921941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.66,3714.56,9.1
2025-04-01T16:14:58.4196226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.97,3715.87,9.1
2025-04-01T16:15:01.3120567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.97,3715.87,9.1
2025-04-01T16:15:06.7501553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.16,3716.06,9.1
2025-04-01T16:15:11.3234506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.16,3716.06,9.1
2025-04-01T16:15:15.1021564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.34,3716.24,9.1
2025-04-01T16:15:21.3239669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.34,3716.24,9.1
2025-04-01T16:15:23.4517166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.46,3717.36,9.1
2025-04-01T16:15:31.3249293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.46,3717.36,9.1
2025-04-01T16:15:31.8018587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.21,3718.11,9.1
2025-04-01T16:15:40.1325616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.14,3719.04,9.1
2025-04-01T16:15:41.3453526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.14,3719.04,9.1
2025-04-01T16:15:48.4838179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.39,3718.29,9.1
2025-04-01T16:15:51.3462971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.39,3718.29,9.1
2025-04-01T16:15:56.8335023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.95,3718.85,9.1
2025-04-01T16:16:01.3462357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.95,3718.85,9.1
2025-04-01T16:16:05.1746266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.7,3719.6,9.1
2025-04-01T16:16:11.3470252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.7,3719.6,9.1
2025-04-01T16:16:13.5051611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.33,3719.23,9.1
2025-04-01T16:16:21.3484865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.33,3719.23,9.1
2025-04-01T16:16:21.8752093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.44,3720.34,9.1
2025-04-01T16:16:30.2267508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.56,3721.46,9.1
2025-04-01T16:16:31.3482903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.56,3721.46,9.1
2025-04-01T16:16:38.5571169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.12,3722.02,9.1
2025-04-01T16:16:41.3439961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.12,3722.02,9.1
2025-04-01T16:16:46.8831792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.5,3722.4,9.1
2025-04-01T16:16:51.3362077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.5,3722.4,9.1
2025-04-01T16:16:55.2442613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.87,3722.77,9.1
2025-04-01T16:17:01.3569798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.87,3722.77,9.1
2025-04-01T16:17:03.5644161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.61,3723.51,9.1
2025-04-01T16:17:11.3575949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.61,3723.51,9.1
2025-04-01T16:17:11.9251246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.36,3724.26,9.1
2025-04-01T16:17:20.2554123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.11,3725.01,9.1
2025-04-01T16:17:21.3586127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.11,3725.01,9.1
2025-04-01T16:17:28.6164140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.67,3725.57,9.1
2025-04-01T16:17:31.3690424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.67,3725.57,9.1
2025-04-01T16:17:36.9569863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.22,3726.12,9.1
2025-04-01T16:17:41.3899588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.22,3726.12,9.1
2025-04-01T16:17:45.2875000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.34,3727.24,9.1
2025-04-01T16:17:51.3905974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.34,3727.24,9.1
2025-04-01T16:17:53.6379127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.16,3727.06,9.1
2025-04-01T16:18:01.4007121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.16,3727.06,9.1
2025-04-01T16:18:01.9782112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.28,3728.18,9.1
2025-04-01T16:18:10.3240549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.77,3729.67,9.1
2025-04-01T16:18:11.4215407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.77,3729.67,9.1
2025-04-01T16:18:18.6698221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.21,3729.11,9.1
2025-04-01T16:18:21.4427910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.21,3729.11,9.1
2025-04-01T16:18:27.0099318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.51,3730.41,9.1
2025-04-01T16:18:31.4426821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.51,3730.41,9.1
2025-04-01T16:18:35.3805274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.77,3729.67,9.1
2025-04-01T16:18:41.4533288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.77,3729.67,9.1
2025-04-01T16:18:43.6916238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.7,3730.6,9.1
2025-04-01T16:18:51.4544256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.7,3730.6,9.1
2025-04-01T16:18:52.0518148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.45,3731.35,9.1
2025-04-01T16:19:00.3826820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.63,3731.53,9.1
2025-04-01T16:19:01.4550221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.63,3731.53,9.1
2025-04-01T16:19:08.7629969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.57,3732.47,9.1
2025-04-01T16:19:11.4759993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.57,3732.47,9.1
2025-04-01T16:19:17.0740676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.06,3733.96,9.1
2025-04-01T16:19:21.4869106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.06,3733.96,9.1
2025-04-01T16:19:25.4348179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.94,3732.84,9.1
2025-04-01T16:19:31.4875333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.94,3732.84,9.1
2025-04-01T16:19:33.7945586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.99,3734.89,9.1
2025-04-01T16:19:41.4876483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.99,3734.89,9.1
2025-04-01T16:19:42.1258788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.18,3735.08,9.1
2025-04-01T16:19:50.4559473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.11,3736.01,9.1
2025-04-01T16:19:51.5084014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.11,3736.01,9.1
2025-04-01T16:19:58.8167269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.67,3736.57,9.1
2025-04-01T16:20:01.5190071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.67,3736.57,9.1
2025-04-01T16:20:07.1477057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.6,3737.5,9.1
2025-04-01T16:20:11.5399844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.6,3737.5,9.1
2025-04-01T16:20:15.4980747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.16,3738.06,9.1
2025-04-01T16:20:21.5504596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.16,3738.06,9.1
2025-04-01T16:20:23.8385265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.46,3739.36,9.1
2025-04-01T16:20:31.5514126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.46,3739.36,9.1
2025-04-01T16:20:32.2095531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.84,3739.74,9.1
2025-04-01T16:20:40.5202334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.45,3742.35,9.1
2025-04-01T16:20:41.5517484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.45,3742.35,9.1
2025-04-01T16:20:48.8701027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.01,3742.91,9.1
2025-04-01T16:20:51.5731980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.01,3742.91,9.1
2025-04-01T16:20:57.2011188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.5,3744.4,9.1
2025-04-01T16:21:01.5590123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.5,3744.4,9.1
2025-04-01T16:21:05.5477700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.8,3745.7,9.1
2025-04-01T16:21:11.5699218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.8,3745.7,9.1
2025-04-01T16:21:13.8779165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-04-01T16:21:21.5805879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-04-01T16:21:22.2387426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.28,3750.18,9.1
2025-04-01T16:21:30.5688686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.96,3751.86,9.1
2025-04-01T16:21:31.5816982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.96,3751.86,9.1
2025-04-01T16:21:38.9397737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-04-01T16:21:41.5924723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-04-01T16:21:47.2601176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.25,3756.15,9.1
2025-04-01T16:21:51.6126295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.25,3756.15,9.1
2025-04-01T16:21:55.7113095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.42,3759.32,9.1
2025-04-01T16:22:01.6239808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.42,3759.32,9.1
2025-04-01T16:22:03.9518745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.28,3761.18,9.1
2025-04-01T16:22:11.6243872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.28,3761.18,9.1
2025-04-01T16:22:12.3223703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.77,3762.67,9.1
2025-04-01T16:22:20.6625705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.59,3762.49,9.1
2025-04-01T16:22:21.6452946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.59,3762.49,9.1
2025-04-01T16:22:29.0132334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.08,3763.98,9.1
2025-04-01T16:22:31.6453996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.08,3763.98,9.1
2025-04-01T16:22:37.3237651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.45,3764.35,9.1
2025-04-01T16:22:41.6565603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.45,3764.35,9.1
2025-04-01T16:22:45.6843799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.64,3764.54,9.1
2025-04-01T16:22:51.6575886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.64,3764.54,9.1
2025-04-01T16:22:54.0153823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.57,3765.47,9.1
2025-04-01T16:23:01.6780851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.57,3765.47,9.1
2025-04-01T16:23:02.3760850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.81,3767.71,9.1
2025-04-01T16:23:10.7261576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.25,3767.15,9.1
2025-04-01T16:23:11.6889897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.25,3767.15,9.1
2025-04-01T16:23:19.0571408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.3,3769.2,9.1
2025-04-01T16:23:21.6897085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.3,3769.2,9.1
2025-04-01T16:23:27.4076890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.79,3770.69,9.1
2025-04-01T16:23:31.7101648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.79,3770.69,9.1
2025-04-01T16:23:35.7775068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.3,3769.2,9.1
2025-04-01T16:23:41.7107903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.3,3769.2,9.1
2025-04-01T16:23:44.0981685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.4,3773.3,9.1
2025-04-01T16:23:51.7315298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.4,3773.3,9.1
2025-04-01T16:23:52.4394564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.15,3774.05,9.1
2025-04-01T16:24:00.7796456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.2,3776.1,9.1
2025-04-01T16:24:01.7324784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.2,3776.1,9.1
2025-04-01T16:24:09.1503162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.88,3777.78,9.1
2025-04-01T16:24:11.7430616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.88,3777.78,9.1
2025-04-01T16:24:17.4608942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.93,3779.83,9.1
2025-04-01T16:24:21.7433193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.93,3779.83,9.1
2025-04-01T16:24:25.8310551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.23,3781.13,9.1
2025-04-01T16:24:31.7442044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.23,3781.13,9.1
2025-04-01T16:24:34.1734491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.49,3780.39,9.1
2025-04-01T16:24:41.7646385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.49,3780.39,9.1
2025-04-01T16:24:42.5024308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.79,3781.69,9.1
2025-04-01T16:24:50.8434223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.61,3781.51,9.1
2025-04-01T16:24:51.7758476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.61,3781.51,9.1
2025-04-01T16:24:59.1942548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.17,3782.07,9.1
2025-04-01T16:25:01.7760471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.17,3782.07,9.1
2025-04-01T16:25:07.5540787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.91,3782.81,9.1
2025-04-01T16:25:11.7971549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.91,3782.81,9.1
2025-04-01T16:25:15.8900492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.91,3782.81,9.1
2025-04-01T16:25:21.7837480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.91,3782.81,9.1
2025-04-01T16:25:24.2011925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.47,3783.37,9.1
2025-04-01T16:25:31.7942561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.47,3783.37,9.1
2025-04-01T16:25:32.5619242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.59,3784.49,9.1
2025-04-01T16:25:40.8929422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-01T16:25:41.7950179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-01T16:25:49.2636682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.71,3785.61,9.1
2025-04-01T16:25:51.7959550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.71,3785.61,9.1
2025-04-01T16:25:57.6033625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.46,3786.36,9.1
2025-04-01T16:26:01.7961485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.46,3786.36,9.1
2025-04-01T16:26:05.9441550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.32,3788.22,9.1
2025-04-01T16:26:11.7973791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.32,3788.22,9.1
2025-04-01T16:26:14.2951526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.57,3787.47,9.1
2025-04-01T16:26:21.8180913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.57,3787.47,9.1
2025-04-01T16:26:22.6853284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.13,3788.03,9.1
2025-04-01T16:26:30.9664869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.07,3788.97,9.1
2025-04-01T16:26:31.8188623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.07,3788.97,9.1
2025-04-01T16:26:39.3170701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.69,3788.59,9.1
2025-04-01T16:26:41.8292635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.69,3788.59,9.1
2025-04-01T16:26:47.6473418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799,3789.9,9.1
2025-04-01T16:26:51.8301750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799,3789.9,9.1
2025-04-01T16:26:56.0279766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.56,3790.46,9.1
2025-04-01T16:27:01.8405797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.56,3790.46,9.1
2025-04-01T16:27:04.3586566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.86,3791.76,9.1
2025-04-01T16:27:11.8409241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.86,3791.76,9.1
2025-04-01T16:27:12.7192179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.17,3793.07,9.1
2025-04-01T16:27:21.0291601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.54,3793.44,9.1
2025-04-01T16:27:21.8525870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.54,3793.44,9.1
2025-04-01T16:27:29.3799307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.85,3794.75,9.1
2025-04-01T16:27:31.8727030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.85,3794.75,9.1
2025-04-01T16:27:37.7206641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.22,3795.12,9.1
2025-04-01T16:27:41.8837240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.22,3795.12,9.1
2025-04-01T16:27:46.0716457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.22,3795.12,9.1
2025-04-01T16:27:51.8844201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.22,3795.12,9.1
2025-04-01T16:27:54.4020072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.66,3794.56,9.1
2025-04-01T16:28:01.9048738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.66,3794.56,9.1
2025-04-01T16:28:02.7720866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.53,3796.43,9.1
2025-04-01T16:28:11.0936069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.59,3795.49,9.1
2025-04-01T16:28:11.9060670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.59,3795.49,9.1
2025-04-01T16:28:19.4436518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.53,3796.43,9.1
2025-04-01T16:28:21.9059613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.53,3796.43,9.1
2025-04-01T16:28:27.7847050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.97,3795.87,9.1
2025-04-01T16:28:31.9168683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.97,3795.87,9.1
2025-04-01T16:28:36.1352730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.34,3796.24,9.1
2025-04-01T16:28:41.9377116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.34,3796.24,9.1
2025-04-01T16:28:44.4757886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.9,3796.8,9.1
2025-04-01T16:28:51.9381332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.9,3796.8,9.1
2025-04-01T16:28:52.8265076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.34,3796.24,9.1
2025-04-01T16:29:01.1566617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.71,3796.61,9.1
2025-04-01T16:29:01.9591534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.71,3796.61,9.1
2025-04-01T16:29:09.5074262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.09,3796.99,9.1
2025-04-01T16:29:11.9601040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.09,3796.99,9.1
2025-04-01T16:29:17.8677957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.97,3795.87,9.1
2025-04-01T16:29:21.9706252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.97,3795.87,9.1
2025-04-01T16:29:26.2083475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.71,3796.61,9.1
2025-04-01T16:29:31.9911186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.71,3796.61,9.1
2025-04-01T16:29:34.5350845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.53,3796.43,9.1
2025-04-01T16:29:41.9880517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.53,3796.43,9.1
2025-04-01T16:29:42.8851560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.15,3796.05,9.1
2025-04-01T16:29:51.2061436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.71,3796.61,9.1
2025-04-01T16:29:52.0101724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.71,3796.61,9.1
2025-04-01T16:29:59.5769741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.71,3796.61,9.1
2025-04-01T16:30:02.0094144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.71,3796.61,9.1
2025-04-01T16:30:07.9069396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.71,3796.61,9.1
2025-04-01T16:30:12.0102226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.71,3796.61,9.1
2025-04-01T16:30:16.2579341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.59,3795.49,9.1
2025-04-01T16:30:22.0109876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.59,3795.49,9.1
2025-04-01T16:30:24.5880807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.15,3796.05,9.1
2025-04-01T16:30:32.0118586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.15,3796.05,9.1
2025-04-01T16:30:32.9390582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.47,3794.37,9.1
2025-04-01T16:30:41.2792213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.03,3794.93,9.1
2025-04-01T16:30:42.0116004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.03,3794.93,9.1
2025-04-01T16:30:49.6397013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.97,3795.87,9.1
2025-04-01T16:30:52.0255326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.97,3795.87,9.1
2025-04-01T16:30:57.9704316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.59,3795.49,9.1
2025-04-01T16:31:02.0437429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.59,3795.49,9.1
2025-04-01T16:31:06.3216470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.34,3796.24,9.1
2025-04-01T16:31:12.0444267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.34,3796.24,9.1
2025-04-01T16:31:14.6621984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.85,3794.75,9.1
2025-04-01T16:31:22.0451585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.85,3794.75,9.1
2025-04-01T16:31:23.0328787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.59,3795.49,9.1
2025-04-01T16:31:31.3532138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.59,3795.49,9.1
2025-04-01T16:31:32.0452200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.59,3795.49,9.1
2025-04-01T16:31:39.7239398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.29,3794.19,9.1
2025-04-01T16:31:42.0458569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.29,3794.19,9.1
2025-04-01T16:31:48.0443098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.34,3796.24,9.1
2025-04-01T16:31:52.0565377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.34,3796.24,9.1
2025-04-01T16:31:56.3947192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.29,3794.19,9.1
2025-04-01T16:32:02.0773962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.29,3794.19,9.1
2025-04-01T16:32:04.7259043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.03,3794.93,9.1
2025-04-01T16:32:12.0783426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.03,3794.93,9.1
2025-04-01T16:32:13.0859765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.41,3795.31,9.1
2025-04-01T16:32:21.4168269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.85,3794.75,9.1
2025-04-01T16:32:22.0793141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.85,3794.75,9.1
2025-04-01T16:32:29.7772246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.03,3794.93,9.1
2025-04-01T16:32:32.0802458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.03,3794.93,9.1
2025-04-01T16:32:38.0979187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.47,3794.37,9.1
2025-04-01T16:32:42.1001529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.47,3794.37,9.1
2025-04-01T16:32:46.4680125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.22,3795.12,9.1
2025-04-01T16:32:52.1012787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.22,3795.12,9.1
2025-04-01T16:32:54.7988284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.85,3794.75,9.1
2025-04-01T16:33:02.1122522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.85,3794.75,9.1
2025-04-01T16:33:03.1596641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.59,3795.49,9.1
2025-04-01T16:33:11.5002876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.59,3795.49,9.1
2025-04-01T16:33:12.1126412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.59,3795.49,9.1
2025-04-01T16:33:19.8609198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.22,3795.12,9.1
2025-04-01T16:33:22.1330583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.22,3795.12,9.1
2025-04-01T16:33:28.1818171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.22,3795.12,9.1
2025-04-01T16:33:32.1344573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.22,3795.12,9.1
2025-04-01T16:33:36.5323415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.85,3794.75,9.1
2025-04-01T16:33:42.1342495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.85,3794.75,9.1
2025-04-01T16:33:44.8624429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.41,3795.31,9.1
2025-04-01T16:33:52.1312964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.41,3795.31,9.1
2025-04-01T16:33:53.2086396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.97,3795.87,9.1
2025-04-01T16:34:01.5594573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.1,3794,9.1
2025-04-01T16:34:02.1518933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.1,3794,9.1
2025-04-01T16:34:09.8897243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.59,3795.49,9.1
2025-04-01T16:34:12.1528712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.59,3795.49,9.1
2025-04-01T16:34:18.2506957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.03,3794.93,9.1
2025-04-01T16:34:22.1538798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.03,3794.93,9.1
2025-04-01T16:34:26.5816878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.78,3795.68,9.1
2025-04-01T16:34:32.1644618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.78,3795.68,9.1
2025-04-01T16:34:34.9115535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.66,3794.56,9.1
2025-04-01T16:34:42.1652132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.66,3794.56,9.1
2025-04-01T16:34:43.2724764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.66,3794.56,9.1
2025-04-01T16:34:51.6030363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.41,3795.31,9.1
2025-04-01T16:34:52.1655907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.41,3795.31,9.1
2025-04-01T16:34:59.9634250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.66,3794.56,9.1
2025-04-01T16:35:02.1658694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.66,3794.56,9.1
2025-04-01T16:35:08.2945166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.66,3794.56,9.1
2025-04-01T16:35:12.1867656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.66,3794.56,9.1
2025-04-01T16:35:16.6747047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.66,3794.56,9.1
2025-04-01T16:35:22.1979098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.66,3794.56,9.1
2025-04-01T16:35:24.9756079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.85,3794.75,9.1
2025-04-01T16:35:32.1985475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.85,3794.75,9.1
2025-04-01T16:35:33.3356188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.41,3795.31,9.1
2025-04-01T16:35:41.6868412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.47,3794.37,9.1
2025-04-01T16:35:42.1986320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.47,3794.37,9.1
2025-04-01T16:35:50.0175821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.85,3794.75,9.1
2025-04-01T16:35:52.2001726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.85,3794.75,9.1
2025-04-01T16:35:58.3798977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.66,3794.56,9.1
2025-04-01T16:36:02.2100745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.66,3794.56,9.1
2025-04-01T16:36:06.7086489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.66,3794.56,9.1
2025-04-01T16:36:12.2208726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.66,3794.56,9.1
2025-04-01T16:36:15.0589116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.78,3795.68,9.1
2025-04-01T16:36:22.2418643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.78,3795.68,9.1
2025-04-01T16:36:23.3998156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.73,3793.63,9.1
2025-04-01T16:36:31.7405555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.03,3794.93,9.1
2025-04-01T16:36:32.2423761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.03,3794.93,9.1
2025-04-01T16:36:40.0911471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.66,3794.56,9.1
2025-04-01T16:36:42.2429674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.66,3794.56,9.1
2025-04-01T16:36:48.4316691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.47,3794.37,9.1
2025-04-01T16:36:52.2542293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.47,3794.37,9.1
2025-04-01T16:36:56.8114548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.66,3794.56,9.1
2025-04-01T16:37:02.2548332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.66,3794.56,9.1
2025-04-01T16:37:05.1224115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.1,3794,9.1
2025-04-01T16:37:12.2750468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.1,3794,9.1
2025-04-01T16:37:13.4629063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.54,3793.44,9.1
2025-04-01T16:37:21.8034836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.85,3794.75,9.1
2025-04-01T16:37:22.2764246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.85,3794.75,9.1
2025-04-01T16:37:30.1538174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.92,3793.82,9.1
2025-04-01T16:37:32.2870670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.92,3793.82,9.1
2025-04-01T16:37:38.4946379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.03,3794.93,9.1
2025-04-01T16:37:42.3076352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.03,3794.93,9.1
2025-04-01T16:37:46.8755501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.92,3793.82,9.1
2025-04-01T16:37:52.3084467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.92,3793.82,9.1
2025-04-01T16:37:55.1959302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.1,3794,9.1
2025-04-01T16:38:02.3190672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.1,3794,9.1
2025-04-01T16:38:03.5367760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.66,3794.56,9.1
2025-04-01T16:38:11.8630212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.66,3794.56,9.1
2025-04-01T16:38:12.3256285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.66,3794.56,9.1
2025-04-01T16:38:20.2238528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.47,3794.37,9.1
2025-04-01T16:38:22.3260767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.47,3794.37,9.1
2025-04-01T16:38:28.5443646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.41,3795.31,9.1
2025-04-01T16:38:32.3370302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.41,3795.31,9.1
2025-04-01T16:38:36.9048925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.47,3794.37,9.1
2025-04-01T16:38:42.3472819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.47,3794.37,9.1
2025-04-01T16:38:45.2556739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.66,3794.56,9.1
2025-04-01T16:38:52.3585421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.66,3794.56,9.1
2025-04-01T16:38:53.5862181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.66,3794.56,9.1
2025-04-01T16:39:01.9170886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.22,3795.12,9.1
2025-04-01T16:39:02.3790701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.22,3795.12,9.1
2025-04-01T16:39:10.2769304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.15,3796.05,9.1
2025-04-01T16:39:12.3897762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.15,3796.05,9.1
2025-04-01T16:39:18.6080263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.47,3794.37,9.1
2025-04-01T16:39:22.4105125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.47,3794.37,9.1
2025-04-01T16:39:26.9687381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.97,3795.87,9.1
2025-04-01T16:39:32.4111478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.97,3795.87,9.1
2025-04-01T16:39:35.3088301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.03,3794.93,9.1
2025-04-01T16:39:42.4114218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.03,3794.93,9.1
2025-04-01T16:39:43.6998380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.78,3795.68,9.1
2025-04-01T16:39:51.9897811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.78,3795.68,9.1
2025-04-01T16:39:52.4229050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.78,3795.68,9.1
2025-04-01T16:40:00.3610112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.22,3795.12,9.1
2025-04-01T16:40:02.4429725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.22,3795.12,9.1
2025-04-01T16:40:08.7017658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.53,3796.43,9.1
2025-04-01T16:40:12.4539724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.53,3796.43,9.1
2025-04-01T16:40:17.0618514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.97,3795.87,9.1
2025-04-01T16:40:22.4646347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.97,3795.87,9.1
2025-04-01T16:40:25.3820151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.71,3796.61,9.1
2025-04-01T16:40:32.4750173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.71,3796.61,9.1
2025-04-01T16:40:33.7226037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.15,3796.05,9.1
2025-04-01T16:40:42.0734785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.34,3796.24,9.1
2025-04-01T16:40:42.4956471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.34,3796.24,9.1
2025-04-01T16:40:50.4142992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.34,3796.24,9.1
2025-04-01T16:40:52.5072126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.34,3796.24,9.1
2025-04-01T16:40:58.7443887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.15,3796.05,9.1
2025-04-01T16:41:02.5313776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.15,3796.05,9.1
2025-04-01T16:41:07.1354632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.53,3796.43,9.1
2025-04-01T16:41:12.5383975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.53,3796.43,9.1
2025-04-01T16:41:15.4361543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.09,3796.99,9.1
2025-04-01T16:41:22.5384454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.09,3796.99,9.1
2025-04-01T16:41:23.7870440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.78,3795.68,9.1
2025-04-01T16:41:32.1376476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.64,3797.54,9.1
2025-04-01T16:41:32.5598302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.64,3797.54,9.1
2025-04-01T16:41:40.4776360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.15,3796.05,9.1
2025-04-01T16:41:42.5705454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.15,3796.05,9.1
2025-04-01T16:41:48.8185881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.15,3796.05,9.1
2025-04-01T16:41:52.5713806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.15,3796.05,9.1
2025-04-01T16:41:57.1785336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.97,3795.87,9.1
2025-04-01T16:42:02.5721241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.97,3795.87,9.1
2025-04-01T16:42:05.4994464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.83,3797.73,9.1
2025-04-01T16:42:12.5724731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.83,3797.73,9.1
2025-04-01T16:42:13.8798060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.71,3796.61,9.1
2025-04-01T16:42:22.1910079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.71,3796.61,9.1
2025-04-01T16:42:22.5733526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.71,3796.61,9.1
2025-04-01T16:42:30.5270365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.34,3796.24,9.1
2025-04-01T16:42:32.5801847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.34,3796.24,9.1
2025-04-01T16:42:38.8772873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.34,3796.24,9.1
2025-04-01T16:42:42.6001490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.34,3796.24,9.1
2025-04-01T16:42:47.2280396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.09,3796.99,9.1
2025-04-01T16:42:52.6108252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.09,3796.99,9.1
2025-04-01T16:42:55.5585763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.71,3796.61,9.1
2025-04-01T16:43:02.6121978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.71,3796.61,9.1
2025-04-01T16:43:03.9095652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.97,3795.87,9.1
2025-04-01T16:43:12.2401160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.71,3796.61,9.1
2025-04-01T16:43:12.6125041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.71,3796.61,9.1
2025-04-01T16:43:20.5906828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.9,3796.8,9.1
2025-04-01T16:43:22.6130588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.9,3796.8,9.1
2025-04-01T16:43:28.9310558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.59,3795.49,9.1
2025-04-01T16:43:32.6339918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.59,3795.49,9.1
2025-04-01T16:43:37.2917987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.15,3796.05,9.1
2025-04-01T16:43:42.6446504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.15,3796.05,9.1
2025-04-01T16:43:45.6328316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.9,3796.8,9.1
2025-04-01T16:43:52.6651401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.9,3796.8,9.1
2025-04-01T16:43:53.9734722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.78,3795.68,9.1
2025-04-01T16:44:02.3134408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.53,3796.43,9.1
2025-04-01T16:44:02.6758545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.53,3796.43,9.1
2025-04-01T16:44:10.6938658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.78,3795.68,9.1
2025-04-01T16:44:12.6762693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.78,3795.68,9.1
2025-04-01T16:44:19.0149114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.59,3795.49,9.1
2025-04-01T16:44:22.6975106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.59,3795.49,9.1
2025-04-01T16:44:27.3553410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.97,3795.87,9.1
2025-04-01T16:44:32.6976670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.97,3795.87,9.1
2025-04-01T16:44:35.6956641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.97,3795.87,9.1
2025-04-01T16:44:42.7086557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.97,3795.87,9.1
2025-04-01T16:44:44.0468560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.78,3795.68,9.1
2025-04-01T16:44:52.3775386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.03,3794.93,9.1
2025-04-01T16:44:52.7090788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.03,3794.93,9.1
2025-04-01T16:45:00.7375999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.78,3795.68,9.1
2025-04-01T16:45:02.7100190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.78,3795.68,9.1
2025-04-01T16:45:09.0785527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.59,3795.49,9.1
2025-04-01T16:45:12.7207297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.59,3795.49,9.1
2025-04-01T16:45:17.4391564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.66,3794.56,9.1
2025-04-01T16:45:22.7318099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.66,3794.56,9.1
2025-04-01T16:45:25.7496472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.41,3795.31,9.1
2025-04-01T16:45:32.7518784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.41,3795.31,9.1
2025-04-01T16:45:34.1101234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.17,3793.07,9.1
2025-04-01T16:45:42.4508433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.66,3794.56,9.1
2025-04-01T16:45:42.7534990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.66,3794.56,9.1
2025-04-01T16:45:50.8008422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.66,3794.56,9.1
2025-04-01T16:45:52.7640283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.66,3794.56,9.1
2025-04-01T16:45:59.1319504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.41,3795.31,9.1
2025-04-01T16:46:02.7641772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.41,3795.31,9.1
2025-04-01T16:46:07.4826728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.92,3793.82,9.1
2025-04-01T16:46:12.7649335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.92,3793.82,9.1
2025-04-01T16:46:15.8228174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.85,3794.75,9.1
2025-04-01T16:46:22.7860366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.85,3794.75,9.1
2025-04-01T16:46:24.1839760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.1,3794,9.1
2025-04-01T16:46:32.5139279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.1,3794,9.1
2025-04-01T16:46:32.7862465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.1,3794,9.1
2025-04-01T16:46:40.8648129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.1,3794,9.1
2025-04-01T16:46:42.7888475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.1,3794,9.1
2025-04-01T16:46:49.1916928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.66,3794.56,9.1
2025-04-01T16:46:52.7838678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.66,3794.56,9.1
2025-04-01T16:46:57.5422541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.54,3793.44,9.1
2025-04-01T16:47:02.7846724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.54,3793.44,9.1
2025-04-01T16:47:05.8722970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.36,3793.26,9.1
2025-04-01T16:47:12.8048496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.36,3793.26,9.1
2025-04-01T16:47:14.2327540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.73,3793.63,9.1
2025-04-01T16:47:22.5936914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.54,3793.44,9.1
2025-04-01T16:47:22.8057760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.54,3793.44,9.1
2025-04-01T16:47:30.9140123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.29,3794.19,9.1
2025-04-01T16:47:32.8167530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.29,3794.19,9.1
2025-04-01T16:47:39.2545062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.54,3793.44,9.1
2025-04-01T16:47:42.8378886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.54,3793.44,9.1
2025-04-01T16:47:47.6056329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.92,3793.82,9.1
2025-04-01T16:47:52.8578404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.92,3793.82,9.1
2025-04-01T16:47:55.9454412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.54,3793.44,9.1
2025-04-01T16:48:02.8685521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.54,3793.44,9.1
2025-04-01T16:48:04.2963604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.98,3792.88,9.1
2025-04-01T16:48:12.6268458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.92,3793.82,9.1
2025-04-01T16:48:12.8899854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.92,3793.82,9.1
2025-04-01T16:48:21.0072691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.54,3793.44,9.1
2025-04-01T16:48:22.8901455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.54,3793.44,9.1
2025-04-01T16:48:29.3179310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.8,3792.7,9.1
2025-04-01T16:48:32.9008888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.8,3792.7,9.1
2025-04-01T16:48:37.7284667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.8,3792.7,9.1
2025-04-01T16:48:42.9014420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.8,3792.7,9.1
2025-04-01T16:48:46.0091921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.8,3792.7,9.1
2025-04-01T16:48:52.9019511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.8,3792.7,9.1
2025-04-01T16:48:54.3698263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.42,3792.32,9.1
2025-04-01T16:49:02.7007562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.24,3792.14,9.1
2025-04-01T16:49:02.9227855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.24,3792.14,9.1
2025-04-01T16:49:11.0510575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.42,3792.32,9.1
2025-04-01T16:49:12.9374005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.42,3792.32,9.1
2025-04-01T16:49:19.3920089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.86,3791.76,9.1
2025-04-01T16:49:22.9541945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.86,3791.76,9.1
2025-04-01T16:49:27.7421963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.86,3791.76,9.1
2025-04-01T16:49:32.9652640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.86,3791.76,9.1
2025-04-01T16:49:36.0731619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.24,3792.14,9.1
2025-04-01T16:49:42.9657772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.24,3792.14,9.1
2025-04-01T16:49:44.4433722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.68,3791.58,9.1
2025-04-01T16:49:52.7642737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.86,3791.76,9.1
2025-04-01T16:49:52.9663845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.86,3791.76,9.1
2025-04-01T16:50:01.1143727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.42,3792.32,9.1
2025-04-01T16:50:02.9872330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.42,3792.32,9.1
2025-04-01T16:50:09.4553310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.86,3791.76,9.1
2025-04-01T16:50:13.0079203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.86,3791.76,9.1
2025-04-01T16:50:17.8061409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.12,3791.02,9.1
2025-04-01T16:50:23.0088170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.12,3791.02,9.1
2025-04-01T16:50:26.1563296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.86,3791.76,9.1
2025-04-01T16:50:33.0096553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.86,3791.76,9.1
2025-04-01T16:50:34.5071755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.68,3791.58,9.1
2025-04-01T16:50:42.8278841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.86,3791.76,9.1
2025-04-01T16:50:43.0100801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.86,3791.76,9.1
2025-04-01T16:50:51.2079210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.42,3792.32,9.1
2025-04-01T16:50:53.0111508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.42,3792.32,9.1
2025-04-01T16:50:59.5146240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.93,3790.83,9.1
2025-04-01T16:51:03.0069885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.93,3790.83,9.1
2025-04-01T16:51:07.8848174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.68,3791.58,9.1
2025-04-01T16:51:13.0076464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.68,3791.58,9.1
2025-04-01T16:51:16.2063641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.12,3791.02,9.1
2025-04-01T16:51:23.0290454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.12,3791.02,9.1
2025-04-01T16:51:24.5563930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.24,3792.14,9.1
2025-04-01T16:51:32.8798278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.12,3791.02,9.1
2025-04-01T16:51:33.0289840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.12,3791.02,9.1
2025-04-01T16:51:41.2681120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.24,3792.14,9.1
2025-04-01T16:51:43.0297365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.24,3792.14,9.1
2025-04-01T16:51:49.5882559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.49,3791.39,9.1
2025-04-01T16:51:53.0404663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.49,3791.39,9.1
2025-04-01T16:51:57.9383435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.12,3791.02,9.1
2025-04-01T16:52:03.0619365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.12,3791.02,9.1
2025-04-01T16:52:06.2791519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.74,3790.64,9.1
2025-04-01T16:52:13.0622108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.74,3790.64,9.1
2025-04-01T16:52:14.6204527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.68,3791.58,9.1
2025-04-01T16:52:22.9506445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.39,3787.29,9.1
2025-04-01T16:52:23.0631556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.39,3787.29,9.1
2025-04-01T16:52:31.3116729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.49,3791.39,9.1
2025-04-01T16:52:33.0635150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.49,3791.39,9.1
2025-04-01T16:52:39.6420595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.49,3791.39,9.1
2025-04-01T16:52:43.0745584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.49,3791.39,9.1
2025-04-01T16:52:48.0323392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.68,3791.58,9.1
2025-04-01T16:52:53.0751726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.68,3791.58,9.1
2025-04-01T16:52:56.3455070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.12,3791.02,9.1
2025-04-01T16:53:03.0762973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.12,3791.02,9.1
2025-04-01T16:53:04.6932972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.86,3791.76,9.1
2025-04-01T16:53:13.0141857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.3,3791.2,9.1
2025-04-01T16:53:13.0769015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.3,3791.2,9.1
2025-04-01T16:53:21.3947124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.68,3791.58,9.1
2025-04-01T16:53:23.0969731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.68,3791.58,9.1
2025-04-01T16:53:29.7048125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.49,3791.39,9.1
2025-04-01T16:53:33.0974574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.49,3791.39,9.1
2025-04-01T16:53:38.0661272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.49,3791.39,9.1
2025-04-01T16:53:43.1183879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.49,3791.39,9.1
2025-04-01T16:53:46.4261682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.24,3792.14,9.1
2025-04-01T16:53:53.1294101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.24,3792.14,9.1
2025-04-01T16:53:54.7766455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.3,3791.2,9.1
2025-04-01T16:54:03.0872369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.86,3791.76,9.1
2025-04-01T16:54:03.1300619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.86,3791.76,9.1
2025-04-01T16:54:11.4387616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.93,3790.83,9.1
2025-04-01T16:54:13.1302532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.93,3790.83,9.1
2025-04-01T16:54:19.7891364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.68,3791.58,9.1
2025-04-01T16:54:23.1510242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.68,3791.58,9.1
2025-04-01T16:54:28.1289544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.05,3791.95,9.1
2025-04-01T16:54:33.1625563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.05,3791.95,9.1
2025-04-01T16:54:36.4902038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.19,3790.09,9.1
2025-04-01T16:54:43.1630489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.19,3790.09,9.1
2025-04-01T16:54:44.8201009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.49,3791.39,9.1
2025-04-01T16:54:53.1514482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.56,3790.46,9.1
2025-04-01T16:54:53.1833080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.56,3790.46,9.1
2025-04-01T16:55:01.5116262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.56,3790.46,9.1
2025-04-01T16:55:03.1842361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.56,3790.46,9.1
2025-04-01T16:55:09.8426374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.3,3791.2,9.1
2025-04-01T16:55:13.1950686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.3,3791.2,9.1
2025-04-01T16:55:18.1884484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.12,3791.02,9.1
2025-04-01T16:55:23.1917222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.12,3791.02,9.1
2025-04-01T16:55:26.5093611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.44,3789.34,9.1
2025-04-01T16:55:33.2023094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.44,3789.34,9.1
2025-04-01T16:55:34.8900100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.88,3788.78,9.1
2025-04-01T16:55:43.2006341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.69,3788.59,9.1
2025-04-01T16:55:43.2225128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.69,3788.59,9.1
2025-04-01T16:55:51.5608805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.88,3788.78,9.1
2025-04-01T16:55:53.2336151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.88,3788.78,9.1
2025-04-01T16:55:59.9012632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.32,3788.22,9.1
2025-04-01T16:56:03.2547113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.32,3788.22,9.1
2025-04-01T16:56:08.2520399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.76,3787.66,9.1
2025-04-01T16:56:13.2653056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.76,3787.66,9.1
2025-04-01T16:56:16.5928841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.95,3787.85,9.1
2025-04-01T16:56:23.2659322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.95,3787.85,9.1
2025-04-01T16:56:24.9436510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.32,3788.22,9.1
2025-04-01T16:56:33.2844711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.64,3786.54,9.1
2025-04-01T16:56:33.2864803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.64,3786.54,9.1
2025-04-01T16:56:41.6242882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.95,3787.85,9.1
2025-04-01T16:56:43.2870622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.95,3787.85,9.1
2025-04-01T16:56:49.9650979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.2,3787.1,9.1
2025-04-01T16:56:53.2876902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.2,3787.1,9.1
2025-04-01T16:56:58.3358082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.2,3787.1,9.1
2025-04-01T16:57:03.2883156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.2,3787.1,9.1
2025-04-01T16:57:06.6766225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.76,3787.66,9.1
2025-04-01T16:57:13.2889216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.76,3787.66,9.1
2025-04-01T16:57:15.0273933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.46,3786.36,9.1
2025-04-01T16:57:23.3373655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.02,3786.92,9.1
2025-04-01T16:57:23.3373655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.02,3786.92,9.1
2025-04-01T16:57:31.7080417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.08,3785.98,9.1
2025-04-01T16:57:33.3011212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.08,3785.98,9.1
2025-04-01T16:57:40.0289337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.9,3785.8,9.1
2025-04-01T16:57:43.3216486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.9,3785.8,9.1
2025-04-01T16:57:48.3797269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.08,3785.98,9.1
2025-04-01T16:57:53.3322289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.08,3785.98,9.1
2025-04-01T16:57:56.7294869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.08,3785.98,9.1
2025-04-01T16:58:03.3328297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.08,3785.98,9.1
2025-04-01T16:58:05.1005453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.78,3784.68,9.1
2025-04-01T16:58:13.4111202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.52,3785.42,9.1
2025-04-01T16:58:13.4111202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.52,3785.42,9.1
2025-04-01T16:58:21.7618966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.27,3786.17,9.1
2025-04-01T16:58:23.3340788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.27,3786.17,9.1
2025-04-01T16:58:30.1126854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.08,3785.98,9.1
2025-04-01T16:58:33.3347041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.08,3785.98,9.1
2025-04-01T16:58:38.4525160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.08,3785.98,9.1
2025-04-01T16:58:43.3552334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.08,3785.98,9.1
2025-04-01T16:58:46.7833691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-01T16:58:53.3558476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-01T16:58:55.1440905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.52,3785.42,9.1
2025-04-01T16:59:03.4849170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.78,3784.68,9.1
2025-04-01T16:59:03.4849170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.78,3784.68,9.1
2025-04-01T16:59:11.8247462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.9,3785.8,9.1
2025-04-01T16:59:13.3581041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.9,3785.8,9.1
2025-04-01T16:59:20.1659705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-01T16:59:23.3582872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-01T16:59:28.5268648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.22,3784.12,9.1
2025-04-01T16:59:33.3595398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.22,3784.12,9.1
2025-04-01T16:59:36.8324430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-01T16:59:43.3558472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-01T16:59:45.1939041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.9,3785.8,9.1
2025-04-01T16:59:53.5545127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-01T16:59:53.5545127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-01T17:00:01.8846849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.96,3784.86,9.1
2025-04-01T17:00:03.3772399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.96,3784.86,9.1
2025-04-01T17:00:10.2456012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-01T17:00:13.3781725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-01T17:00:18.5661183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.96,3784.86,9.1
2025-04-01T17:00:23.3984452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.96,3784.86,9.1
2025-04-01T17:00:26.9062898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.59,3784.49,9.1
2025-04-01T17:00:33.3994663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.59,3784.49,9.1
2025-04-01T17:00:35.2872902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-01T17:00:43.5879212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-01T17:00:43.5879212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-01T17:00:51.9682162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.22,3784.12,9.1
2025-04-01T17:00:53.4109747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.22,3784.12,9.1
2025-04-01T17:01:00.2788720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-01T17:01:03.4112664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-01T17:01:08.6396745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.59,3784.49,9.1
2025-04-01T17:01:13.4318662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.59,3784.49,9.1
2025-04-01T17:01:16.9695536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.85,3783.75,9.1
2025-04-01T17:01:23.4325100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.85,3783.75,9.1
2025-04-01T17:01:25.3302636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.96,3784.86,9.1
2025-04-01T17:01:33.6610187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-01T17:01:33.6610187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-01T17:01:42.0337026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.96,3784.86,9.1
2025-04-01T17:01:43.4439845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.96,3784.86,9.1
2025-04-01T17:01:50.3718601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-01T17:01:53.4649710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-01T17:01:58.7125433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-01T17:02:03.4659180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-01T17:02:07.0332581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.78,3784.68,9.1
2025-04-01T17:02:13.4764857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.78,3784.68,9.1
2025-04-01T17:02:15.4140840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-01T17:02:23.7345806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.03,3783.93,9.1
2025-04-01T17:02:23.7345806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.03,3783.93,9.1
2025-04-01T17:02:32.0853696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.52,3785.42,9.1
2025-04-01T17:02:33.4877286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.52,3785.42,9.1
2025-04-01T17:02:40.4158118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.78,3784.68,9.1
2025-04-01T17:02:43.4981468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.78,3784.68,9.1
2025-04-01T17:02:48.7967271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.78,3784.68,9.1
2025-04-01T17:02:53.4993294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.78,3784.68,9.1
2025-04-01T17:02:57.1067842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.52,3785.42,9.1
2025-04-01T17:03:03.5196773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.52,3785.42,9.1
2025-04-01T17:03:05.4772617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.96,3784.86,9.1
2025-04-01T17:03:13.7979241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.94,3785.84,9.1
2025-04-01T17:03:13.7979241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.94,3785.84,9.1
2025-04-01T17:03:22.1586524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-01T17:03:23.5316977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-01T17:03:30.5091563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.64,3786.54,9.1
2025-04-01T17:03:33.5516853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.64,3786.54,9.1
2025-04-01T17:03:38.8396026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.61,3787.51,9.1
2025-04-01T17:03:43.5541795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.61,3787.51,9.1
2025-04-01T17:03:47.1704430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.08,3785.98,9.1
2025-04-01T17:03:53.5395920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.08,3785.98,9.1
2025-04-01T17:03:55.5170224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.9,3785.8,9.1
2025-04-01T17:04:03.8571512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.9,3785.8,9.1
2025-04-01T17:04:03.8571512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.9,3785.8,9.1
2025-04-01T17:04:12.2185694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-01T17:04:13.5507916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-01T17:04:20.5683840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.46,3786.36,9.1
2025-04-01T17:04:23.5716035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.46,3786.36,9.1
2025-04-01T17:04:28.8988711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.4,3784.3,9.1
2025-04-01T17:04:33.5723314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.4,3784.3,9.1
2025-04-01T17:04:37.2493927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.22,3784.12,9.1
2025-04-01T17:04:43.5722603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.22,3784.12,9.1
2025-04-01T17:04:45.5805475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.59,3784.49,9.1
2025-04-01T17:04:53.9114321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.4,3784.3,9.1
2025-04-01T17:04:53.9114321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.4,3784.3,9.1
2025-04-01T17:05:02.2817853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.59,3784.49,9.1
2025-04-01T17:05:03.5841361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.59,3784.49,9.1
2025-04-01T17:05:10.6120054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.85,3783.75,9.1
2025-04-01T17:05:13.5845964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.85,3783.75,9.1
2025-04-01T17:05:18.9723930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.59,3784.49,9.1
2025-04-01T17:05:23.6054918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.59,3784.49,9.1
2025-04-01T17:05:27.2935038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.66,3783.56,9.1
2025-04-01T17:05:33.6164595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.66,3783.56,9.1
2025-04-01T17:05:35.6536163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.47,3783.37,9.1
2025-04-01T17:05:43.6264817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.47,3783.37,9.1
2025-04-01T17:05:43.9943478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.03,3783.93,9.1
2025-04-01T17:05:52.3348813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.66,3783.56,9.1
2025-04-01T17:05:53.6376984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.66,3783.56,9.1
2025-04-01T17:06:00.6761704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.29,3783.19,9.1
2025-04-01T17:06:03.6582302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.29,3783.19,9.1
2025-04-01T17:06:09.0259309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.91,3782.81,9.1
2025-04-01T17:06:13.6588809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.91,3782.81,9.1
2025-04-01T17:06:17.3773557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.54,3782.44,9.1
2025-04-01T17:06:23.6600817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.54,3782.44,9.1
2025-04-01T17:06:25.7471940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.1,3783,9.1
2025-04-01T17:06:33.6600887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.1,3783,9.1
2025-04-01T17:06:34.0683807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.61,3781.51,9.1
2025-04-01T17:06:42.4281643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.1,3783,9.1
2025-04-01T17:06:43.6608149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.1,3783,9.1
2025-04-01T17:06:50.7391497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.29,3783.19,9.1
2025-04-01T17:06:53.6714386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.29,3783.19,9.1
2025-04-01T17:06:59.0899979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.66,3783.56,9.1
2025-04-01T17:07:03.6930368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.66,3783.56,9.1
2025-04-01T17:07:07.4201104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.47,3783.37,9.1
2025-04-01T17:07:13.7037003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.47,3783.37,9.1
2025-04-01T17:07:15.7810873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.22,3784.12,9.1
2025-04-01T17:07:23.7038881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.22,3784.12,9.1
2025-04-01T17:07:24.1113187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.59,3784.49,9.1
2025-04-01T17:07:32.4726845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.22,3784.12,9.1
2025-04-01T17:07:33.7046541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.22,3784.12,9.1
2025-04-01T17:07:40.8029855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.78,3784.68,9.1
2025-04-01T17:07:43.7253106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.78,3784.68,9.1
2025-04-01T17:07:49.1637095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.52,3785.42,9.1
2025-04-01T17:07:53.7363006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.52,3785.42,9.1
2025-04-01T17:07:57.5139252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.78,3784.68,9.1
2025-04-01T17:08:03.7471951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.78,3784.68,9.1
2025-04-01T17:08:05.8442544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.08,3785.98,9.1
2025-04-01T17:08:13.7429701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.08,3785.98,9.1
2025-04-01T17:08:14.1611711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-01T17:08:22.5211469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.71,3785.61,9.1
2025-04-01T17:08:23.7438144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.71,3785.61,9.1
2025-04-01T17:08:30.8519945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.83,3786.73,9.1
2025-04-01T17:08:33.7550625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.83,3786.73,9.1
2025-04-01T17:08:39.2125211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-01T17:08:43.7558140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-01T17:08:47.5732369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.32,3788.22,9.1
2025-04-01T17:08:53.7656813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.32,3788.22,9.1
2025-04-01T17:08:55.9243719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.02,3786.92,9.1
2025-04-01T17:09:03.7670624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.02,3786.92,9.1
2025-04-01T17:09:04.2348346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.2,3787.1,9.1
2025-04-01T17:09:12.5852991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.76,3787.66,9.1
2025-04-01T17:09:13.7775415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.76,3787.66,9.1
2025-04-01T17:09:20.9258852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.02,3786.92,9.1
2025-04-01T17:09:23.7786645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.02,3786.92,9.1
2025-04-01T17:09:29.2802002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.08,3785.98,9.1
2025-04-01T17:09:33.7787596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.08,3785.98,9.1
2025-04-01T17:09:37.6365039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.71,3785.61,9.1
2025-04-01T17:09:43.8000312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.71,3785.61,9.1
2025-04-01T17:09:45.9880775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.96,3784.86,9.1
2025-04-01T17:09:53.8001158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.96,3784.86,9.1
2025-04-01T17:09:54.2979794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.71,3785.61,9.1
2025-04-01T17:10:02.6587066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.78,3784.68,9.1
2025-04-01T17:10:03.8007598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.78,3784.68,9.1
2025-04-01T17:10:10.9989818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.59,3784.49,9.1
2025-04-01T17:10:13.8117807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.59,3784.49,9.1
2025-04-01T17:10:19.3696729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-01T17:10:23.8124989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-01T17:10:27.6901341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.85,3783.75,9.1
2025-04-01T17:10:33.8328693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.85,3783.75,9.1
2025-04-01T17:10:36.0612028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.96,3784.86,9.1
2025-04-01T17:10:43.8439765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.96,3784.86,9.1
2025-04-01T17:10:44.3716956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-01T17:10:52.7519589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.96,3784.86,9.1
2025-04-01T17:10:53.8446233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.96,3784.86,9.1
2025-04-01T17:11:01.0630028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.03,3783.93,9.1
2025-04-01T17:11:03.8648259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.03,3783.93,9.1
2025-04-01T17:11:09.4436307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.29,3783.19,9.1
2025-04-01T17:11:13.8664530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.29,3783.19,9.1
2025-04-01T17:11:17.7442565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.05,3780.95,9.1
2025-04-01T17:11:23.8870910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.05,3780.95,9.1
2025-04-01T17:11:26.1144528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.35,3782.25,9.1
2025-04-01T17:11:33.8971906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.35,3782.25,9.1
2025-04-01T17:11:34.4547750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.96,3773.86,9.1
2025-04-01T17:11:42.7956740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.9,3782.8,9.1
2025-04-01T17:11:43.9178118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.9,3782.8,9.1
2025-04-01T17:11:51.1466638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.05,3780.95,9.1
2025-04-01T17:11:53.9186450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.05,3780.95,9.1
2025-04-01T17:11:59.4871958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.66,3783.56,9.1
2025-04-01T17:12:03.9199712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.66,3783.56,9.1
2025-04-01T17:12:07.8170641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.85,3783.75,9.1
2025-04-01T17:12:13.9206217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.85,3783.75,9.1
2025-04-01T17:12:16.1679124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.03,3783.93,9.1
2025-04-01T17:12:23.9314141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.03,3783.93,9.1
2025-04-01T17:12:24.4989548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.27,3786.17,9.1
2025-04-01T17:12:32.8446290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.64,3786.54,9.1
2025-04-01T17:12:33.9378811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.64,3786.54,9.1
2025-04-01T17:12:41.1757447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.51,3788.41,9.1
2025-04-01T17:12:43.9382777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.51,3788.41,9.1
2025-04-01T17:12:49.5562790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799,3789.9,9.1
2025-04-01T17:12:53.9387518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799,3789.9,9.1
2025-04-01T17:12:57.8669876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.15,3796.05,9.1
2025-04-01T17:13:03.9396802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.15,3796.05,9.1
2025-04-01T17:13:06.2271728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.47,3794.37,9.1
2025-04-01T17:13:13.9407080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.47,3794.37,9.1
2025-04-01T17:13:14.5580279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.76,3798.66,9.1
2025-04-01T17:13:22.9090111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.05,3802.95,9.1
2025-04-01T17:13:23.9415157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.05,3802.95,9.1
2025-04-01T17:13:31.2494146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.87,3802.77,9.1
2025-04-01T17:13:33.9517343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.87,3802.77,9.1
2025-04-01T17:13:39.6094498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.05,3802.95,9.1
2025-04-01T17:13:43.9529586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.05,3802.95,9.1
2025-04-01T17:13:47.9399312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.68,3802.58,9.1
2025-04-01T17:13:53.9733365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.68,3802.58,9.1
2025-04-01T17:13:56.2905451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.49,3802.39,9.1
2025-04-01T17:14:03.9742916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.49,3802.39,9.1
2025-04-01T17:14:04.6214873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.05,3802.95,9.1
2025-04-01T17:14:12.9724402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.75,3801.65,9.1
2025-04-01T17:14:13.9949982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.75,3801.65,9.1
2025-04-01T17:14:21.3068693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.93,3801.83,9.1
2025-04-01T17:14:24.0052364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.93,3801.83,9.1
2025-04-01T17:14:29.6735984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.37,3801.27,9.1
2025-04-01T17:14:34.0058263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.37,3801.27,9.1
2025-04-01T17:14:38.0033687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.51,3799.41,9.1
2025-04-01T17:14:44.0066080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.51,3799.41,9.1
2025-04-01T17:14:46.3745644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.63,3800.53,9.1
2025-04-01T17:14:54.0278141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.63,3800.53,9.1
2025-04-01T17:14:54.6949211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.51,3799.41,9.1
2025-04-01T17:15:03.0755726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.58,3798.48,9.1
2025-04-01T17:15:04.0277132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.58,3798.48,9.1
2025-04-01T17:15:11.3858236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.32,3799.22,9.1
2025-04-01T17:15:14.0388255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.32,3799.22,9.1
2025-04-01T17:15:19.7670570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.71,3796.61,9.1
2025-04-01T17:15:24.0393829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.71,3796.61,9.1
2025-04-01T17:15:28.0670794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.46,3797.36,9.1
2025-04-01T17:15:34.0404239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.46,3797.36,9.1
2025-04-01T17:15:36.4280626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.34,3796.24,9.1
2025-04-01T17:15:44.0606063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.34,3796.24,9.1
2025-04-01T17:15:44.7585694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.03,3794.93,9.1
2025-04-01T17:15:53.1289149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.85,3794.75,9.1
2025-04-01T17:15:54.0618673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.85,3794.75,9.1
2025-04-01T17:16:01.4696577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.73,3793.63,9.1
2025-04-01T17:16:04.0723597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.73,3793.63,9.1
2025-04-01T17:16:09.8106307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.92,3793.82,9.1
2025-04-01T17:16:14.0733694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.92,3793.82,9.1
2025-04-01T17:16:18.1413741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.8,3792.7,9.1
2025-04-01T17:16:24.0936512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.8,3792.7,9.1
2025-04-01T17:16:26.4912544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.17,3793.07,9.1
2025-04-01T17:16:34.0948786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.17,3793.07,9.1
2025-04-01T17:16:34.8217443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.98,3792.88,9.1
2025-04-01T17:16:43.1779854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.42,3792.32,9.1
2025-04-01T17:16:44.0944548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.42,3792.32,9.1
2025-04-01T17:16:51.4996113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.8,3792.7,9.1
2025-04-01T17:16:54.1112733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.8,3792.7,9.1
2025-04-01T17:16:59.8493763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.36,3793.26,9.1
2025-04-01T17:17:04.1228420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.36,3793.26,9.1
2025-04-01T17:17:08.1902993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.42,3792.32,9.1
2025-04-01T17:17:14.1327647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.42,3792.32,9.1
2025-04-01T17:17:16.5704293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.68,3791.58,9.1
2025-04-01T17:17:24.1436091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.68,3791.58,9.1
2025-04-01T17:17:24.9013385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.86,3791.76,9.1
2025-04-01T17:17:33.2318251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.19,3790.09,9.1
2025-04-01T17:17:34.1440882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.19,3790.09,9.1
2025-04-01T17:17:41.5729433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.76,3787.66,9.1
2025-04-01T17:17:44.1649134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.76,3787.66,9.1
2025-04-01T17:17:49.9227376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.76,3787.66,9.1
2025-04-01T17:17:54.1762762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.76,3787.66,9.1
2025-04-01T17:17:58.2638155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.64,3786.54,9.1
2025-04-01T17:18:04.1762367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.64,3786.54,9.1
2025-04-01T17:18:06.6146683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.96,3784.86,9.1
2025-04-01T17:18:14.1970367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.96,3784.86,9.1
2025-04-01T17:18:14.9448936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.78,3784.68,9.1
2025-04-01T17:18:23.3058000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.22,3784.12,9.1
2025-04-01T17:18:24.2021926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.22,3784.12,9.1
2025-04-01T17:18:31.6558460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.66,3783.56,9.1
2025-04-01T17:18:34.2087993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.66,3783.56,9.1
2025-04-01T17:18:39.9967228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.85,3783.75,9.1
2025-04-01T17:18:44.2295061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.85,3783.75,9.1
2025-04-01T17:18:48.3369026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.91,3782.81,9.1
2025-04-01T17:18:54.2404964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.91,3782.81,9.1
2025-04-01T17:18:56.6779296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.29,3783.19,9.1
2025-04-01T17:19:04.2411343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.29,3783.19,9.1
2025-04-01T17:19:05.0089188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.47,3783.37,9.1
2025-04-01T17:19:13.3687645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.66,3783.56,9.1
2025-04-01T17:19:14.2420478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.66,3783.56,9.1
2025-04-01T17:19:21.7000034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.85,3783.75,9.1
2025-04-01T17:19:24.2426387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.85,3783.75,9.1
2025-04-01T17:19:30.0598994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.22,3784.12,9.1
2025-04-01T17:19:34.2627073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.22,3784.12,9.1
2025-04-01T17:19:38.3908039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.4,3784.3,9.1
2025-04-01T17:19:44.2636282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.4,3784.3,9.1
2025-04-01T17:19:46.8010473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-01T17:19:54.2641489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-01T17:19:55.0915613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.78,3784.68,9.1
2025-04-01T17:20:03.4522959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.59,3784.49,9.1
2025-04-01T17:20:04.2846756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.59,3784.49,9.1
2025-04-01T17:20:11.7736872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.59,3784.49,9.1
2025-04-01T17:20:14.2860583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.59,3784.49,9.1
2025-04-01T17:20:20.1334485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.22,3784.12,9.1
2025-04-01T17:20:24.2961029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.22,3784.12,9.1
2025-04-01T17:20:28.4547712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.29,3783.19,9.1
2025-04-01T17:20:34.3168554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.29,3783.19,9.1
2025-04-01T17:20:36.8053602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.74,3775.64,9.1
2025-04-01T17:20:44.3179920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.74,3775.64,9.1
2025-04-01T17:20:45.1454134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.35,3782.25,9.1
2025-04-01T17:20:53.4961517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.17,3782.07,9.1
2025-04-01T17:20:54.3185833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.17,3782.07,9.1
2025-04-01T17:21:01.8228237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.17,3782.07,9.1
2025-04-01T17:21:04.3050688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.17,3782.07,9.1
2025-04-01T17:21:10.1927203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.23,3781.13,9.1
2025-04-01T17:21:14.3161030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.23,3781.13,9.1
2025-04-01T17:21:18.5139621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.42,3781.32,9.1
2025-04-01T17:21:24.3169014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.42,3781.32,9.1
2025-04-01T17:21:26.8941122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.98,3781.88,9.1
2025-04-01T17:21:34.3372275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.98,3781.88,9.1
2025-04-01T17:21:35.1945304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.98,3781.88,9.1
2025-04-01T17:21:43.5552522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.91,3782.81,9.1
2025-04-01T17:21:44.3478148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.91,3782.81,9.1
2025-04-01T17:21:51.8860677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.17,3782.07,9.1
2025-04-01T17:21:54.3488915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.17,3782.07,9.1
2025-04-01T17:22:00.2463070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.54,3782.44,9.1
2025-04-01T17:22:04.3494886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.54,3782.44,9.1
2025-04-01T17:22:08.5771949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.65,3783.55,9.1
2025-04-01T17:22:14.3503112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.65,3783.55,9.1
2025-04-01T17:22:16.9282238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-01T17:22:24.3510426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-01T17:22:25.2580802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.59,3784.49,9.1
2025-04-01T17:22:33.6195416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.2,3787.1,9.1
2025-04-01T17:22:34.3513638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.2,3787.1,9.1
2025-04-01T17:22:41.9494237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.57,3787.47,9.1
2025-04-01T17:22:44.3519964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.57,3787.47,9.1
2025-04-01T17:22:50.3235077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.95,3787.85,9.1
2025-04-01T17:22:54.3731272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.95,3787.85,9.1
2025-04-01T17:22:58.6409160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.32,3788.22,9.1
2025-04-01T17:23:04.3740239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.32,3788.22,9.1
2025-04-01T17:23:07.0311395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.25,3789.15,9.1
2025-04-01T17:23:14.3743968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.25,3789.15,9.1
2025-04-01T17:23:15.3322595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.63,3789.53,9.1
2025-04-01T17:23:23.6821215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.25,3789.15,9.1
2025-04-01T17:23:24.3850658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.25,3789.15,9.1
2025-04-01T17:23:32.0231033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.63,3789.53,9.1
2025-04-01T17:23:34.3976658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.63,3789.53,9.1
2025-04-01T17:23:40.3740012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.25,3789.15,9.1
2025-04-01T17:23:44.4062183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.25,3789.15,9.1
2025-04-01T17:23:48.7048146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.44,3789.34,9.1
2025-04-01T17:23:54.4071449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.44,3789.34,9.1
2025-04-01T17:23:57.0849055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.63,3789.53,9.1
2025-04-01T17:24:04.4082216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.63,3789.53,9.1
2025-04-01T17:24:05.4059146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799,3789.9,9.1
2025-04-01T17:24:13.7657006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.88,3788.78,9.1
2025-04-01T17:24:14.4288336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.88,3788.78,9.1
2025-04-01T17:24:22.1068362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.25,3789.15,9.1
2025-04-01T17:24:24.4293937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.25,3789.15,9.1
2025-04-01T17:24:30.4678035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.63,3789.53,9.1
2025-04-01T17:24:34.4297703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.63,3789.53,9.1
2025-04-01T17:24:38.7876080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.63,3789.53,9.1
2025-04-01T17:24:44.4303617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.63,3789.53,9.1
2025-04-01T17:24:47.1286665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.25,3789.15,9.1
2025-04-01T17:24:54.4413997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.25,3789.15,9.1
2025-04-01T17:24:55.4789079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.44,3789.34,9.1
2025-04-01T17:25:03.8198388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.07,3788.97,9.1
2025-04-01T17:25:04.4620525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.07,3788.97,9.1
2025-04-01T17:25:12.1503281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.51,3788.41,9.1
2025-04-01T17:25:14.4632899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.51,3788.41,9.1
2025-04-01T17:25:20.4969207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.88,3788.78,9.1
2025-04-01T17:25:24.4595177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.88,3788.78,9.1
2025-04-01T17:25:28.8275873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.02,3786.92,9.1
2025-04-01T17:25:34.4599195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.02,3786.92,9.1
2025-04-01T17:25:37.1881022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.57,3787.47,9.1
2025-04-01T17:25:44.4606533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.57,3787.47,9.1
2025-04-01T17:25:45.5187548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.64,3786.54,9.1
2025-04-01T17:25:53.8888478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.08,3785.98,9.1
2025-04-01T17:25:54.4613688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.08,3785.98,9.1
2025-04-01T17:26:02.2291757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.83,3786.73,9.1
2025-04-01T17:26:04.4624872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.83,3786.73,9.1
2025-04-01T17:26:10.5606883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.46,3786.36,9.1
2025-04-01T17:26:14.4832858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.46,3786.36,9.1
2025-04-01T17:26:18.9011434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.08,3785.98,9.1
2025-04-01T17:26:24.4938852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.08,3785.98,9.1
2025-04-01T17:26:27.2510635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.83,3786.73,9.1
2025-04-01T17:26:34.5143204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.83,3786.73,9.1
2025-04-01T17:26:35.5916526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.08,3785.98,9.1
2025-04-01T17:26:43.9630229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.71,3785.61,9.1
2025-04-01T17:26:44.5148584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.71,3785.61,9.1
2025-04-01T17:26:52.2731995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.02,3786.92,9.1
2025-04-01T17:26:54.5154965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.02,3786.92,9.1
2025-04-01T17:27:00.6241232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.83,3786.73,9.1
2025-04-01T17:27:04.5361473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.83,3786.73,9.1
2025-04-01T17:27:08.9645535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.27,3786.17,9.1
2025-04-01T17:27:14.5471627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.27,3786.17,9.1
2025-04-01T17:27:17.3352291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-01T17:27:24.5475517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-01T17:27:25.6557313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.83,3786.73,9.1
2025-04-01T17:27:34.0062362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.08,3785.98,9.1
2025-04-01T17:27:34.5488735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.08,3785.98,9.1
2025-04-01T17:27:42.3564480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.52,3785.42,9.1
2025-04-01T17:27:44.5691350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.52,3785.42,9.1
2025-04-01T17:27:50.6975482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.06,3785.96,9.1
2025-04-01T17:27:54.5696966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.06,3785.96,9.1
2025-04-01T17:27:59.0275606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.71,3785.61,9.1
2025-04-01T17:28:04.5804851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.71,3785.61,9.1
2025-04-01T17:28:07.3884790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.64,3786.54,9.1
2025-04-01T17:28:14.6014126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.64,3786.54,9.1
2025-04-01T17:28:15.7185556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.59,3784.49,9.1
2025-04-01T17:28:24.0695255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.08,3785.98,9.1
2025-04-01T17:28:24.6021952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.08,3785.98,9.1
2025-04-01T17:28:32.4097954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.52,3785.42,9.1
2025-04-01T17:28:34.6022976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.52,3785.42,9.1
2025-04-01T17:28:40.8405244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.39,3787.29,9.1
2025-04-01T17:28:44.6033931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.39,3787.29,9.1
2025-04-01T17:28:49.1012653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.64,3786.54,9.1
2025-04-01T17:28:54.6143781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.64,3786.54,9.1
2025-04-01T17:28:57.4618911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.39,3787.29,9.1
2025-04-01T17:29:04.6151719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.39,3787.29,9.1
2025-04-01T17:29:05.7920542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.32,3788.22,9.1
2025-04-01T17:29:14.1626327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.39,3787.29,9.1
2025-04-01T17:29:14.6355789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.39,3787.29,9.1
2025-04-01T17:29:22.4741157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.02,3786.92,9.1
2025-04-01T17:29:24.6363934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.02,3786.92,9.1
2025-04-01T17:29:30.8246218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.9,3785.8,9.1
2025-04-01T17:29:34.6357061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.9,3785.8,9.1
2025-04-01T17:29:39.1506557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.46,3786.36,9.1
2025-04-01T17:29:44.6240015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.46,3786.36,9.1
2025-04-01T17:29:47.5111041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.52,3785.42,9.1
2025-04-01T17:29:54.6441886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.52,3785.42,9.1
2025-04-01T17:29:55.8421544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-01T17:30:04.2028896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.9,3785.8,9.1
2025-04-01T17:30:04.6549240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.9,3785.8,9.1
2025-04-01T17:30:12.5532786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.78,3784.68,9.1
2025-04-01T17:30:14.6754928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.78,3784.68,9.1
2025-04-01T17:30:20.8832278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.9,3785.8,9.1
2025-04-01T17:30:24.6767640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.9,3785.8,9.1
2025-04-01T17:30:29.2241265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-01T17:30:34.6868227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-01T17:30:37.5952606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.96,3784.86,9.1
2025-04-01T17:30:44.7077006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.96,3784.86,9.1
2025-04-01T17:30:45.9054999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.22,3784.12,9.1
2025-04-01T17:30:54.2565366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.22,3784.12,9.1
2025-04-01T17:30:54.7085641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.22,3784.12,9.1
2025-04-01T17:31:02.5973158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.59,3784.49,9.1
2025-04-01T17:31:04.7189897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.59,3784.49,9.1
2025-04-01T17:31:10.9475203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.4,3784.3,9.1
2025-04-01T17:31:14.7201527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.4,3784.3,9.1
2025-04-01T17:31:19.2873903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-01T17:31:24.7202144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-01T17:31:27.6378921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.4,3784.3,9.1
2025-04-01T17:31:34.7211477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.4,3784.3,9.1
2025-04-01T17:31:35.9687456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.1,3783,9.1
2025-04-01T17:31:44.3291153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.03,3783.93,9.1
2025-04-01T17:31:44.7423059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.03,3783.93,9.1
2025-04-01T17:31:52.6702788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.54,3782.44,9.1
2025-04-01T17:31:54.7429246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.54,3782.44,9.1
2025-04-01T17:32:01.0207780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.91,3782.81,9.1
2025-04-01T17:32:04.7436305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.91,3782.81,9.1
2025-04-01T17:32:09.3512313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.61,3781.51,9.1
2025-04-01T17:32:14.7438251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.61,3781.51,9.1
2025-04-01T17:32:17.7119561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.35,3782.25,9.1
2025-04-01T17:32:24.7543266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.35,3782.25,9.1
2025-04-01T17:32:26.0623265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.98,3781.88,9.1
2025-04-01T17:32:34.4233681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.17,3782.07,9.1
2025-04-01T17:32:34.7758365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.17,3782.07,9.1
2025-04-01T17:32:42.7336149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.47,3783.37,9.1
2025-04-01T17:32:44.7965770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.47,3783.37,9.1
2025-04-01T17:32:51.0838865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.03,3783.93,9.1
2025-04-01T17:32:54.7967692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.03,3783.93,9.1
2025-04-01T17:32:59.4247089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.22,3784.12,9.1
2025-04-01T17:33:04.8073702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.22,3784.12,9.1
2025-04-01T17:33:07.7954048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.59,3784.49,9.1
2025-04-01T17:33:14.8079735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.59,3784.49,9.1
2025-04-01T17:33:16.1058961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.64,3786.54,9.1
2025-04-01T17:33:24.4667251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.46,3786.36,9.1
2025-04-01T17:33:24.8092469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.46,3786.36,9.1
2025-04-01T17:33:32.7968408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.02,3786.92,9.1
2025-04-01T17:33:34.8292751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.02,3786.92,9.1
2025-04-01T17:33:41.1478285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.02,3786.92,9.1
2025-04-01T17:33:44.8405379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.02,3786.92,9.1
2025-04-01T17:33:49.5079480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.02,3786.92,9.1
2025-04-01T17:33:54.8269892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.02,3786.92,9.1
2025-04-01T17:33:57.8250061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.64,3786.54,9.1
2025-04-01T17:34:04.8478344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.64,3786.54,9.1
2025-04-01T17:34:06.1653387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.2,3787.1,9.1
2025-04-01T17:34:14.5262251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.27,3786.17,9.1
2025-04-01T17:34:14.8481755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.27,3786.17,9.1
2025-04-01T17:34:22.8466738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.46,3786.36,9.1
2025-04-01T17:34:24.8489626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.46,3786.36,9.1
2025-04-01T17:34:31.2268970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.64,3786.54,9.1
2025-04-01T17:34:34.8601582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.64,3786.54,9.1
2025-04-01T17:34:39.5474018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.9,3785.8,9.1
2025-04-01T17:34:44.8607937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.9,3785.8,9.1
2025-04-01T17:34:47.9185487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.57,3787.47,9.1
2025-04-01T17:34:54.8614689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.57,3787.47,9.1
2025-04-01T17:34:56.2285459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.08,3785.98,9.1
2025-04-01T17:35:04.5790733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.83,3786.73,9.1
2025-04-01T17:35:04.8618319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.83,3786.73,9.1
2025-04-01T17:35:12.9302865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.71,3785.61,9.1
2025-04-01T17:35:14.8828138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.71,3785.61,9.1
2025-04-01T17:35:21.3011368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.27,3786.17,9.1
2025-04-01T17:35:24.8837646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.27,3786.17,9.1
2025-04-01T17:35:29.6111641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.52,3785.42,9.1
2025-04-01T17:35:34.8835985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.52,3785.42,9.1
2025-04-01T17:35:37.9722053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.71,3785.61,9.1
2025-04-01T17:35:44.8852486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.71,3785.61,9.1
2025-04-01T17:35:46.2921332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.96,3784.86,9.1
2025-04-01T17:35:54.6633973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.81,3778.71,9.1
2025-04-01T17:35:54.8953832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.81,3778.71,9.1
2025-04-01T17:36:02.9833241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.96,3784.86,9.1
2025-04-01T17:36:04.9063071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.96,3784.86,9.1
2025-04-01T17:36:11.3641251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.85,3783.75,9.1
2025-04-01T17:36:14.9069289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.85,3783.75,9.1
2025-04-01T17:36:19.6752497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.03,3783.93,9.1
2025-04-01T17:36:24.9080096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.03,3783.93,9.1
2025-04-01T17:36:28.0251076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.37,3779.27,9.1
2025-04-01T17:36:34.9178816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.37,3779.27,9.1
2025-04-01T17:36:36.3556647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.1,3783,9.1
2025-04-01T17:36:44.7164668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.91,3782.81,9.1
2025-04-01T17:36:44.9384875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.91,3782.81,9.1
2025-04-01T17:36:53.0471035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.73,3782.63,9.1
2025-04-01T17:36:54.9399009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.73,3782.63,9.1
2025-04-01T17:37:01.4079328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.78,3784.68,9.1
2025-04-01T17:37:04.9406115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.78,3784.68,9.1
2025-04-01T17:37:09.7781436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.29,3783.19,9.1
2025-04-01T17:37:14.9509500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.29,3783.19,9.1
2025-04-01T17:37:18.1191259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.29,3783.19,9.1
2025-04-01T17:37:24.9513206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.29,3783.19,9.1
2025-04-01T17:37:26.4299424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.47,3783.37,9.1
2025-04-01T17:37:34.7900598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.91,3782.81,9.1
2025-04-01T17:37:34.9754601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.91,3782.81,9.1
2025-04-01T17:37:43.1202341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.66,3783.56,9.1
2025-04-01T17:37:44.9833735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.66,3783.56,9.1
2025-04-01T17:37:51.4810084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.98,3781.88,9.1
2025-04-01T17:37:55.0037221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.98,3781.88,9.1
2025-04-01T17:37:59.8116942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.61,3781.51,9.1
2025-04-01T17:38:05.0250831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.61,3781.51,9.1
2025-04-01T17:38:08.1719741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.54,3782.44,9.1
2025-04-01T17:38:15.0214914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.54,3782.44,9.1
2025-04-01T17:38:16.4791681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.42,3781.32,9.1
2025-04-01T17:38:24.8396140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.42,3781.32,9.1
2025-04-01T17:38:25.0344949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.42,3781.32,9.1
2025-04-01T17:38:33.1697640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.86,3780.76,9.1
2025-04-01T17:38:35.0527224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.86,3780.76,9.1
2025-04-01T17:38:41.5310344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.35,3782.25,9.1
2025-04-01T17:38:45.0637320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.35,3782.25,9.1
2025-04-01T17:38:49.8913504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.86,3780.76,9.1
2025-04-01T17:38:55.0742999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.86,3780.76,9.1
2025-04-01T17:38:58.2117608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.05,3780.95,9.1
2025-04-01T17:39:05.0944977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.05,3780.95,9.1
2025-04-01T17:39:06.5521872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.61,3781.51,9.1
2025-04-01T17:39:14.9125792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.12,3780.02,9.1
2025-04-01T17:39:15.1057257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.12,3780.02,9.1
2025-04-01T17:39:23.2435098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.18,3779.08,9.1
2025-04-01T17:39:25.1159859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.18,3779.08,9.1
2025-04-01T17:39:31.6041328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.37,3779.27,9.1
2025-04-01T17:39:35.1365053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.37,3779.27,9.1
2025-04-01T17:39:39.9347140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.69,3777.59,9.1
2025-04-01T17:39:45.1375369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.69,3777.59,9.1
2025-04-01T17:39:48.2852383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.69,3777.59,9.1
2025-04-01T17:39:55.1487359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.69,3777.59,9.1
2025-04-01T17:39:56.6157264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.13,3777.03,9.1
2025-04-01T17:40:04.9866148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.2,3776.1,9.1
2025-04-01T17:40:05.1688199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.2,3776.1,9.1
2025-04-01T17:40:13.2967514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.2,3776.1,9.1
2025-04-01T17:40:15.1896575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.2,3776.1,9.1
2025-04-01T17:40:21.6578391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.76,3776.66,9.1
2025-04-01T17:40:25.1906849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.76,3776.66,9.1
2025-04-01T17:40:29.9983163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.64,3775.54,9.1
2025-04-01T17:40:35.1907770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.64,3775.54,9.1
2025-04-01T17:40:38.3485487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.39,3776.29,9.1
2025-04-01T17:40:45.2018562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.39,3776.29,9.1
2025-04-01T17:40:46.6894013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.45,3775.35,9.1
2025-04-01T17:40:55.0396851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.39,3776.29,9.1
2025-04-01T17:40:55.2029516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.39,3776.29,9.1
2025-04-01T17:41:03.3705346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.39,3776.29,9.1
2025-04-01T17:41:05.2234819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.39,3776.29,9.1
2025-04-01T17:41:11.7510582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.01,3775.91,9.1
2025-04-01T17:41:15.2236731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.01,3775.91,9.1
2025-04-01T17:41:20.0618109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.57,3776.47,9.1
2025-04-01T17:41:25.2244770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.57,3776.47,9.1
2025-04-01T17:41:28.4126623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.13,3777.03,9.1
2025-04-01T17:41:35.2349880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.13,3777.03,9.1
2025-04-01T17:41:36.7725873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.06,3777.96,9.1
2025-04-01T17:41:45.1240540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.25,3778.15,9.1
2025-04-01T17:41:45.2355581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.25,3778.15,9.1
2025-04-01T17:41:53.4446644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.74,3779.64,9.1
2025-04-01T17:41:55.2365520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.74,3779.64,9.1
2025-04-01T17:42:01.8650333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.49,3780.39,9.1
2025-04-01T17:42:05.2573958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.49,3780.39,9.1
2025-04-01T17:42:10.1253682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.56,3779.46,9.1
2025-04-01T17:42:15.2781661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.56,3779.46,9.1
2025-04-01T17:42:18.4862293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788,3778.9,9.1
2025-04-01T17:42:25.2889575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788,3778.9,9.1
2025-04-01T17:42:26.8122371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.81,3778.71,9.1
2025-04-01T17:42:35.1528552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.88,3777.78,9.1
2025-04-01T17:42:35.2952227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.88,3777.78,9.1
2025-04-01T17:42:43.4933815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.95,3776.85,9.1
2025-04-01T17:42:45.3056234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.95,3776.85,9.1
2025-04-01T17:42:51.8536884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.39,3776.29,9.1
2025-04-01T17:42:55.3070439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.39,3776.29,9.1
2025-04-01T17:43:00.1850217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.57,3776.47,9.1
2025-04-01T17:43:05.3086123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.57,3776.47,9.1
2025-04-01T17:43:08.5551574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.27,3775.17,9.1
2025-04-01T17:43:15.3289572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.27,3775.17,9.1
2025-04-01T17:43:16.8657341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.83,3775.73,9.1
2025-04-01T17:43:25.2268609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.64,3775.54,9.1
2025-04-01T17:43:25.3294392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.64,3775.54,9.1
2025-04-01T17:43:33.5567403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.34,3774.24,9.1
2025-04-01T17:43:35.3300410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.34,3774.24,9.1
2025-04-01T17:43:41.9376019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.45,3775.35,9.1
2025-04-01T17:43:45.3298859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.45,3775.35,9.1
2025-04-01T17:43:50.2486089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.89,3774.79,9.1
2025-04-01T17:43:55.3408128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.89,3774.79,9.1
2025-04-01T17:43:58.6193037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.27,3775.17,9.1
2025-04-01T17:44:05.3413706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.27,3775.17,9.1
2025-04-01T17:44:06.9491085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.52,3774.42,9.1
2025-04-01T17:44:15.3098797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.08,3774.98,9.1
2025-04-01T17:44:15.3626589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.08,3774.98,9.1
2025-04-01T17:44:23.6508653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.34,3774.24,9.1
2025-04-01T17:44:25.3629472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.34,3774.24,9.1
2025-04-01T17:44:31.9808989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.08,3774.98,9.1
2025-04-01T17:44:35.3741659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.08,3774.98,9.1
2025-04-01T17:44:40.3215141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.89,3774.79,9.1
2025-04-01T17:44:45.3944864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.89,3774.79,9.1
2025-04-01T17:44:48.6723660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.71,3774.61,9.1
2025-04-01T17:44:55.3952159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.71,3774.61,9.1
2025-04-01T17:44:57.0029289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.52,3774.42,9.1
2025-04-01T17:45:05.3539042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.57,3776.47,9.1
2025-04-01T17:45:05.3957080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.57,3776.47,9.1
2025-04-01T17:45:13.7142924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.71,3774.61,9.1
2025-04-01T17:45:15.3969852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.71,3774.61,9.1
2025-04-01T17:45:22.0451532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.39,3776.29,9.1
2025-04-01T17:45:25.3969377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.39,3776.29,9.1
2025-04-01T17:45:30.3948422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.83,3775.73,9.1
2025-04-01T17:45:35.4080755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.83,3775.73,9.1
2025-04-01T17:45:38.7360553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.2,3776.1,9.1
2025-04-01T17:45:45.4186649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.2,3776.1,9.1
2025-04-01T17:45:47.0864200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.64,3775.54,9.1
2025-04-01T17:45:55.4272905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.76,3776.66,9.1
2025-04-01T17:45:55.4272905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.76,3776.66,9.1
2025-04-01T17:46:03.7572594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.01,3775.91,9.1
2025-04-01T17:46:05.4303460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.01,3775.91,9.1
2025-04-01T17:46:12.1084919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.27,3775.17,9.1
2025-04-01T17:46:15.4511559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.27,3775.17,9.1
2025-04-01T17:46:20.4484823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.45,3775.35,9.1
2025-04-01T17:46:25.4517959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.45,3775.35,9.1
2025-04-01T17:46:28.8293641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.78,3773.68,9.1
2025-04-01T17:46:35.4520311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.78,3773.68,9.1
2025-04-01T17:46:37.1397066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.15,3774.05,9.1
2025-04-01T17:46:45.5068727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.71,3774.61,9.1
2025-04-01T17:46:45.5068727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.71,3774.61,9.1
2025-04-01T17:46:53.8366222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.08,3774.98,9.1
2025-04-01T17:46:55.4496404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.08,3774.98,9.1
2025-04-01T17:47:02.1675032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.52,3774.42,9.1
2025-04-01T17:47:05.4502547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.52,3774.42,9.1
2025-04-01T17:47:10.5183476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.71,3774.61,9.1
2025-04-01T17:47:15.4512424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.71,3774.61,9.1
2025-04-01T17:47:18.8587472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.71,3774.61,9.1
2025-04-01T17:47:25.4720760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.71,3774.61,9.1
2025-04-01T17:47:27.1891941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.96,3773.86,9.1
2025-04-01T17:47:35.5399679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.15,3774.05,9.1
2025-04-01T17:47:35.5399679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.15,3774.05,9.1
2025-04-01T17:47:43.8800964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.22,3773.12,9.1
2025-04-01T17:47:45.4832151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.22,3773.12,9.1
2025-04-01T17:47:52.2314564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3772.37,9.1
2025-04-01T17:47:55.5033317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3772.37,9.1
2025-04-01T17:48:00.5713698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.22,3773.12,9.1
2025-04-01T17:48:05.5049470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.22,3773.12,9.1
2025-04-01T17:48:08.9227487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.66,3772.56,9.1
2025-04-01T17:48:15.5150492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.66,3772.56,9.1
2025-04-01T17:48:17.2525173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.84,3772.74,9.1
2025-04-01T17:48:25.6338827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3772.37,9.1
2025-04-01T17:48:25.6338827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3772.37,9.1
2025-04-01T17:48:33.9436687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3772.37,9.1
2025-04-01T17:48:35.5367607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3772.37,9.1
2025-04-01T17:48:42.2949450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.72,3771.62,9.1
2025-04-01T17:48:45.5573411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.72,3771.62,9.1
2025-04-01T17:48:50.6353285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3772.37,9.1
2025-04-01T17:48:55.5580244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3772.37,9.1
2025-04-01T17:48:58.9962067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.17,3771.07,9.1
2025-04-01T17:49:05.5686885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.17,3771.07,9.1
2025-04-01T17:49:07.3260947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3771.81,9.1
2025-04-01T17:49:15.6969649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.72,3771.62,9.1
2025-04-01T17:49:15.6969649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.72,3771.62,9.1
2025-04-01T17:49:24.0075454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.35,3771.25,9.1
2025-04-01T17:49:25.5697639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.35,3771.25,9.1
2025-04-01T17:49:32.3783828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.35,3771.25,9.1
2025-04-01T17:49:35.5706515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.35,3771.25,9.1
2025-04-01T17:49:40.7183487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.54,3771.44,9.1
2025-04-01T17:49:45.5714364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.54,3771.44,9.1
2025-04-01T17:49:49.0593688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.98,3770.88,9.1
2025-04-01T17:49:55.5718723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.98,3770.88,9.1
2025-04-01T17:49:57.3900973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-01T17:50:05.7608732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.98,3770.88,9.1
2025-04-01T17:50:05.7608732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.98,3770.88,9.1
2025-04-01T17:50:14.1012396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-01T17:50:15.5741258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-01T17:50:22.4319239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.79,3770.69,9.1
2025-04-01T17:50:25.5942012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.79,3770.69,9.1
2025-04-01T17:50:30.7721245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-01T17:50:35.6052685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-01T17:50:39.1230080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.67,3769.57,9.1
2025-04-01T17:50:45.6053418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.67,3769.57,9.1
2025-04-01T17:50:47.4533261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-01T17:50:55.8436415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.86,3769.76,9.1
2025-04-01T17:50:55.8436415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.86,3769.76,9.1
2025-04-01T17:51:04.1509658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.49,3769.39,9.1
2025-04-01T17:51:05.6126317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.49,3769.39,9.1
2025-04-01T17:51:12.4914542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-01T17:51:15.6241194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-01T17:51:20.8218645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-04-01T17:51:25.6243934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-04-01T17:51:29.1720143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.3,3769.2,9.1
2025-04-01T17:51:35.6251764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.3,3769.2,9.1
2025-04-01T17:51:37.5232702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.86,3769.76,9.1
2025-04-01T17:51:45.8835578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.3,3769.2,9.1
2025-04-01T17:51:45.8835578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.3,3769.2,9.1
2025-04-01T17:51:54.2036422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.86,3769.76,9.1
2025-04-01T17:51:55.6463671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.86,3769.76,9.1
2025-04-01T17:52:02.5548636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.49,3769.39,9.1
2025-04-01T17:52:05.6492449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.49,3769.39,9.1
2025-04-01T17:52:10.8848743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.3,3769.2,9.1
2025-04-01T17:52:15.6480798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.3,3769.2,9.1
2025-04-01T17:52:19.2659210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.3,3769.2,9.1
2025-04-01T17:52:25.6484467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.3,3769.2,9.1
2025-04-01T17:52:27.5866933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.49,3769.39,9.1
2025-04-01T17:52:35.9368211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.11,3769.01,9.1
2025-04-01T17:52:35.9368211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.11,3769.01,9.1
2025-04-01T17:52:44.2677206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.3,3769.2,9.1
2025-04-01T17:52:45.6596702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.3,3769.2,9.1
2025-04-01T17:52:52.6177486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.05,3769.95,9.1
2025-04-01T17:52:55.6704808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.05,3769.95,9.1
2025-04-01T17:53:00.9492458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.55,3768.45,9.1
2025-04-01T17:53:05.6712428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.55,3768.45,9.1
2025-04-01T17:53:09.3194419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.74,3768.64,9.1
2025-04-01T17:53:15.6818143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.74,3768.64,9.1
2025-04-01T17:53:17.6801420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.18,3768.08,9.1
2025-04-01T17:53:26.0004594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.62,3767.52,9.1
2025-04-01T17:53:26.0004594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.62,3767.52,9.1
2025-04-01T17:53:34.3316103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.18,3768.08,9.1
2025-04-01T17:53:35.7036361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.18,3768.08,9.1
2025-04-01T17:53:42.7113314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.25,3767.15,9.1
2025-04-01T17:53:45.7143482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.25,3767.15,9.1
2025-04-01T17:53:51.0225551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.25,3767.15,9.1
2025-04-01T17:53:55.7349800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.25,3767.15,9.1
2025-04-01T17:53:59.3728429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.18,3768.08,9.1
2025-04-01T17:54:05.7362350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.18,3768.08,9.1
2025-04-01T17:54:07.7136402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.25,3767.15,9.1
2025-04-01T17:54:16.0737067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.62,3767.52,9.1
2025-04-01T17:54:16.0737067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.62,3767.52,9.1
2025-04-01T17:54:24.4145624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.88,3766.78,9.1
2025-04-01T17:54:25.7467698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.88,3766.78,9.1
2025-04-01T17:54:32.7657009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.81,3767.71,9.1
2025-04-01T17:54:35.7477618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.81,3767.71,9.1
2025-04-01T17:54:41.1157395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.81,3767.71,9.1
2025-04-01T17:54:45.7681612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.81,3767.71,9.1
2025-04-01T17:54:49.4466633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.06,3766.96,9.1
2025-04-01T17:54:55.7691878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.06,3766.96,9.1
2025-04-01T17:54:57.7874503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.44,3767.34,9.1
2025-04-01T17:55:06.1375492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.38,3765.28,9.1
2025-04-01T17:55:06.1375492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.38,3765.28,9.1
2025-04-01T17:55:14.4684132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.18,3768.08,9.1
2025-04-01T17:55:15.7807291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.18,3768.08,9.1
2025-04-01T17:55:22.8245150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.3,3769.2,9.1
2025-04-01T17:55:25.7767350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.3,3769.2,9.1
2025-04-01T17:55:31.1389990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.74,3768.64,9.1
2025-04-01T17:55:35.7875458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.74,3768.64,9.1
2025-04-01T17:55:39.5253024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.11,3769.01,9.1
2025-04-01T17:55:45.8081618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.11,3769.01,9.1
2025-04-01T17:55:47.8261456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-01T17:55:55.8196251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-01T17:55:56.1870541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-04-01T17:56:04.5279390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.49,3769.39,9.1
2025-04-01T17:56:05.8203139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.49,3769.39,9.1
2025-04-01T17:56:12.8782286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.86,3769.76,9.1
2025-04-01T17:56:15.8212159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.86,3769.76,9.1
2025-04-01T17:56:21.2088489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.17,3771.07,9.1
2025-04-01T17:56:25.8415770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.17,3771.07,9.1
2025-04-01T17:56:29.5893918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.86,3769.76,9.1
2025-04-01T17:56:35.8422893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.86,3769.76,9.1
2025-04-01T17:56:37.8998461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-01T17:56:45.8525524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-01T17:56:46.2707559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-01T17:56:54.6012307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-01T17:56:55.8738789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-01T17:57:02.9418703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.79,3770.69,9.1
2025-04-01T17:57:05.8845165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.79,3770.69,9.1
2025-04-01T17:57:11.2722059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-04-01T17:57:15.8846908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-04-01T17:57:19.6427410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-01T17:57:25.9057833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-01T17:57:27.9631524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-01T17:57:35.9159329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-01T17:57:36.3241802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.98,3770.88,9.1
2025-04-01T17:57:44.6746866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-04-01T17:57:45.9174390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-04-01T17:57:53.0253386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-04-01T17:57:55.9179684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-04-01T17:58:01.3462711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-04-01T17:58:05.9183946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-04-01T17:58:09.7065654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-01T17:58:15.9187324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-01T17:58:18.0568787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.98,3770.88,9.1
2025-04-01T17:58:25.9300422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.98,3770.88,9.1
2025-04-01T17:58:26.3870690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.05,3769.95,9.1
2025-04-01T17:58:34.7486148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-01T17:58:35.9405260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-01T17:58:43.0789020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.98,3770.88,9.1
2025-04-01T17:58:45.9416013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.98,3770.88,9.1
2025-04-01T17:58:51.4092774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.05,3769.95,9.1
2025-04-01T17:58:55.9415252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.05,3769.95,9.1
2025-04-01T17:58:59.7699667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.05,3769.95,9.1
2025-04-01T17:59:05.9424561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.05,3769.95,9.1
2025-04-01T17:59:08.1001788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.49,3769.39,9.1
2025-04-01T17:59:15.9630690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.49,3769.39,9.1
2025-04-01T17:59:16.4609124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-01T17:59:24.7917544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.05,3769.95,9.1
2025-04-01T17:59:25.9642204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.05,3769.95,9.1
2025-04-01T17:59:33.1421477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-04-01T17:59:35.9608152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-04-01T17:59:41.4683611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-04-01T17:59:45.9511215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-04-01T17:59:49.8492154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.79,3770.69,9.1
2025-04-01T17:59:55.9521763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.79,3770.69,9.1
2025-04-01T17:59:58.1496633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.05,3769.95,9.1
2025-04-01T18:00:05.9630269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.05,3769.95,9.1
2025-04-01T18:00:06.5106518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.05,3769.95,9.1
2025-04-01T18:00:14.8708121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-01T18:00:15.9839504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-01T18:00:23.2116981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.3,3769.2,9.1
2025-04-01T18:00:25.9946801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.3,3769.2,9.1
2025-04-01T18:00:31.5426125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.86,3769.76,9.1
2025-04-01T18:00:35.9949145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.86,3769.76,9.1
2025-04-01T18:00:39.8929918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.67,3769.57,9.1
2025-04-01T18:00:45.9960612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.67,3769.57,9.1
2025-04-01T18:00:48.2437315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.86,3769.76,9.1
2025-04-01T18:00:55.9959546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.86,3769.76,9.1
2025-04-01T18:00:56.5943537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.86,3769.76,9.1
2025-04-01T18:01:04.9148609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.17,3771.07,9.1
2025-04-01T18:01:06.0170883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.17,3771.07,9.1
2025-04-01T18:01:13.2847127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-04-01T18:01:16.0278975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-04-01T18:01:21.6053513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-01T18:01:26.0389160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-01T18:01:29.9565966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.79,3770.69,9.1
2025-04-01T18:01:36.0491976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.79,3770.69,9.1
2025-04-01T18:01:38.2964451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.17,3771.07,9.1
2025-04-01T18:01:46.0701298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.17,3771.07,9.1
2025-04-01T18:01:46.6376863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.54,3771.44,9.1
2025-04-01T18:01:54.9785481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-01T18:01:56.0807510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-01T18:02:03.3284527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3772.37,9.1
2025-04-01T18:02:06.1014833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3772.37,9.1
2025-04-01T18:02:11.6596713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.96,3773.86,9.1
2025-04-01T18:02:16.1018610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.96,3773.86,9.1
2025-04-01T18:02:20.0298440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.03,3772.93,9.1
2025-04-01T18:02:26.1128856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.03,3772.93,9.1
2025-04-01T18:02:28.3602850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.78,3773.68,9.1
2025-04-01T18:02:36.1331605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.78,3773.68,9.1
2025-04-01T18:02:36.7106686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.71,3774.61,9.1
2025-04-01T18:02:45.0614688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.27,3775.17,9.1
2025-04-01T18:02:46.1343428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.27,3775.17,9.1
2025-04-01T18:02:53.4126028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.08,3774.98,9.1
2025-04-01T18:02:56.1447749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.08,3774.98,9.1
2025-04-01T18:03:01.7330235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.39,3776.29,9.1
2025-04-01T18:03:06.1452971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.39,3776.29,9.1
2025-04-01T18:03:10.0833793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.83,3775.73,9.1
2025-04-01T18:03:16.1464782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.83,3775.73,9.1
2025-04-01T18:03:18.4235992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.88,3777.78,9.1
2025-04-01T18:03:26.1664210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.88,3777.78,9.1
2025-04-01T18:03:26.7747882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.13,3777.03,9.1
2025-04-01T18:03:35.1147432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.81,3778.71,9.1
2025-04-01T18:03:36.1671667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.81,3778.71,9.1
2025-04-01T18:03:43.4654088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.81,3778.71,9.1
2025-04-01T18:03:46.1782019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.81,3778.71,9.1
2025-04-01T18:03:51.7958278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.93,3779.83,9.1
2025-04-01T18:03:56.1747062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.93,3779.83,9.1
2025-04-01T18:04:00.1443472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.23,3781.13,9.1
2025-04-01T18:04:06.1860544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.23,3781.13,9.1
2025-04-01T18:04:08.4732706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.42,3781.32,9.1
2025-04-01T18:04:16.2059917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.42,3781.32,9.1
2025-04-01T18:04:16.8342741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.98,3781.88,9.1
2025-04-01T18:04:25.1641356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.22,3784.12,9.1
2025-04-01T18:04:26.2069159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.22,3784.12,9.1
2025-04-01T18:04:33.5453086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.4,3784.3,9.1
2025-04-01T18:04:36.2177359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.4,3784.3,9.1
2025-04-01T18:04:41.8552720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.71,3785.61,9.1
2025-04-01T18:04:46.2389056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.71,3785.61,9.1
2025-04-01T18:04:50.2067188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.66,3785.56,9.1
2025-04-01T18:04:56.2487117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.66,3785.56,9.1
2025-04-01T18:04:58.5369089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.86,3780.76,9.1
2025-04-01T18:05:06.2496186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.86,3780.76,9.1
2025-04-01T18:05:06.8977946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.88,3788.78,9.1
2025-04-01T18:05:15.2376681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.74,3790.64,9.1
2025-04-01T18:05:16.2502537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.74,3790.64,9.1
2025-04-01T18:05:23.5784885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.12,3791.02,9.1
2025-04-01T18:05:26.2711006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.12,3791.02,9.1
2025-04-01T18:05:31.9192424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.92,3793.82,9.1
2025-04-01T18:05:36.2817011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.92,3793.82,9.1
2025-04-01T18:05:40.2693763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.61,3792.51,9.1
2025-04-01T18:05:46.2830648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.61,3792.51,9.1
2025-04-01T18:05:48.6202538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.78,3795.68,9.1
2025-04-01T18:05:56.3032716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.78,3795.68,9.1
2025-04-01T18:05:56.9814496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.39,3798.29,9.1
2025-04-01T18:06:05.3014771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.24,3792.14,9.1
2025-04-01T18:06:06.3140824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.24,3792.14,9.1
2025-04-01T18:06:13.6521292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.02,3797.92,9.1
2025-04-01T18:06:16.3245218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.02,3797.92,9.1
2025-04-01T18:06:21.9829965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.8,3792.7,9.1
2025-04-01T18:06:26.3353798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.8,3792.7,9.1
2025-04-01T18:06:30.3434159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.8,3792.7,9.1
2025-04-01T18:06:36.3559312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.8,3792.7,9.1
2025-04-01T18:06:38.6738523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.8,3792.7,9.1
2025-04-01T18:06:46.3565972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.8,3792.7,9.1
2025-04-01T18:06:47.0350121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.8,3792.7,9.1
2025-04-01T18:06:55.3849053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-04-01T18:06:56.3676394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-04-01T18:07:03.7458935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.64,3689.54,9.1
2025-04-01T18:07:06.3685190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.64,3689.54,9.1
2025-04-01T18:07:12.0759479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.28,3681.18,9.1
2025-04-01T18:07:16.3686634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.28,3681.18,9.1
2025-04-01T18:07:20.4271475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.51,3686.41,9.1
2025-04-01T18:07:26.3898580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.51,3686.41,9.1
2025-04-01T18:07:28.7476264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.71,3683.61,9.1
2025-04-01T18:07:36.3902889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.71,3683.61,9.1
2025-04-01T18:07:37.0982316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.51,3686.41,9.1
2025-04-01T18:07:45.4384376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.44,3687.34,9.1
2025-04-01T18:07:46.3912962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.44,3687.34,9.1
2025-04-01T18:07:53.8096014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.07,3686.97,9.1
2025-04-01T18:07:56.3914206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.07,3686.97,9.1
2025-04-01T18:08:02.1196218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.2,3685.1,9.1
2025-04-01T18:08:06.3921604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.2,3685.1,9.1
2025-04-01T18:08:10.4669490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.73,3680.63,9.1
2025-04-01T18:08:16.3886389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.73,3680.63,9.1
2025-04-01T18:08:18.7969057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.4,3682.3,9.1
2025-04-01T18:08:26.4102876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.4,3682.3,9.1
2025-04-01T18:08:27.1470959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.44,3690.34,9.1
2025-04-01T18:08:35.4881735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.42,3690.32,9.1
2025-04-01T18:08:36.4300762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.42,3690.32,9.1
2025-04-01T18:08:43.8486204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.27,3695.17,9.1
2025-04-01T18:08:46.4414888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.27,3695.17,9.1
2025-04-01T18:08:52.1696191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.17,3691.07,9.1
2025-04-01T18:08:56.4419671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.17,3691.07,9.1
2025-04-01T18:09:00.5302670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.17,3691.07,9.1
2025-04-01T18:09:06.4425860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.17,3691.07,9.1
2025-04-01T18:09:08.8800270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.34,3705.24,9.1
2025-04-01T18:09:16.4432300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.34,3705.24,9.1
2025-04-01T18:09:17.2208359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.34,3705.24,9.1
2025-04-01T18:09:25.5513169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.34,3705.24,9.1
2025-04-01T18:09:26.4444235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.34,3705.24,9.1
2025-04-01T18:09:33.9020826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.34,3705.24,9.1
2025-04-01T18:09:36.4444757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.34,3705.24,9.1
2025-04-01T18:09:42.2423348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,-5.92,9.1
2025-04-01T18:09:46.4654560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,-5.92,9.1
2025-04-01T18:09:50.6035005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.07,3791.97,9.1
2025-04-01T18:09:56.4662005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.07,3791.97,9.1
2025-04-01T18:09:58.9337590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.74,3790.64,9.1
2025-04-01T18:10:06.4766094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.74,3790.64,9.1
2025-04-01T18:10:07.2841124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.76,3787.66,9.1
2025-04-01T18:10:15.6251283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.9,3785.8,9.1
2025-04-01T18:10:16.4973232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.9,3785.8,9.1
2025-04-01T18:10:23.9854399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.47,3783.37,9.1
2025-04-01T18:10:26.4985838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.47,3783.37,9.1
2025-04-01T18:10:32.3263803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.23,3781.13,9.1
2025-04-01T18:10:36.4992662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.23,3781.13,9.1
2025-04-01T18:10:40.6663888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.98,3781.88,9.1
2025-04-01T18:10:46.4994367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.98,3781.88,9.1
2025-04-01T18:10:48.9976134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788,3778.9,9.1
2025-04-01T18:10:56.5102144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788,3778.9,9.1
2025-04-01T18:10:57.3575388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.81,3778.71,9.1
2025-04-01T18:11:05.6886364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.76,3776.66,9.1
2025-04-01T18:11:06.5314184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.76,3776.66,9.1
2025-04-01T18:11:14.0495495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.57,3776.47,9.1
2025-04-01T18:11:16.5317531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.57,3776.47,9.1
2025-04-01T18:11:22.3892845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.96,3773.86,9.1
2025-04-01T18:11:26.5422551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.96,3773.86,9.1
2025-04-01T18:11:30.7601077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.52,3774.42,9.1
2025-04-01T18:11:36.5634545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.52,3774.42,9.1
2025-04-01T18:11:39.0917062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.15,3774.05,9.1
2025-04-01T18:11:46.5642751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.15,3774.05,9.1
2025-04-01T18:11:47.4215705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3772.37,9.1
2025-04-01T18:11:55.7525756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-01T18:11:56.5649273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-01T18:12:04.1231560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.72,3771.62,9.1
2025-04-01T18:12:06.5756266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.72,3771.62,9.1
2025-04-01T18:12:12.4435663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.84,3772.74,9.1
2025-04-01T18:12:16.5760510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.84,3772.74,9.1
2025-04-01T18:12:20.8137293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3772.37,9.1
2025-04-01T18:12:26.5868735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3772.37,9.1
2025-04-01T18:12:29.1211925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.22,3773.12,9.1
2025-04-01T18:12:36.5736950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.22,3773.12,9.1
2025-04-01T18:12:37.4708075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3772.37,9.1
2025-04-01T18:12:45.8119731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.78,3773.68,9.1
2025-04-01T18:12:46.5836301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.78,3773.68,9.1
2025-04-01T18:12:54.1624372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-01T18:12:56.5849065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-01T18:13:02.5023843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.05,3769.95,9.1
2025-04-01T18:13:06.5856912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.05,3769.95,9.1
2025-04-01T18:13:10.9129559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.18,3768.08,9.1
2025-04-01T18:13:16.5856694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.18,3768.08,9.1
2025-04-01T18:13:19.1834046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.06,3766.96,9.1
2025-04-01T18:13:26.6065760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.06,3766.96,9.1
2025-04-01T18:13:27.5345710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.69,3766.59,9.1
2025-04-01T18:13:35.8849948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.57,3765.47,9.1
2025-04-01T18:13:36.6178156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.57,3765.47,9.1
2025-04-01T18:13:44.2652319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.45,3764.35,9.1
2025-04-01T18:13:46.6379336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.45,3764.35,9.1
2025-04-01T18:13:52.5657381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.01,3764.91,9.1
2025-04-01T18:13:56.6485420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.01,3764.91,9.1
2025-04-01T18:14:00.9166003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.33,3763.23,9.1
2025-04-01T18:14:06.6696425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.33,3763.23,9.1
2025-04-01T18:14:09.2474674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.71,3763.61,9.1
2025-04-01T18:14:16.6800034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.71,3763.61,9.1
2025-04-01T18:14:17.6079970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.89,3763.79,9.1
2025-04-01T18:14:25.9384898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.52,3763.42,9.1
2025-04-01T18:14:26.6809379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.52,3763.42,9.1
2025-04-01T18:14:34.2894140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.71,3763.61,9.1
2025-04-01T18:14:36.6819729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.71,3763.61,9.1
2025-04-01T18:14:42.6294465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.71,3763.61,9.1
2025-04-01T18:14:46.6828623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.71,3763.61,9.1
2025-04-01T18:14:50.9904917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.27,3764.17,9.1
2025-04-01T18:14:56.7028957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.27,3764.17,9.1
2025-04-01T18:14:59.3406462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.45,3764.35,9.1
2025-04-01T18:15:06.7038600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.45,3764.35,9.1
2025-04-01T18:15:07.6812217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.83,3764.73,9.1
2025-04-01T18:15:16.0119032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.27,3764.17,9.1
2025-04-01T18:15:16.7048879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.27,3764.17,9.1
2025-04-01T18:15:24.3631732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.27,3764.17,9.1
2025-04-01T18:15:26.7247968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.27,3764.17,9.1
2025-04-01T18:15:32.7128792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.15,3763.05,9.1
2025-04-01T18:15:36.7255736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.15,3763.05,9.1
2025-04-01T18:15:41.0539208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.64,3764.54,9.1
2025-04-01T18:15:46.7268581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.64,3764.54,9.1
2025-04-01T18:15:49.3881869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.71,3763.61,9.1
2025-04-01T18:15:56.7274338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.71,3763.61,9.1
2025-04-01T18:15:57.7649314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.71,3763.61,9.1
2025-04-01T18:16:06.0753073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.89,3763.79,9.1
2025-04-01T18:16:06.7284684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.89,3763.79,9.1
2025-04-01T18:16:14.4263208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.71,3763.61,9.1
2025-04-01T18:16:16.7382699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.71,3763.61,9.1
2025-04-01T18:16:22.7568722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.64,3764.54,9.1
2025-04-01T18:16:26.7597032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.64,3764.54,9.1
2025-04-01T18:16:31.1268872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.52,3763.42,9.1
2025-04-01T18:16:36.7704002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.52,3763.42,9.1
2025-04-01T18:16:39.4579151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.01,3764.91,9.1
2025-04-01T18:16:46.7768587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.01,3764.91,9.1
2025-04-01T18:16:47.8243358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.4,3762.3,9.1
2025-04-01T18:16:56.1348571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.08,3763.98,9.1
2025-04-01T18:16:56.7969792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.08,3763.98,9.1
2025-04-01T18:17:04.4857842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.83,3764.73,9.1
2025-04-01T18:17:06.8083277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.83,3764.73,9.1
2025-04-01T18:17:12.8164796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.57,3765.47,9.1
2025-04-01T18:17:16.8292286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.57,3765.47,9.1
2025-04-01T18:17:21.1668046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.94,3765.84,9.1
2025-04-01T18:17:26.8295091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.94,3765.84,9.1
2025-04-01T18:17:29.5072814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.13,3766.03,9.1
2025-04-01T18:17:36.8399753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.13,3766.03,9.1
2025-04-01T18:17:37.8884467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.2,3765.1,9.1
2025-04-01T18:17:46.2087067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.32,3766.22,9.1
2025-04-01T18:17:46.8411498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.32,3766.22,9.1
2025-04-01T18:17:54.5586747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.76,3765.66,9.1
2025-04-01T18:17:56.8414911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.76,3765.66,9.1
2025-04-01T18:18:02.8892697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.32,3766.22,9.1
2025-04-01T18:18:06.8627111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.32,3766.22,9.1
2025-04-01T18:18:11.2413315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.62,3767.52,9.1
2025-04-01T18:18:16.8728093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.62,3767.52,9.1
2025-04-01T18:18:19.5711032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.5,3766.4,9.1
2025-04-01T18:18:26.8935714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.5,3766.4,9.1
2025-04-01T18:18:27.9313336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.74,3768.64,9.1
2025-04-01T18:18:36.2625326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777,3767.9,9.1
2025-04-01T18:18:36.8947996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777,3767.9,9.1
2025-04-01T18:18:44.6226601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.74,3768.64,9.1
2025-04-01T18:18:46.8949054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.74,3768.64,9.1
2025-04-01T18:18:52.9635998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.3,3769.2,9.1
2025-04-01T18:18:56.8955255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.3,3769.2,9.1
2025-04-01T18:19:01.3034327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.74,3768.64,9.1
2025-04-01T18:19:06.9071087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.74,3768.64,9.1
2025-04-01T18:19:09.6342808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.93,3768.83,9.1
2025-04-01T18:19:16.9276516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.93,3768.83,9.1
2025-04-01T18:19:17.9950238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.49,3769.39,9.1
2025-04-01T18:19:26.3358264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.67,3769.57,9.1
2025-04-01T18:19:26.9282483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.67,3769.57,9.1
2025-04-01T18:19:34.6866074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.05,3769.95,9.1
2025-04-01T18:19:36.9288848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.05,3769.95,9.1
2025-04-01T18:19:43.0363977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-01T18:19:46.9494206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-01T18:19:51.3772131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-01T18:19:56.9599870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-01T18:19:59.7279772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3771.81,9.1
2025-04-01T18:20:06.9805036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3771.81,9.1
2025-04-01T18:20:08.0588423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.54,3771.44,9.1
2025-04-01T18:20:16.3887337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.03,3772.93,9.1
2025-04-01T18:20:16.9910857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.03,3772.93,9.1
2025-04-01T18:20:24.7494402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-01T18:20:26.9927038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-01T18:20:33.1101859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3771.81,9.1
2025-04-01T18:20:37.0132422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3771.81,9.1
2025-04-01T18:20:41.4410430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3772.37,9.1
2025-04-01T18:20:47.0138606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3772.37,9.1
2025-04-01T18:20:49.7719042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.72,3771.62,9.1
2025-04-01T18:20:57.0144914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.72,3771.62,9.1
2025-04-01T18:20:58.1316335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.72,3771.62,9.1
2025-04-01T18:21:06.4483756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.72,3771.62,9.1
2025-04-01T18:21:07.0009785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.72,3771.62,9.1
2025-04-01T18:21:14.8201254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.79,3770.69,9.1
2025-04-01T18:21:17.0016007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.79,3770.69,9.1
2025-04-01T18:21:23.1399640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.35,3771.25,9.1
2025-04-01T18:21:27.0022131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.35,3771.25,9.1
2025-04-01T18:21:31.5007072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.98,3770.88,9.1
2025-04-01T18:21:37.0028265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.98,3770.88,9.1
2025-04-01T18:21:39.8504808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.79,3770.69,9.1
2025-04-01T18:21:47.0134110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.79,3770.69,9.1
2025-04-01T18:21:48.1912897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.98,3770.88,9.1
2025-04-01T18:21:56.5221659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.98,3770.88,9.1
2025-04-01T18:21:57.0140289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.98,3770.88,9.1
2025-04-01T18:22:04.8934029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.98,3770.88,9.1
2025-04-01T18:22:07.0156426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.98,3770.88,9.1
2025-04-01T18:22:13.2027993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.54,3771.44,9.1
2025-04-01T18:22:17.0362871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.54,3771.44,9.1
2025-04-01T18:22:21.5735985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.79,3770.69,9.1
2025-04-01T18:22:27.0368838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.79,3770.69,9.1
2025-04-01T18:22:29.9045156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-01T18:22:37.0372074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-01T18:22:38.2450014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.98,3770.88,9.1
2025-04-01T18:22:46.5855454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.17,3771.07,9.1
2025-04-01T18:22:47.0375761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.17,3771.07,9.1
2025-04-01T18:22:54.9397894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-01T18:22:57.0491607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-01T18:23:03.2771458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.35,3771.25,9.1
2025-04-01T18:23:07.0597327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.35,3771.25,9.1
2025-04-01T18:23:11.6373350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.79,3770.69,9.1
2025-04-01T18:23:17.0697535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.79,3770.69,9.1
2025-04-01T18:23:19.9677711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.17,3771.07,9.1
2025-04-01T18:23:27.0710367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.17,3771.07,9.1
2025-04-01T18:23:28.3186318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.79,3770.69,9.1
2025-04-01T18:23:36.6586976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.79,3770.69,9.1
2025-04-01T18:23:37.0918210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.79,3770.69,9.1
2025-04-01T18:23:45.0000044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.17,3771.07,9.1
2025-04-01T18:23:47.0919060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.17,3771.07,9.1
2025-04-01T18:23:53.3402288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.98,3770.88,9.1
2025-04-01T18:23:57.1030173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.98,3770.88,9.1
2025-04-01T18:24:01.7110255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.35,3771.25,9.1
2025-04-01T18:24:07.1042803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.35,3771.25,9.1
2025-04-01T18:24:10.0321410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.17,3771.07,9.1
2025-04-01T18:24:17.1069475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.17,3771.07,9.1
2025-04-01T18:24:18.3921093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.17,3771.07,9.1
2025-04-01T18:24:26.7130252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.49,3769.39,9.1
2025-04-01T18:24:27.1053225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.49,3769.39,9.1
2025-04-01T18:24:35.0733841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.1,3772,9.1
2025-04-01T18:24:37.1057519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.1,3772,9.1
2025-04-01T18:24:43.4037994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.17,3771.07,9.1
2025-04-01T18:24:47.1263585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.17,3771.07,9.1
2025-04-01T18:24:51.7546150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.54,3771.44,9.1
2025-04-01T18:24:57.1372506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.54,3771.44,9.1
2025-04-01T18:25:00.0945580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.35,3771.25,9.1
2025-04-01T18:25:07.1382124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.35,3771.25,9.1
2025-04-01T18:25:08.4554991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3771.81,9.1
2025-04-01T18:25:16.7863152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.54,3771.44,9.1
2025-04-01T18:25:17.1387937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.54,3771.44,9.1
2025-04-01T18:25:25.1325907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.35,3771.25,9.1
2025-04-01T18:25:27.1249542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.35,3771.25,9.1
2025-04-01T18:25:33.4627665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.54,3771.44,9.1
2025-04-01T18:25:37.1258662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.54,3771.44,9.1
2025-04-01T18:25:41.8234955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.35,3771.25,9.1
2025-04-01T18:25:47.1266996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.35,3771.25,9.1
2025-04-01T18:25:50.1471631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3771.81,9.1
2025-04-01T18:25:57.1274620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3771.81,9.1
2025-04-01T18:25:58.5045167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-04-01T18:26:06.8454951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.54,3771.44,9.1
2025-04-01T18:26:07.1481923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.54,3771.44,9.1
2025-04-01T18:26:15.2166034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.54,3771.44,9.1
2025-04-01T18:26:17.1482138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.54,3771.44,9.1
2025-04-01T18:26:23.5267695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-01T18:26:27.1589875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-01T18:26:31.8874874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.54,3771.44,9.1
2025-04-01T18:26:37.1597536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.54,3771.44,9.1
2025-04-01T18:26:40.2374848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3771.81,9.1
2025-04-01T18:26:47.1606018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3771.81,9.1
2025-04-01T18:26:48.5881677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.72,3771.62,9.1
2025-04-01T18:26:56.9293510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.35,3771.25,9.1
2025-04-01T18:26:57.1613466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.35,3771.25,9.1
2025-04-01T18:27:05.2492509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.35,3771.25,9.1
2025-04-01T18:27:07.1625628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.35,3771.25,9.1
2025-04-01T18:27:13.5904075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.79,3770.69,9.1
2025-04-01T18:27:17.1832665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.79,3770.69,9.1
2025-04-01T18:27:21.9516537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3771.81,9.1
2025-04-01T18:27:27.1840235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3771.81,9.1
2025-04-01T18:27:30.2716797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.1,3772,9.1
2025-04-01T18:27:37.2038648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.1,3772,9.1
2025-04-01T18:27:38.6316755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.1,3772,9.1
2025-04-01T18:27:46.9827233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.72,3771.62,9.1
2025-04-01T18:27:47.2047689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.72,3771.62,9.1
2025-04-01T18:27:55.3229012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3772.37,9.1
2025-04-01T18:27:57.2156781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3772.37,9.1
2025-04-01T18:28:03.6536838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3772.37,9.1
2025-04-01T18:28:07.2167997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3772.37,9.1
2025-04-01T18:28:12.0142888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.84,3772.74,9.1
2025-04-01T18:28:17.2171373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.84,3772.74,9.1
2025-04-01T18:28:20.3446013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.66,3772.56,9.1
2025-04-01T18:28:27.2181741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.66,3772.56,9.1
2025-04-01T18:28:28.7057822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.03,3772.93,9.1
2025-04-01T18:28:37.0357693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.84,3772.74,9.1
2025-04-01T18:28:37.2388863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.84,3772.74,9.1
2025-04-01T18:28:45.3867498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.72,3771.62,9.1
2025-04-01T18:28:47.2387198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.72,3771.62,9.1
2025-04-01T18:28:53.7477040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.98,3770.88,9.1
2025-04-01T18:28:57.2495224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.98,3770.88,9.1
2025-04-01T18:29:02.0875256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-04-01T18:29:07.2506039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-04-01T18:29:10.4180650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.78,3773.68,9.1
2025-04-01T18:29:17.2714818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.78,3773.68,9.1
2025-04-01T18:29:18.7689982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.96,3773.86,9.1
2025-04-01T18:29:27.1297122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.22,3773.12,9.1
2025-04-01T18:29:27.2720870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.22,3773.12,9.1
2025-04-01T18:29:35.4904621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.52,3774.42,9.1
2025-04-01T18:29:37.2665083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.52,3774.42,9.1
2025-04-01T18:29:43.7763291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-01T18:29:47.2592118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-01T18:29:52.1370464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.66,3772.56,9.1
2025-04-01T18:29:57.2598259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.66,3772.56,9.1
2025-04-01T18:30:00.4679138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.96,3773.86,9.1
2025-04-01T18:30:07.2604346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.96,3773.86,9.1
2025-04-01T18:30:08.8186869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.34,3774.24,9.1
2025-04-01T18:30:17.1588429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.08,3774.98,9.1
2025-04-01T18:30:17.2614067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.08,3774.98,9.1
2025-04-01T18:30:25.5096282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.83,3775.73,9.1
2025-04-01T18:30:27.2723450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.83,3775.73,9.1
2025-04-01T18:30:33.8497926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.83,3775.73,9.1
2025-04-01T18:30:37.2730240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.83,3775.73,9.1
2025-04-01T18:30:42.2206433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.22,3773.12,9.1
2025-04-01T18:30:47.2734226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.22,3773.12,9.1
2025-04-01T18:30:50.5314401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.34,3774.24,9.1
2025-04-01T18:30:57.2942817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.34,3774.24,9.1
2025-04-01T18:30:58.9222246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.83,3775.73,9.1
2025-04-01T18:31:07.2222360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.83,3775.73,9.1
2025-04-01T18:31:07.2949319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.83,3775.73,9.1
2025-04-01T18:31:15.5726992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.39,3776.29,9.1
2025-04-01T18:31:17.3154802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.39,3776.29,9.1
2025-04-01T18:31:23.9238124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.71,3774.61,9.1
2025-04-01T18:31:27.3160986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.71,3774.61,9.1
2025-04-01T18:31:32.2646500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.32,3777.22,9.1
2025-04-01T18:31:37.3266827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.32,3777.22,9.1
2025-04-01T18:31:40.6144214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.76,3776.66,9.1
2025-04-01T18:31:47.3278453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.76,3776.66,9.1
2025-04-01T18:31:48.9557876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.88,3777.78,9.1
2025-04-01T18:31:57.2959756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.25,3778.15,9.1
2025-04-01T18:31:57.3288448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.25,3778.15,9.1
2025-04-01T18:32:05.6570740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.06,3777.96,9.1
2025-04-01T18:32:07.3289381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.06,3777.96,9.1
2025-04-01T18:32:13.9769768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.08,3774.98,9.1
2025-04-01T18:32:17.3503341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.08,3774.98,9.1
2025-04-01T18:32:22.3382439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.81,3778.71,9.1
2025-04-01T18:32:27.3606775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.81,3778.71,9.1
2025-04-01T18:32:30.6684479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.74,3779.64,9.1
2025-04-01T18:32:37.3608364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.74,3779.64,9.1
2025-04-01T18:32:39.0288568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.76,3776.66,9.1
2025-04-01T18:32:47.3696930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.81,3778.71,9.1
2025-04-01T18:32:47.3696930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.81,3778.71,9.1
2025-04-01T18:32:55.7101574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.49,3780.39,9.1
2025-04-01T18:32:57.3828946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.49,3780.39,9.1
2025-04-01T18:33:04.0509625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.56,3779.46,9.1
2025-04-01T18:33:07.3837947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.56,3779.46,9.1
2025-04-01T18:33:12.4016090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.18,3779.08,9.1
2025-04-01T18:33:17.3941981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.18,3779.08,9.1
2025-04-01T18:33:20.7516243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.23,3781.13,9.1
2025-04-01T18:33:27.4148678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.23,3781.13,9.1
2025-04-01T18:33:29.0929379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788,3778.9,9.1
2025-04-01T18:33:37.4326752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.68,3780.58,9.1
2025-04-01T18:33:37.4326752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.68,3780.58,9.1
2025-04-01T18:33:45.7836883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.61,3781.51,9.1
2025-04-01T18:33:47.4265512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.61,3781.51,9.1
2025-04-01T18:33:54.1115644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.42,3781.32,9.1
2025-04-01T18:33:57.4132570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.42,3781.32,9.1
2025-04-01T18:34:02.4807786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.61,3781.51,9.1
2025-04-01T18:34:07.4332501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.61,3781.51,9.1
2025-04-01T18:34:10.7811959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.22,3784.12,9.1
2025-04-01T18:34:17.4345523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.22,3784.12,9.1
2025-04-01T18:34:19.1423239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.54,3782.44,9.1
2025-04-01T18:34:27.5022982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-01T18:34:27.5022982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-01T18:34:35.8332699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.85,3783.75,9.1
2025-04-01T18:34:37.4353157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.85,3783.75,9.1
2025-04-01T18:34:44.1841687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.03,3783.93,9.1
2025-04-01T18:34:47.4560575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.03,3783.93,9.1
2025-04-01T18:34:52.5342711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.4,3784.3,9.1
2025-04-01T18:34:57.4672508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.4,3784.3,9.1
2025-04-01T18:35:00.8744890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-01T18:35:07.4877676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-01T18:35:09.2153122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-01T18:35:17.5556193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.73,3788.63,9.1
2025-04-01T18:35:17.5556193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.73,3788.63,9.1
2025-04-01T18:35:25.9269951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.07,3788.97,9.1
2025-04-01T18:35:27.4892160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.07,3788.97,9.1
2025-04-01T18:35:34.2269078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.88,3788.78,9.1
2025-04-01T18:35:37.4899882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.88,3788.78,9.1
2025-04-01T18:35:42.6277249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.39,3787.29,9.1
2025-04-01T18:35:47.4906148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.39,3787.29,9.1
2025-04-01T18:35:50.9286948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.95,3787.85,9.1
2025-04-01T18:35:57.4913235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.95,3787.85,9.1
2025-04-01T18:35:59.2984777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.88,3788.78,9.1
2025-04-01T18:36:07.6193826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.56,3790.46,9.1
2025-04-01T18:36:07.6193826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.56,3790.46,9.1
2025-04-01T18:36:15.9702170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.63,3789.53,9.1
2025-04-01T18:36:17.4926390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.63,3789.53,9.1
2025-04-01T18:36:24.3011012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.44,3789.34,9.1
2025-04-01T18:36:27.5033064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.44,3789.34,9.1
2025-04-01T18:36:32.6510383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.74,3790.64,9.1
2025-04-01T18:36:37.5039804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.74,3790.64,9.1
2025-04-01T18:36:41.0119435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.56,3790.46,9.1
2025-04-01T18:36:47.5057044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.56,3790.46,9.1
2025-04-01T18:36:49.3520625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.19,3790.09,9.1
2025-04-01T18:36:57.7033681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.81,3789.71,9.1
2025-04-01T18:36:57.7033681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.81,3789.71,9.1
2025-04-01T18:37:06.0440928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.74,3790.64,9.1
2025-04-01T18:37:07.5258528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.74,3790.64,9.1
2025-04-01T18:37:14.3741566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.12,3791.02,9.1
2025-04-01T18:37:17.5264858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.12,3791.02,9.1
2025-04-01T18:37:22.7249375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.07,3788.97,9.1
2025-04-01T18:37:27.5270972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.07,3788.97,9.1
2025-04-01T18:37:31.0557876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.93,3790.83,9.1
2025-04-01T18:37:37.5287255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.93,3790.83,9.1
2025-04-01T18:37:39.4155319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.08,3785.98,9.1
2025-04-01T18:37:47.7563679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.13,3788.03,9.1
2025-04-01T18:37:47.7563679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.13,3788.03,9.1
2025-04-01T18:37:56.1071378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.63,3789.53,9.1
2025-04-01T18:37:57.5299622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.63,3789.53,9.1
2025-04-01T18:38:04.4578980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.07,3788.97,9.1
2025-04-01T18:38:07.5305849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.07,3788.97,9.1
2025-04-01T18:38:12.7758889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.86,3791.76,9.1
2025-04-01T18:38:17.5170800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.86,3791.76,9.1
2025-04-01T18:38:21.1144931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.12,3791.02,9.1
2025-04-01T18:38:27.5177006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.12,3791.02,9.1
2025-04-01T18:38:29.4652477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.56,3790.46,9.1
2025-04-01T18:38:37.8060721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.69,3788.59,9.1
2025-04-01T18:38:37.8060721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.69,3788.59,9.1
2025-04-01T18:38:46.1668077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-01T18:38:47.5289023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-01T18:38:54.5076336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.05,3791.95,9.1
2025-04-01T18:38:57.5295323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.05,3791.95,9.1
2025-04-01T18:39:02.8574198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.25,3789.15,9.1
2025-04-01T18:39:07.5301310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.25,3789.15,9.1
2025-04-01T18:39:11.1683521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.13,3788.03,9.1
2025-04-01T18:39:17.5516631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.13,3788.03,9.1
2025-04-01T18:39:19.5291279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.22,3784.12,9.1
2025-04-01T18:39:27.8599521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-01T18:39:27.8599521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-01T18:39:36.2405883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.22,3784.12,9.1
2025-04-01T18:39:37.5628419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.22,3784.12,9.1
2025-04-01T18:39:44.5605038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.91,3782.81,9.1
2025-04-01T18:39:47.5634733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.91,3782.81,9.1
2025-04-01T18:39:52.9311944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.39,3787.29,9.1
2025-04-01T18:39:57.5740465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.39,3787.29,9.1
2025-04-01T18:40:01.2421525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.66,3783.56,9.1
2025-04-01T18:40:07.5846296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.66,3783.56,9.1
2025-04-01T18:40:09.6128350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.85,3783.75,9.1
2025-04-01T18:40:17.9327318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.29,3783.19,9.1
2025-04-01T18:40:17.9327318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.29,3783.19,9.1
2025-04-01T18:40:26.3133863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.91,3782.81,9.1
2025-04-01T18:40:27.6057768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.91,3782.81,9.1
2025-04-01T18:40:34.6466145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.61,3781.51,9.1
2025-04-01T18:40:37.6063899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.61,3781.51,9.1
2025-04-01T18:40:42.9850628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.74,3779.64,9.1
2025-04-01T18:40:47.6179673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.74,3779.64,9.1
2025-04-01T18:40:51.3280818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.42,3781.32,9.1
2025-04-01T18:40:57.6385036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.42,3781.32,9.1
2025-04-01T18:40:59.6756565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788,3778.9,9.1
2025-04-01T18:41:07.6391337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788,3778.9,9.1
2025-04-01T18:41:08.0363993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.44,3778.34,9.1
2025-04-01T18:41:16.3772161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.69,3777.59,9.1
2025-04-01T18:41:17.6397345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.69,3777.59,9.1
2025-04-01T18:41:24.6881546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788,3778.9,9.1
2025-04-01T18:41:27.6503125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788,3778.9,9.1
2025-04-01T18:41:33.0480120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.57,3776.47,9.1
2025-04-01T18:41:37.6506282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.57,3776.47,9.1
2025-04-01T18:41:41.3884753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.12,3780.02,9.1
2025-04-01T18:41:47.6718561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.12,3780.02,9.1
2025-04-01T18:41:49.7290463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.01,3775.91,9.1
2025-04-01T18:41:57.6729564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.01,3775.91,9.1
2025-04-01T18:41:58.0602752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.83,3775.73,9.1
2025-04-01T18:42:06.4203472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.45,3775.35,9.1
2025-04-01T18:42:07.6834730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.45,3775.35,9.1
2025-04-01T18:42:14.7511589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.89,3774.79,9.1
2025-04-01T18:42:17.6841028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.89,3774.79,9.1
2025-04-01T18:42:23.1319980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.45,3775.35,9.1
2025-04-01T18:42:27.7042736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.45,3775.35,9.1
2025-04-01T18:42:31.4280193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.89,3774.79,9.1
2025-04-01T18:42:37.7112025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.89,3774.79,9.1
2025-04-01T18:42:39.7891824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.52,3774.42,9.1
2025-04-01T18:42:47.7219307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.52,3774.42,9.1
2025-04-01T18:42:48.1292638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.71,3774.61,9.1
2025-04-01T18:42:56.4999365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.08,3774.98,9.1
2025-04-01T18:42:57.7425230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.08,3774.98,9.1
2025-04-01T18:43:04.8108640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-01T18:43:07.7431531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-01T18:43:13.1608381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.15,3774.05,9.1
2025-04-01T18:43:17.7439301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.15,3774.05,9.1
2025-04-01T18:43:21.4917049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.96,3773.86,9.1
2025-04-01T18:43:27.7545261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.96,3773.86,9.1
2025-04-01T18:43:29.8524156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.15,3774.05,9.1
2025-04-01T18:43:37.7750457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.15,3774.05,9.1
2025-04-01T18:43:38.1832825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-01T18:43:46.5440281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-01T18:43:47.7856217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-01T18:43:54.8741603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-01T18:43:57.7865166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-01T18:44:03.2250170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-01T18:44:07.8073834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-01T18:44:11.5650709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.84,3772.74,9.1
2025-04-01T18:44:17.8181243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.84,3772.74,9.1
2025-04-01T18:44:19.9254955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.84,3772.74,9.1
2025-04-01T18:44:27.8188051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.84,3772.74,9.1
2025-04-01T18:44:28.2568956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3772.37,9.1
2025-04-01T18:44:36.6275408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3772.37,9.1
2025-04-01T18:44:37.8293038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3772.37,9.1
2025-04-01T18:44:44.9575909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.98,3770.88,9.1
2025-04-01T18:44:47.8402707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.98,3770.88,9.1
2025-04-01T18:44:53.2984358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.72,3771.62,9.1
2025-04-01T18:44:57.8407121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.72,3771.62,9.1
2025-04-01T18:45:01.6392608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.72,3771.62,9.1
2025-04-01T18:45:07.8622485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.72,3771.62,9.1
2025-04-01T18:45:09.9890309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.79,3770.69,9.1
2025-04-01T18:45:17.8624536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.79,3770.69,9.1
2025-04-01T18:45:18.3204834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.17,3771.07,9.1
2025-04-01T18:45:26.6711575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.79,3770.69,9.1
2025-04-01T18:45:27.8632684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.79,3770.69,9.1
2025-04-01T18:45:35.0109485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-01T18:45:37.8738097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-01T18:45:43.3716709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.79,3770.69,9.1
2025-04-01T18:45:47.8748206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.79,3770.69,9.1
2025-04-01T18:45:51.7226801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-01T18:45:57.8748984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-01T18:46:00.0534484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.49,3769.39,9.1
2025-04-01T18:46:07.8958314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.49,3769.39,9.1
2025-04-01T18:46:08.3837253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.67,3769.57,9.1
2025-04-01T18:46:16.7543447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.67,3769.57,9.1
2025-04-01T18:46:17.8963877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.67,3769.57,9.1
2025-04-01T18:46:25.0852093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.11,3769.01,9.1
2025-04-01T18:46:27.8973465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.11,3769.01,9.1
2025-04-01T18:46:33.4353466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.74,3768.64,9.1
2025-04-01T18:46:37.8979734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.74,3768.64,9.1
2025-04-01T18:46:41.7763536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.11,3769.01,9.1
2025-04-01T18:46:47.8949485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.11,3769.01,9.1
2025-04-01T18:46:50.1024221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.93,3768.83,9.1
2025-04-01T18:46:57.8958481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.93,3768.83,9.1
2025-04-01T18:46:58.4434699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.44,3767.34,9.1
2025-04-01T18:47:06.8234625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.37,3768.27,9.1
2025-04-01T18:47:07.8958700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.37,3768.27,9.1
2025-04-01T18:47:15.1343226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.18,3768.08,9.1
2025-04-01T18:47:17.9163166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.18,3768.08,9.1
2025-04-01T18:47:23.4951191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.62,3767.52,9.1
2025-04-01T18:47:27.9272266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.62,3767.52,9.1
2025-04-01T18:47:31.8153955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.44,3767.34,9.1
2025-04-01T18:47:37.9478399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.44,3767.34,9.1
2025-04-01T18:47:40.1761802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.44,3767.34,9.1
2025-04-01T18:47:47.9690351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.44,3767.34,9.1
2025-04-01T18:47:48.5066826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.81,3767.71,9.1
2025-04-01T18:47:56.8575889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.44,3767.34,9.1
2025-04-01T18:47:57.9797128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.44,3767.34,9.1
2025-04-01T18:48:05.1881374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.25,3767.15,9.1
2025-04-01T18:48:08.0001042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.25,3767.15,9.1
2025-04-01T18:48:13.5583554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.06,3766.96,9.1
2025-04-01T18:48:18.0010712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.06,3766.96,9.1
2025-04-01T18:48:21.8991662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.13,3766.03,9.1
2025-04-01T18:48:28.0018958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.13,3766.03,9.1
2025-04-01T18:48:30.2494652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.76,3765.66,9.1
2025-04-01T18:48:38.0028880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.76,3765.66,9.1
2025-04-01T18:48:38.5705373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.76,3765.66,9.1
2025-04-01T18:48:46.9406599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.94,3765.84,9.1
2025-04-01T18:48:48.0130803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.94,3765.84,9.1
2025-04-01T18:48:55.2616401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.38,3765.28,9.1
2025-04-01T18:48:58.0339674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.38,3765.28,9.1
2025-04-01T18:49:03.6117963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.2,3765.1,9.1
2025-04-01T18:49:08.0346551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.2,3765.1,9.1
2025-04-01T18:49:11.9720102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.83,3764.73,9.1
2025-04-01T18:49:18.0347918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.83,3764.73,9.1
2025-04-01T18:49:20.3129026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.64,3764.54,9.1
2025-04-01T18:49:28.0462318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.64,3764.54,9.1
2025-04-01T18:49:28.6635677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.45,3764.35,9.1
2025-04-01T18:49:36.9943267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.33,3763.23,9.1
2025-04-01T18:49:38.0666721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.33,3763.23,9.1
2025-04-01T18:49:45.3451568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.15,3763.05,9.1
2025-04-01T18:49:48.0671755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.15,3763.05,9.1
2025-04-01T18:49:53.6855639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.33,3763.23,9.1
2025-04-01T18:49:58.0884719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.33,3763.23,9.1
2025-04-01T18:50:02.0262139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.33,3763.23,9.1
2025-04-01T18:50:08.0990368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.33,3763.23,9.1
2025-04-01T18:50:10.3861329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.72,3760.62,9.1
2025-04-01T18:50:18.1197989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.72,3760.62,9.1
2025-04-01T18:50:18.7171750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.65,3761.55,9.1
2025-04-01T18:50:27.0879661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.84,3761.74,9.1
2025-04-01T18:50:28.1306593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.84,3761.74,9.1
2025-04-01T18:50:35.3979151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.72,3760.62,9.1
2025-04-01T18:50:38.1510140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.72,3760.62,9.1
2025-04-01T18:50:43.7487417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.54,3760.44,9.1
2025-04-01T18:50:48.1516807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.54,3760.44,9.1
2025-04-01T18:50:52.0889850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.6,3759.5,9.1
2025-04-01T18:50:58.1626318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.6,3759.5,9.1
2025-04-01T18:51:00.4497295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.79,3759.69,9.1
2025-04-01T18:51:08.1491136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.79,3759.69,9.1
2025-04-01T18:51:08.7664562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.67,3758.57,9.1
2025-04-01T18:51:17.1174509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.6,3759.5,9.1
2025-04-01T18:51:18.1500529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.6,3759.5,9.1
2025-04-01T18:51:25.4473855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.3,3758.2,9.1
2025-04-01T18:51:28.1705732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.3,3758.2,9.1
2025-04-01T18:51:33.8081549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.3,3758.2,9.1
2025-04-01T18:51:38.1812258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.3,3758.2,9.1
2025-04-01T18:51:42.1587100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.43,3756.33,9.1
2025-04-01T18:51:48.1817165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.43,3756.33,9.1
2025-04-01T18:51:50.5211585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.74,3757.64,9.1
2025-04-01T18:51:58.1826670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.74,3757.64,9.1
2025-04-01T18:51:58.8497637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.25,3756.15,9.1
2025-04-01T18:52:07.1806628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.81,3756.71,9.1
2025-04-01T18:52:08.1832959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.81,3756.71,9.1
2025-04-01T18:52:15.5211240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.43,3756.33,9.1
2025-04-01T18:52:18.1835834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.43,3756.33,9.1
2025-04-01T18:52:23.8719164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-01T18:52:28.1842380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-01T18:52:32.2020030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.5,3755.4,9.1
2025-04-01T18:52:38.2049424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.5,3755.4,9.1
2025-04-01T18:52:40.5630159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-01T18:52:48.2059552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-01T18:52:48.9039651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.57,3754.47,9.1
2025-04-01T18:52:57.2643541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-04-01T18:52:58.2062502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-04-01T18:53:05.6179689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.82,3753.72,9.1
2025-04-01T18:53:08.2268672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.82,3753.72,9.1
2025-04-01T18:53:13.9551331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.96,3751.86,9.1
2025-04-01T18:53:18.2280294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.96,3751.86,9.1
2025-04-01T18:53:22.2658018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.26,3753.16,9.1
2025-04-01T18:53:28.2283473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.26,3753.16,9.1
2025-04-01T18:53:30.6269555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.26,3753.16,9.1
2025-04-01T18:53:38.2294803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.26,3753.16,9.1
2025-04-01T18:53:38.9772478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.82,3753.72,9.1
2025-04-01T18:53:47.3280212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.33,3752.23,9.1
2025-04-01T18:53:48.2301027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.33,3752.23,9.1
2025-04-01T18:53:55.6480038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.65,3750.55,9.1
2025-04-01T18:53:58.2307985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.65,3750.55,9.1
2025-04-01T18:54:04.0087367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.59,3751.49,9.1
2025-04-01T18:54:08.2416226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.59,3751.49,9.1
2025-04-01T18:54:12.3394446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.52,3752.42,9.1
2025-04-01T18:54:18.2420693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.52,3752.42,9.1
2025-04-01T18:54:20.7004236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.96,3751.86,9.1
2025-04-01T18:54:28.2454238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.96,3751.86,9.1
2025-04-01T18:54:29.0405270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.14,3752.04,9.1
2025-04-01T18:54:37.3910328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.09,3749.99,9.1
2025-04-01T18:54:38.2433671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.09,3749.99,9.1
2025-04-01T18:54:45.7320184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.6,3748.5,9.1
2025-04-01T18:54:48.2640457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.6,3748.5,9.1
2025-04-01T18:54:54.0822477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.4,3751.3,9.1
2025-04-01T18:54:58.2646319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.4,3751.3,9.1
2025-04-01T18:55:02.4126163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.84,3750.74,9.1
2025-04-01T18:55:08.2654220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.84,3750.74,9.1
2025-04-01T18:55:10.7737073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.28,3750.18,9.1
2025-04-01T18:55:18.2762134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.28,3750.18,9.1
2025-04-01T18:55:19.0936617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.47,3750.37,9.1
2025-04-01T18:55:27.4510395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.84,3750.74,9.1
2025-04-01T18:55:28.2634981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.84,3750.74,9.1
2025-04-01T18:55:35.7908595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-04-01T18:55:38.2632725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-04-01T18:55:44.1316877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.47,3750.37,9.1
2025-04-01T18:55:48.2847560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.47,3750.37,9.1
2025-04-01T18:55:52.4725808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.92,3746.82,9.1
2025-04-01T18:55:58.2954345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.92,3746.82,9.1
2025-04-01T18:56:00.8324951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-04-01T18:56:08.2955102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-04-01T18:56:09.1637205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.72,3749.62,9.1
2025-04-01T18:56:17.5037216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.72,3749.62,9.1
2025-04-01T18:56:18.2962989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.72,3749.62,9.1
2025-04-01T18:56:25.8451821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.72,3749.62,9.1
2025-04-01T18:56:28.2975354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.72,3749.62,9.1
2025-04-01T18:56:34.2049023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.72,3749.62,9.1
2025-04-01T18:56:38.2981566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.72,3749.62,9.1
2025-04-01T18:56:42.5357594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.53,3749.43,9.1
2025-04-01T18:56:48.2982773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.53,3749.43,9.1
2025-04-01T18:56:50.9059588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-04-01T18:56:58.2996455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-04-01T18:56:59.2465323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.53,3749.43,9.1
2025-04-01T18:57:07.5771747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-04-01T18:57:08.3000674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-04-01T18:57:15.9279666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-04-01T18:57:18.3006702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-04-01T18:57:24.2831494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-04-01T18:57:28.3018506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-04-01T18:57:32.5997305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.04,3747.94,9.1
2025-04-01T18:57:38.3223750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.04,3747.94,9.1
2025-04-01T18:57:41.0095208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-04-01T18:57:48.3228038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-04-01T18:57:49.2806582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-04-01T18:57:57.6415738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.55,3746.45,9.1
2025-04-01T18:57:58.3335806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.55,3746.45,9.1
2025-04-01T18:58:05.9719150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-04-01T18:58:08.3346688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-04-01T18:58:14.3320624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-04-01T18:58:18.3346918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-04-01T18:58:22.6626516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.6,3748.5,9.1
2025-04-01T18:58:28.3361607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.6,3748.5,9.1
2025-04-01T18:58:31.0236526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.04,3747.94,9.1
2025-04-01T18:58:38.3459950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.04,3747.94,9.1
2025-04-01T18:58:39.3745479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-04-01T18:58:47.7048479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.6,3748.5,9.1
2025-04-01T18:58:48.3570154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.6,3748.5,9.1
2025-04-01T18:58:56.0649887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.92,3746.82,9.1
2025-04-01T18:58:58.3681612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.92,3746.82,9.1
2025-04-01T18:59:04.3957747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.42,3748.32,9.1
2025-04-01T18:59:08.3784940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.42,3748.32,9.1
2025-04-01T18:59:12.7465618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.04,3747.94,9.1
2025-04-01T18:59:18.3787455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.04,3747.94,9.1
2025-04-01T18:59:21.0772527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.35,3749.25,9.1
2025-04-01T18:59:28.3895713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.35,3749.25,9.1
2025-04-01T18:59:29.4171351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.42,3748.32,9.1
2025-04-01T18:59:37.7751147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.23,3748.13,9.1
2025-04-01T18:59:38.4028976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.23,3748.13,9.1
2025-04-01T18:59:46.1143509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.57,3749.47,9.1
2025-04-01T18:59:48.4072808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.57,3749.47,9.1
2025-04-01T18:59:54.4454740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.53,3749.43,9.1
2025-04-01T18:59:58.4083780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.53,3749.43,9.1
2025-04-01T19:00:02.7853883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-04-01T19:00:08.4285114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-04-01T19:00:11.1367767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.91,3749.81,9.1
2025-04-01T19:00:18.4395118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.91,3749.81,9.1
2025-04-01T19:00:19.4870455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.53,3749.43,9.1
2025-04-01T19:00:27.8277081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.91,3749.81,9.1
2025-04-01T19:00:28.4400473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.91,3749.81,9.1
2025-04-01T19:00:36.1677740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.72,3749.62,9.1
2025-04-01T19:00:38.4608143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.72,3749.62,9.1
2025-04-01T19:00:44.5186869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.09,3749.99,9.1
2025-04-01T19:00:48.4616569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.09,3749.99,9.1
2025-04-01T19:00:52.8489785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.35,3749.25,9.1
2025-04-01T19:00:58.4617469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.35,3749.25,9.1
2025-04-01T19:01:01.2197833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.91,3749.81,9.1
2025-04-01T19:01:08.4623569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.91,3749.81,9.1
2025-04-01T19:01:09.5506328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.65,3750.55,9.1
2025-04-01T19:01:17.9006776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-04-01T19:01:18.4831665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-04-01T19:01:26.2320444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.47,3750.37,9.1
2025-04-01T19:01:28.4844207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.47,3750.37,9.1
2025-04-01T19:01:34.5920675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.47,3750.37,9.1
2025-04-01T19:01:38.4853806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.47,3750.37,9.1
2025-04-01T19:01:42.9130399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.28,3750.18,9.1
2025-04-01T19:01:48.4852257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.28,3750.18,9.1
2025-04-01T19:01:51.2931450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.28,3750.18,9.1
2025-04-01T19:01:58.4864773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.28,3750.18,9.1
2025-04-01T19:01:59.6036316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.84,3750.74,9.1
2025-04-01T19:02:07.9646025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.47,3750.37,9.1
2025-04-01T19:02:08.4972939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.47,3750.37,9.1
2025-04-01T19:02:16.2952092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.47,3750.37,9.1
2025-04-01T19:02:18.4976467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.47,3750.37,9.1
2025-04-01T19:02:24.6458199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.03,3750.93,9.1
2025-04-01T19:02:28.5185792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.03,3750.93,9.1
2025-04-01T19:02:32.9762591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.28,3750.18,9.1
2025-04-01T19:02:38.5289381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.28,3750.18,9.1
2025-04-01T19:02:41.3569598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.04,3747.94,9.1
2025-04-01T19:02:48.5498218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.04,3747.94,9.1
2025-04-01T19:02:49.6678273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.84,3750.74,9.1
2025-04-01T19:02:58.0483546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.65,3750.55,9.1
2025-04-01T19:02:58.5501789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.65,3750.55,9.1
2025-04-01T19:03:06.3583846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.84,3750.74,9.1
2025-04-01T19:03:08.5609277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.84,3750.74,9.1
2025-04-01T19:03:14.7092391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.72,3749.62,9.1
2025-04-01T19:03:18.5624078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.72,3749.62,9.1
2025-04-01T19:03:23.0499274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.91,3749.81,9.1
2025-04-01T19:03:28.5622705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.91,3749.81,9.1
2025-04-01T19:03:31.4009636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.91,3749.81,9.1
2025-04-01T19:03:38.5829475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.91,3749.81,9.1
2025-04-01T19:03:39.7610156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.35,3749.25,9.1
2025-04-01T19:03:48.0914339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.35,3749.25,9.1
2025-04-01T19:03:48.5942668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.35,3749.25,9.1
2025-04-01T19:03:56.4094661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.35,3749.25,9.1
2025-04-01T19:03:58.5906838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.35,3749.25,9.1
2025-04-01T19:04:04.7688677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.91,3749.81,9.1
2025-04-01T19:04:08.6017640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.91,3749.81,9.1
2025-04-01T19:04:13.0989119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.53,3749.43,9.1
2025-04-01T19:04:18.6021090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.53,3749.43,9.1
2025-04-01T19:04:21.4503412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-04-01T19:04:28.6232317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-04-01T19:04:29.8001339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-04-01T19:04:38.1409593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-04-01T19:04:38.6239710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-04-01T19:04:46.4913177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-04-01T19:04:48.6340132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-04-01T19:04:54.8425863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.09,3749.99,9.1
2025-04-01T19:04:58.6351280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.09,3749.99,9.1
2025-04-01T19:05:03.2033334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-04-01T19:05:08.6359736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-04-01T19:05:11.5235485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-04-01T19:05:18.6559153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-04-01T19:05:19.8636465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-04-01T19:05:28.2142168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-04-01T19:05:28.6573058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-04-01T19:05:36.5452673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-04-01T19:05:38.6582236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-04-01T19:05:44.9062640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.42,3748.32,9.1
2025-04-01T19:05:48.6579780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.42,3748.32,9.1
2025-04-01T19:05:53.2364447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-04-01T19:05:58.6686660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-04-01T19:06:01.5871043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.6,3748.5,9.1
2025-04-01T19:06:08.6904486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.6,3748.5,9.1
2025-04-01T19:06:09.9474499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-04-01T19:06:18.2981324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.42,3748.32,9.1
2025-04-01T19:06:18.6904366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.42,3748.32,9.1
2025-04-01T19:06:26.6090882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-04-01T19:06:28.7009899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-04-01T19:06:34.9793574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.23,3748.13,9.1
2025-04-01T19:06:38.7015255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.23,3748.13,9.1
2025-04-01T19:06:43.3195614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.23,3748.13,9.1
2025-04-01T19:06:48.7225164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.23,3748.13,9.1
2025-04-01T19:06:51.6607711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-04-01T19:06:58.7337689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-04-01T19:07:00.0112485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.42,3748.32,9.1
2025-04-01T19:07:08.3620717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-04-01T19:07:08.7344456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-04-01T19:07:16.6824140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.42,3748.32,9.1
2025-04-01T19:07:18.7345875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.42,3748.32,9.1
2025-04-01T19:07:25.0631436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-04-01T19:07:28.7359457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-04-01T19:07:33.3639016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-04-01T19:07:38.7360238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-04-01T19:07:41.7237787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.6,3748.5,9.1
2025-04-01T19:07:48.7466404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.6,3748.5,9.1
2025-04-01T19:07:50.0748752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-04-01T19:07:58.4148508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-04-01T19:07:58.7573516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-04-01T19:08:06.7557007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-04-01T19:08:08.7580078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-04-01T19:08:15.0923850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.42,3748.32,9.1
2025-04-01T19:08:18.7645343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.42,3748.32,9.1
2025-04-01T19:08:23.4324511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-04-01T19:08:28.7656546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-04-01T19:08:31.7837732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-04-01T19:08:38.7663439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-04-01T19:08:40.1244598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.6,3748.5,9.1
2025-04-01T19:08:48.4646652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.35,3749.25,9.1
2025-04-01T19:08:48.7772938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.35,3749.25,9.1
2025-04-01T19:08:56.8046777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.6,3748.5,9.1
2025-04-01T19:08:58.7781146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.6,3748.5,9.1
2025-04-01T19:09:05.1654002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.35,3749.25,9.1
2025-04-01T19:09:08.7787184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.35,3749.25,9.1
2025-04-01T19:09:13.4866035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.91,3749.81,9.1
2025-04-01T19:09:18.7787979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.91,3749.81,9.1
2025-04-01T19:09:21.8464845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.53,3749.43,9.1
2025-04-01T19:09:28.8001618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.53,3749.43,9.1
2025-04-01T19:09:30.1771992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-04-01T19:09:38.5385272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.6,3748.5,9.1
2025-04-01T19:09:38.8103512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.6,3748.5,9.1
2025-04-01T19:09:46.8791649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-04-01T19:09:48.8107932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-04-01T19:09:55.2389096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.53,3749.43,9.1
2025-04-01T19:09:58.8116778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.53,3749.43,9.1
2025-04-01T19:10:03.5601005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.09,3749.99,9.1
2025-04-01T19:10:08.8124076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.09,3749.99,9.1
2025-04-01T19:10:11.9099855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.91,3749.81,9.1
2025-04-01T19:10:18.8331283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.91,3749.81,9.1
2025-04-01T19:10:20.2410424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.53,3749.43,9.1
2025-04-01T19:10:28.6012724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.09,3749.99,9.1
2025-04-01T19:10:28.8442126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.09,3749.99,9.1
2025-04-01T19:10:36.9318659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.09,3749.99,9.1
2025-04-01T19:10:38.8445807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.09,3749.99,9.1
2025-04-01T19:10:45.2928662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.65,3750.55,9.1
2025-04-01T19:10:48.8555815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.65,3750.55,9.1
2025-04-01T19:10:53.6234231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.28,3750.18,9.1
2025-04-01T19:10:58.8558496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.28,3750.18,9.1
2025-04-01T19:11:02.0141412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.09,3749.99,9.1
2025-04-01T19:11:08.8665529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.09,3749.99,9.1
2025-04-01T19:11:10.3444628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.65,3750.55,9.1
2025-04-01T19:11:18.6748208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.65,3750.55,9.1
2025-04-01T19:11:18.8779212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.65,3750.55,9.1
2025-04-01T19:11:26.9957154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.47,3750.37,9.1
2025-04-01T19:11:28.8785286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.47,3750.37,9.1
2025-04-01T19:11:35.3564302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.03,3750.93,9.1
2025-04-01T19:11:38.8988183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.03,3750.93,9.1
2025-04-01T19:11:43.6969948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.03,3750.93,9.1
2025-04-01T19:11:48.8994240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.03,3750.93,9.1
2025-04-01T19:11:52.0478270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.65,3750.55,9.1
2025-04-01T19:11:58.9001774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.65,3750.55,9.1
2025-04-01T19:12:00.3877262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.65,3750.55,9.1
2025-04-01T19:12:08.7388151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.03,3750.93,9.1
2025-04-01T19:12:08.9210180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.03,3750.93,9.1
2025-04-01T19:12:17.0689921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.4,3751.3,9.1
2025-04-01T19:12:18.9321116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.4,3751.3,9.1
2025-04-01T19:12:25.4299294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.65,3750.55,9.1
2025-04-01T19:12:28.9327350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.65,3750.55,9.1
2025-04-01T19:12:33.7667387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.77,3751.67,9.1
2025-04-01T19:12:38.9191925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.77,3751.67,9.1
2025-04-01T19:12:42.1067174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.77,3751.67,9.1
2025-04-01T19:12:48.9195279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.77,3751.67,9.1
2025-04-01T19:12:50.4477950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.4,3751.3,9.1
2025-04-01T19:12:58.7876121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.59,3751.49,9.1
2025-04-01T19:12:58.9409374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.59,3751.49,9.1
2025-04-01T19:13:07.1284783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.21,3751.11,9.1
2025-04-01T19:13:08.9515390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.21,3751.11,9.1
2025-04-01T19:13:15.4893760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.59,3751.49,9.1
2025-04-01T19:13:18.9523368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.59,3751.49,9.1
2025-04-01T19:13:23.8100734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.14,3752.04,9.1
2025-04-01T19:13:28.9726803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.14,3752.04,9.1
2025-04-01T19:13:32.2008252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.4,3751.3,9.1
2025-04-01T19:13:38.9732832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.4,3751.3,9.1
2025-04-01T19:13:40.5008387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.96,3751.86,9.1
2025-04-01T19:13:48.8617683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.52,3752.42,9.1
2025-04-01T19:13:48.9941836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.52,3752.42,9.1
2025-04-01T19:13:57.2026787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.96,3751.86,9.1
2025-04-01T19:13:59.0044554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.96,3751.86,9.1
2025-04-01T19:14:05.5427983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.96,3751.86,9.1
2025-04-01T19:14:09.0053628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.96,3751.86,9.1
2025-04-01T19:14:13.8834749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.14,3752.04,9.1
2025-04-01T19:14:19.0261178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.14,3752.04,9.1
2025-04-01T19:14:22.2640893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.89,3752.79,9.1
2025-04-01T19:14:29.0371552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.89,3752.79,9.1
2025-04-01T19:14:30.5844906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.21,3751.11,9.1
2025-04-01T19:14:38.9355767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.7,3752.6,9.1
2025-04-01T19:14:39.0371377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.7,3752.6,9.1
2025-04-01T19:14:47.2558576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.08,3752.98,9.1
2025-04-01T19:14:49.0580259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.08,3752.98,9.1
2025-04-01T19:14:55.6358425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.7,3752.6,9.1
2025-04-01T19:14:59.0588919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.7,3752.6,9.1
2025-04-01T19:15:03.9466849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.08,3752.98,9.1
2025-04-01T19:15:09.0600982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.08,3752.98,9.1
2025-04-01T19:15:12.3177242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.26,3753.16,9.1
2025-04-01T19:15:19.0704586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.26,3753.16,9.1
2025-04-01T19:15:20.6376489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.08,3752.98,9.1
2025-04-01T19:15:29.0188485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.08,3752.98,9.1
2025-04-01T19:15:29.0706337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.08,3752.98,9.1
2025-04-01T19:15:37.3290752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.45,3753.35,9.1
2025-04-01T19:15:39.0720026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.45,3753.35,9.1
2025-04-01T19:15:45.6801679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.08,3752.98,9.1
2025-04-01T19:15:49.0921814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.08,3752.98,9.1
2025-04-01T19:15:54.0106178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.26,3753.16,9.1
2025-04-01T19:15:59.0927295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.26,3753.16,9.1
2025-04-01T19:16:02.3814369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.64,3753.54,9.1
2025-04-01T19:16:09.1042685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.64,3753.54,9.1
2025-04-01T19:16:10.7113592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.52,3752.42,9.1
2025-04-01T19:16:19.0622490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.45,3753.35,9.1
2025-04-01T19:16:19.1050753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.45,3753.35,9.1
2025-04-01T19:16:27.3932234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.7,3752.6,9.1
2025-04-01T19:16:29.1157440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.7,3752.6,9.1
2025-04-01T19:16:35.7473783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.7,3752.6,9.1
2025-04-01T19:16:39.1256387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.7,3752.6,9.1
2025-04-01T19:16:44.0835523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.89,3752.79,9.1
2025-04-01T19:16:49.1358853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.89,3752.79,9.1
2025-04-01T19:16:52.4302076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.7,3752.6,9.1
2025-04-01T19:16:59.1332426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.7,3752.6,9.1
2025-04-01T19:17:00.7512459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.45,3753.35,9.1
2025-04-01T19:17:09.1116209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.52,3752.42,9.1
2025-04-01T19:17:09.1444949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.52,3752.42,9.1
2025-04-01T19:17:17.4526048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.96,3751.86,9.1
2025-04-01T19:17:19.1651876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.96,3751.86,9.1
2025-04-01T19:17:25.7924662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.89,3752.79,9.1
2025-04-01T19:17:29.1755090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.89,3752.79,9.1
2025-04-01T19:17:34.1537623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.08,3752.98,9.1
2025-04-01T19:17:39.1962596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.08,3752.98,9.1
2025-04-01T19:17:42.4942542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.96,3751.86,9.1
2025-04-01T19:17:49.1968956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.96,3751.86,9.1
2025-04-01T19:17:50.8246064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.89,3752.79,9.1
2025-04-01T19:17:59.1854467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.26,3753.16,9.1
2025-04-01T19:17:59.2073586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.26,3753.16,9.1
2025-04-01T19:18:07.5057839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.89,3752.79,9.1
2025-04-01T19:18:09.2282927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.89,3752.79,9.1
2025-04-01T19:18:15.8767610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.89,3752.79,9.1
2025-04-01T19:18:19.2391566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.89,3752.79,9.1
2025-04-01T19:18:24.2165654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.52,3752.42,9.1
2025-04-01T19:18:29.2597419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.52,3752.42,9.1
2025-04-01T19:18:32.5577741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.64,3753.54,9.1
2025-04-01T19:18:39.2607311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.64,3753.54,9.1
2025-04-01T19:18:40.9075847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.7,3752.6,9.1
2025-04-01T19:18:49.2383643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.7,3752.6,9.1
2025-04-01T19:18:49.2669100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.7,3752.6,9.1
2025-04-01T19:18:57.5793520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.08,3752.98,9.1
2025-04-01T19:18:59.2620307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.08,3752.98,9.1
2025-04-01T19:19:05.9500186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.08,3752.98,9.1
2025-04-01T19:19:09.2619657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.08,3752.98,9.1
2025-04-01T19:19:14.3007711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.26,3753.16,9.1
2025-04-01T19:19:19.2862536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.26,3753.16,9.1
2025-04-01T19:19:22.6209428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.64,3753.54,9.1
2025-04-01T19:19:29.2841994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.64,3753.54,9.1
2025-04-01T19:19:30.9718932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.08,3752.98,9.1
2025-04-01T19:19:39.3123075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.26,3753.16,9.1
2025-04-01T19:19:39.3123075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.26,3753.16,9.1
2025-04-01T19:19:47.6425941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.45,3753.35,9.1
2025-04-01T19:19:49.2955299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.45,3753.35,9.1
2025-04-01T19:19:56.0330481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.89,3752.79,9.1
2025-04-01T19:19:59.2958907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.89,3752.79,9.1
2025-04-01T19:20:04.3340414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.45,3753.35,9.1
2025-04-01T19:20:09.3164154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.45,3753.35,9.1
2025-04-01T19:20:12.6843522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.2,3754.1,9.1
2025-04-01T19:20:19.3276800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.2,3754.1,9.1
2025-04-01T19:20:21.0352729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.64,3753.54,9.1
2025-04-01T19:20:29.3761670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.01,3753.91,9.1
2025-04-01T19:20:29.3761670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.01,3753.91,9.1
2025-04-01T19:20:37.7067302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.2,3754.1,9.1
2025-04-01T19:20:39.3486139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.2,3754.1,9.1
2025-04-01T19:20:46.0670690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.2,3754.1,9.1
2025-04-01T19:20:49.3597968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.2,3754.1,9.1
2025-04-01T19:20:54.3972854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.01,3753.91,9.1
2025-04-01T19:20:59.3801463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.01,3753.91,9.1
2025-04-01T19:21:02.7684585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.94,3754.84,9.1
2025-04-01T19:21:09.3670649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.94,3754.84,9.1
2025-04-01T19:21:11.0846932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.01,3753.91,9.1
2025-04-01T19:21:19.4252433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.2,3754.1,9.1
2025-04-01T19:21:19.4252433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.2,3754.1,9.1
2025-04-01T19:21:27.7657556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.45,3753.35,9.1
2025-04-01T19:21:29.3877378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.45,3753.35,9.1
2025-04-01T19:21:36.1466408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-04-01T19:21:39.3986512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-04-01T19:21:44.4469957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.57,3754.47,9.1
2025-04-01T19:21:49.3996486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.57,3754.47,9.1
2025-04-01T19:21:52.8178034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-01T19:21:59.4102213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-01T19:22:01.1476858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.31,3755.21,9.1
2025-04-01T19:22:09.4984548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-04-01T19:22:09.4984548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-04-01T19:22:17.8292389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-04-01T19:22:19.4412429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-04-01T19:22:26.2101192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-01T19:22:29.4520749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-01T19:22:34.5399975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-01T19:22:39.4626464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-01T19:22:42.8710508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-01T19:22:49.4636996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-01T19:22:51.2032229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.87,3755.77,9.1
2025-04-01T19:22:59.5618269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.87,3755.77,9.1
2025-04-01T19:22:59.5618269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.87,3755.77,9.1
2025-04-01T19:23:07.9223102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-01T19:23:09.5054616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-01T19:23:16.2533550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.62,3756.52,9.1
2025-04-01T19:23:19.5056195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.62,3756.52,9.1
2025-04-01T19:23:24.5835604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.62,3756.52,9.1
2025-04-01T19:23:29.5062043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.62,3756.52,9.1
2025-04-01T19:23:32.9442785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.25,3756.15,9.1
2025-04-01T19:23:39.5072042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.25,3756.15,9.1
2025-04-01T19:23:41.2746242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.62,3756.52,9.1
2025-04-01T19:23:49.6357092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.99,3756.89,9.1
2025-04-01T19:23:49.6357092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.99,3756.89,9.1
2025-04-01T19:23:57.9657956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.81,3756.71,9.1
2025-04-01T19:23:59.5190650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.81,3756.71,9.1
2025-04-01T19:24:06.3165741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.55,3757.45,9.1
2025-04-01T19:24:09.5196809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.55,3757.45,9.1
2025-04-01T19:24:14.6573985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.11,3758.01,9.1
2025-04-01T19:24:19.5402248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.11,3758.01,9.1
2025-04-01T19:24:23.0380392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.74,3757.64,9.1
2025-04-01T19:24:29.5408349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.74,3757.64,9.1
2025-04-01T19:24:31.3589438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.3,3758.2,9.1
2025-04-01T19:24:39.6987781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.48,3758.38,9.1
2025-04-01T19:24:39.6987781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.48,3758.38,9.1
2025-04-01T19:24:48.0595189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.3,3758.2,9.1
2025-04-01T19:24:49.5420699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.3,3758.2,9.1
2025-04-01T19:24:56.4003325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.86,3758.76,9.1
2025-04-01T19:24:59.5426808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.86,3758.76,9.1
2025-04-01T19:25:04.7212240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.42,3759.32,9.1
2025-04-01T19:25:09.5432982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.42,3759.32,9.1
2025-04-01T19:25:13.0720231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.23,3759.13,9.1
2025-04-01T19:25:19.5439483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.23,3759.13,9.1
2025-04-01T19:25:21.4094950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.23,3759.13,9.1
2025-04-01T19:25:29.7783390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.42,3759.32,9.1
2025-04-01T19:25:29.7783390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.42,3759.32,9.1
2025-04-01T19:25:38.1092139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.35,3760.25,9.1
2025-04-01T19:25:39.5419773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.35,3760.25,9.1
2025-04-01T19:25:46.4400714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.54,3760.44,9.1
2025-04-01T19:25:49.5426032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.54,3760.44,9.1
2025-04-01T19:25:54.7898355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.98,3759.88,9.1
2025-04-01T19:25:59.5432180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.98,3759.88,9.1
2025-04-01T19:26:03.1505616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.1,3761,9.1
2025-04-01T19:26:09.5438453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.1,3761,9.1
2025-04-01T19:26:11.4615436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.1,3761,9.1
2025-04-01T19:26:19.8122978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.28,3761.18,9.1
2025-04-01T19:26:19.8122978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.28,3761.18,9.1
2025-04-01T19:26:28.1531167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.47,3761.37,9.1
2025-04-01T19:26:29.5849111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.47,3761.37,9.1
2025-04-01T19:26:36.5327585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.65,3761.55,9.1
2025-04-01T19:26:39.5954729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.65,3761.55,9.1
2025-04-01T19:26:44.8437250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.03,3761.93,9.1
2025-04-01T19:26:49.6070483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.03,3761.93,9.1
2025-04-01T19:26:53.2044581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.84,3761.74,9.1
2025-04-01T19:26:59.6076704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.84,3761.74,9.1
2025-04-01T19:27:01.5552373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.28,3761.18,9.1
2025-04-01T19:27:09.9059853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.84,3761.74,9.1
2025-04-01T19:27:09.9059853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.84,3761.74,9.1
2025-04-01T19:27:18.2159630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.21,3762.11,9.1
2025-04-01T19:27:19.6288125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.21,3762.11,9.1
2025-04-01T19:27:26.5766908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.59,3762.49,9.1
2025-04-01T19:27:29.6294301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.59,3762.49,9.1
2025-04-01T19:27:34.9175089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.21,3762.11,9.1
2025-04-01T19:27:39.6499637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.21,3762.11,9.1
2025-04-01T19:27:43.2820744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.59,3762.49,9.1
2025-04-01T19:27:49.6605405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.59,3762.49,9.1
2025-04-01T19:27:51.5981518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.15,3763.05,9.1
2025-04-01T19:27:59.9588628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.96,3762.86,9.1
2025-04-01T19:27:59.9588628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.96,3762.86,9.1
2025-04-01T19:28:08.2897329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.77,3762.67,9.1
2025-04-01T19:28:09.6826936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.77,3762.67,9.1
2025-04-01T19:28:16.6504729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.59,3762.49,9.1
2025-04-01T19:28:19.6932742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.59,3762.49,9.1
2025-04-01T19:28:24.9813510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.96,3762.86,9.1
2025-04-01T19:28:29.6961754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.96,3762.86,9.1
2025-04-01T19:28:33.3311201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.15,3763.05,9.1
2025-04-01T19:28:39.6945235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.15,3763.05,9.1
2025-04-01T19:28:41.6619817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.4,3762.3,9.1
2025-04-01T19:28:50.0525871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.52,3763.42,9.1
2025-04-01T19:28:50.0525871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.52,3763.42,9.1
2025-04-01T19:28:58.3535636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.77,3762.67,9.1
2025-04-01T19:28:59.7256239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.77,3762.67,9.1
2025-04-01T19:29:06.7033693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.52,3763.42,9.1
2025-04-01T19:29:09.7262296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.52,3763.42,9.1
2025-04-01T19:29:15.0441775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.96,3762.86,9.1
2025-04-01T19:29:19.7269191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.96,3762.86,9.1
2025-04-01T19:29:23.4248056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.89,3763.79,9.1
2025-04-01T19:29:29.7473860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.89,3763.79,9.1
2025-04-01T19:29:31.7258171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.77,3762.67,9.1
2025-04-01T19:29:40.0743551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.52,3763.42,9.1
2025-04-01T19:29:40.0743551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.52,3763.42,9.1
2025-04-01T19:29:48.4122260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.33,3763.23,9.1
2025-04-01T19:29:49.7454411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.33,3763.23,9.1
2025-04-01T19:29:56.7630021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.52,3763.42,9.1
2025-04-01T19:29:59.7659766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.52,3763.42,9.1
2025-04-01T19:30:05.1137812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.33,3763.23,9.1
2025-04-01T19:30:09.7666012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.33,3763.23,9.1
2025-04-01T19:30:13.4446441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.15,3763.05,9.1
2025-04-01T19:30:19.7672162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.15,3763.05,9.1
2025-04-01T19:30:21.7854733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.71,3763.61,9.1
2025-04-01T19:30:29.7678221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.71,3763.61,9.1
2025-04-01T19:30:30.1352477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.71,3763.61,9.1
2025-04-01T19:30:38.4860227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.15,3763.05,9.1
2025-04-01T19:30:39.7684544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.15,3763.05,9.1
2025-04-01T19:30:46.8268310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.89,3763.79,9.1
2025-04-01T19:30:49.7889828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.89,3763.79,9.1
2025-04-01T19:30:55.1769253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.52,3763.42,9.1
2025-04-01T19:30:59.7899055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.52,3763.42,9.1
2025-04-01T19:31:03.5283785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.52,3763.42,9.1
2025-04-01T19:31:09.7910499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.52,3763.42,9.1
2025-04-01T19:31:11.8580767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.15,3763.05,9.1
2025-04-01T19:31:19.7919319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.15,3763.05,9.1
2025-04-01T19:31:20.2290423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.15,3763.05,9.1
2025-04-01T19:31:28.5393011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.71,3763.61,9.1
2025-04-01T19:31:29.8018518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.71,3763.61,9.1
2025-04-01T19:31:36.8998045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.52,3763.42,9.1
2025-04-01T19:31:39.8032551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.52,3763.42,9.1
2025-04-01T19:31:45.2308066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.52,3763.42,9.1
2025-04-01T19:31:49.8040458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.52,3763.42,9.1
2025-04-01T19:31:53.5811476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.52,3763.42,9.1
2025-04-01T19:31:59.8245125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.52,3763.42,9.1
2025-04-01T19:32:01.9224146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.15,3763.05,9.1
2025-04-01T19:32:09.8251825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.15,3763.05,9.1
2025-04-01T19:32:10.2722437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.71,3763.61,9.1
2025-04-01T19:32:18.6037026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.52,3763.42,9.1
2025-04-01T19:32:19.8353699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.52,3763.42,9.1
2025-04-01T19:32:26.9634724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.33,3763.23,9.1
2025-04-01T19:32:29.8360053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.33,3763.23,9.1
2025-04-01T19:32:35.2945440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.33,3763.23,9.1
2025-04-01T19:32:39.8369034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.33,3763.23,9.1
2025-04-01T19:32:43.6448146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.33,3763.23,9.1
2025-04-01T19:32:49.8578272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.33,3763.23,9.1
2025-04-01T19:32:51.9855988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.15,3763.05,9.1
2025-04-01T19:32:59.8580161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.15,3763.05,9.1
2025-04-01T19:33:00.3359657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.71,3763.61,9.1
2025-04-01T19:33:08.6767753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.15,3763.05,9.1
2025-04-01T19:33:09.8593565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.15,3763.05,9.1
2025-04-01T19:33:17.0369788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.08,3763.98,9.1
2025-04-01T19:33:19.8596342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.08,3763.98,9.1
2025-04-01T19:33:25.3578214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.52,3763.42,9.1
2025-04-01T19:33:29.8602540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.52,3763.42,9.1
2025-04-01T19:33:33.7384260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.52,3763.42,9.1
2025-04-01T19:33:39.8608883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.52,3763.42,9.1
2025-04-01T19:33:42.0692989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.33,3763.23,9.1
2025-04-01T19:33:49.8824000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.33,3763.23,9.1
2025-04-01T19:33:50.4034303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.52,3763.42,9.1
2025-04-01T19:33:58.7258515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.89,3763.79,9.1
2025-04-01T19:33:59.8788510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.89,3763.79,9.1
2025-04-01T19:34:07.0766489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.52,3763.42,9.1
2025-04-01T19:34:09.8993899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.52,3763.42,9.1
2025-04-01T19:34:15.4174680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.89,3763.79,9.1
2025-04-01T19:34:19.9000214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.89,3763.79,9.1
2025-04-01T19:34:23.7682391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.08,3763.98,9.1
2025-04-01T19:34:29.9105824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.08,3763.98,9.1
2025-04-01T19:34:32.1289646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.33,3763.23,9.1
2025-04-01T19:34:39.9311186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.33,3763.23,9.1
2025-04-01T19:34:40.4687756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.27,3764.17,9.1
2025-04-01T19:34:48.7996387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.08,3763.98,9.1
2025-04-01T19:34:49.9453135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.08,3763.98,9.1
2025-04-01T19:34:57.1604064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.64,3764.54,9.1
2025-04-01T19:34:59.9433248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.64,3764.54,9.1
2025-04-01T19:35:05.4912308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.08,3763.98,9.1
2025-04-01T19:35:09.9638213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.08,3763.98,9.1
2025-04-01T19:35:13.8410185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.08,3763.98,9.1
2025-04-01T19:35:19.9644559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.08,3763.98,9.1
2025-04-01T19:35:22.1718887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.27,3764.17,9.1
2025-04-01T19:35:29.9650776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.27,3764.17,9.1
2025-04-01T19:35:30.5525418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.27,3764.17,9.1
2025-04-01T19:35:38.8634810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.27,3764.17,9.1
2025-04-01T19:35:39.9656918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.27,3764.17,9.1
2025-04-01T19:35:47.2142549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.01,3764.91,9.1
2025-04-01T19:35:49.9663175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.01,3764.91,9.1
2025-04-01T19:35:55.5540909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.45,3764.35,9.1
2025-04-01T19:35:59.9768980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.45,3764.35,9.1
2025-04-01T19:36:03.9048632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.64,3764.54,9.1
2025-04-01T19:36:09.9974214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.64,3764.54,9.1
2025-04-01T19:36:12.2456874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.2,3765.1,9.1
2025-04-01T19:36:20.0079956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.2,3765.1,9.1
2025-04-01T19:36:20.5964571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.64,3764.54,9.1
2025-04-01T19:36:28.9363825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.83,3764.73,9.1
2025-04-01T19:36:30.0096131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.83,3764.73,9.1
2025-04-01T19:36:37.2770992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.2,3765.1,9.1
2025-04-01T19:36:40.0298925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.2,3765.1,9.1
2025-04-01T19:36:45.6376515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.2,3765.1,9.1
2025-04-01T19:36:50.0306078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.2,3765.1,9.1
2025-04-01T19:36:53.9686411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.76,3765.66,9.1
2025-04-01T19:37:00.0511549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.76,3765.66,9.1
2025-04-01T19:37:02.3093724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.38,3765.28,9.1
2025-04-01T19:37:10.0520008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.38,3765.28,9.1
2025-04-01T19:37:10.6592110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.2,3765.1,9.1
2025-04-01T19:37:18.9900121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.76,3765.66,9.1
2025-04-01T19:37:20.0523731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.76,3765.66,9.1
2025-04-01T19:37:27.3612823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.38,3765.28,9.1
2025-04-01T19:37:30.0637690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.38,3765.28,9.1
2025-04-01T19:37:35.6813734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.57,3765.47,9.1
2025-04-01T19:37:40.0841081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.57,3765.47,9.1
2025-04-01T19:37:44.0517208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.38,3765.28,9.1
2025-04-01T19:37:50.0847243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.38,3765.28,9.1
2025-04-01T19:37:52.3721498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.57,3765.47,9.1
2025-04-01T19:38:00.0856290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.57,3765.47,9.1
2025-04-01T19:38:00.7427590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.76,3765.66,9.1
2025-04-01T19:38:09.0540127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.57,3765.47,9.1
2025-04-01T19:38:10.0866313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.57,3765.47,9.1
2025-04-01T19:38:17.3998464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.38,3765.28,9.1
2025-04-01T19:38:20.0823739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.38,3765.28,9.1
2025-04-01T19:38:25.7304007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.01,3764.91,9.1
2025-04-01T19:38:30.1034252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.01,3764.91,9.1
2025-04-01T19:38:34.1011411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.57,3765.47,9.1
2025-04-01T19:38:40.1142626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.57,3765.47,9.1
2025-04-01T19:38:42.4222286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.01,3764.91,9.1
2025-04-01T19:38:50.1248581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.01,3764.91,9.1
2025-04-01T19:38:50.7830052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.64,3764.54,9.1
2025-04-01T19:38:59.1335395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.01,3764.91,9.1
2025-04-01T19:39:00.1351897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.01,3764.91,9.1
2025-04-01T19:39:07.4735921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.38,3765.28,9.1
2025-04-01T19:39:10.1360230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.38,3765.28,9.1
2025-04-01T19:39:15.8043133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.27,3764.17,9.1
2025-04-01T19:39:20.1594450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.27,3764.17,9.1
2025-04-01T19:39:24.1752322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.2,3765.1,9.1
2025-04-01T19:39:30.1674348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.2,3765.1,9.1
2025-04-01T19:39:32.4954054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.27,3764.17,9.1
2025-04-01T19:39:40.1689385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.27,3764.17,9.1
2025-04-01T19:39:40.8461318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.01,3764.91,9.1
2025-04-01T19:39:49.1864052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.89,3763.79,9.1
2025-04-01T19:39:50.1691525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.89,3763.79,9.1
2025-04-01T19:39:57.5372248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.71,3763.61,9.1
2025-04-01T19:40:00.1897171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.71,3763.61,9.1
2025-04-01T19:40:05.8683303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.08,3763.98,9.1
2025-04-01T19:40:10.2007502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.08,3763.98,9.1
2025-04-01T19:40:14.2284951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.27,3764.17,9.1
2025-04-01T19:40:20.2016026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.27,3764.17,9.1
2025-04-01T19:40:22.5587849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.33,3763.23,9.1
2025-04-01T19:40:30.2020901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.33,3763.23,9.1
2025-04-01T19:40:30.9299197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.71,3763.61,9.1
2025-04-01T19:40:39.2500100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.71,3763.61,9.1
2025-04-01T19:40:40.2028710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.71,3763.61,9.1
2025-04-01T19:40:47.6007131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.77,3762.67,9.1
2025-04-01T19:40:50.2237620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.77,3762.67,9.1
2025-04-01T19:40:55.9415396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.33,3763.23,9.1
2025-04-01T19:41:00.2343822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.33,3763.23,9.1
2025-04-01T19:41:04.3017404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.59,3762.49,9.1
2025-04-01T19:41:10.2346922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.59,3762.49,9.1
2025-04-01T19:41:12.6328547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.77,3762.67,9.1
2025-04-01T19:41:20.2557677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.77,3762.67,9.1
2025-04-01T19:41:20.9836116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.4,3762.3,9.1
2025-04-01T19:41:29.3141145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.59,3762.49,9.1
2025-04-01T19:41:30.2560378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.59,3762.49,9.1
2025-04-01T19:41:37.6645024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.4,3762.3,9.1
2025-04-01T19:41:40.2672047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.4,3762.3,9.1
2025-04-01T19:41:46.0053164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.21,3762.11,9.1
2025-04-01T19:41:50.2877229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.21,3762.11,9.1
2025-04-01T19:41:54.4058597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.77,3762.67,9.1
2025-04-01T19:42:00.2885961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.77,3762.67,9.1
2025-04-01T19:42:02.7060873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.84,3761.74,9.1
2025-04-01T19:42:10.2888962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.84,3761.74,9.1
2025-04-01T19:42:11.1063439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.21,3762.11,9.1
2025-04-01T19:42:19.3875876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.84,3761.74,9.1
2025-04-01T19:42:20.3095708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.84,3761.74,9.1
2025-04-01T19:42:27.7475072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.21,3762.11,9.1
2025-04-01T19:42:30.3190302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.21,3762.11,9.1
2025-04-01T19:42:36.0544266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.84,3761.74,9.1
2025-04-01T19:42:40.3069747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.84,3761.74,9.1
2025-04-01T19:42:44.4350641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.47,3761.37,9.1
2025-04-01T19:42:50.3077595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.47,3761.37,9.1
2025-04-01T19:42:52.7457976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.47,3761.37,9.1
2025-04-01T19:43:00.3082430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.47,3761.37,9.1
2025-04-01T19:43:01.0958318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.84,3761.74,9.1
2025-04-01T19:43:09.4463151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.1,3761,9.1
2025-04-01T19:43:10.3087453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.1,3761,9.1
2025-04-01T19:43:17.7974259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.47,3761.37,9.1
2025-04-01T19:43:20.3294288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.47,3761.37,9.1
2025-04-01T19:43:26.1274269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.91,3760.81,9.1
2025-04-01T19:43:30.3301960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.91,3760.81,9.1
2025-04-01T19:43:34.4884151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.1,3761,9.1
2025-04-01T19:43:40.3313907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.1,3761,9.1
2025-04-01T19:43:42.8291518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.03,3761.93,9.1
2025-04-01T19:43:50.3319549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.03,3761.93,9.1
2025-04-01T19:43:51.1699626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.1,3761,9.1
2025-04-01T19:43:59.5000434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.1,3761,9.1
2025-04-01T19:44:00.3324309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.1,3761,9.1
2025-04-01T19:44:07.8811019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.1,3761,9.1
2025-04-01T19:44:10.3434692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.1,3761,9.1
2025-04-01T19:44:16.2017907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.91,3760.81,9.1
2025-04-01T19:44:20.3439792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.91,3760.81,9.1
2025-04-01T19:44:24.5517116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.28,3761.18,9.1
2025-04-01T19:44:30.3449945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.28,3761.18,9.1
2025-04-01T19:44:32.8929467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.28,3761.18,9.1
2025-04-01T19:44:40.3457950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.28,3761.18,9.1
2025-04-01T19:44:41.2528600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.1,3761,9.1
2025-04-01T19:44:49.6038898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.72,3760.62,9.1
2025-04-01T19:44:50.3456782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.72,3760.62,9.1
2025-04-01T19:44:57.9446727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.47,3761.37,9.1
2025-04-01T19:45:00.3711791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.47,3761.37,9.1
2025-04-01T19:45:06.2846074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.54,3760.44,9.1
2025-04-01T19:45:10.3674044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.54,3760.44,9.1
2025-04-01T19:45:14.6149732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.47,3761.37,9.1
2025-04-01T19:45:20.3682332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.47,3761.37,9.1
2025-04-01T19:45:22.9460650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.91,3760.81,9.1
2025-04-01T19:45:30.3687995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.91,3760.81,9.1
2025-04-01T19:45:31.3067258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.16,3760.06,9.1
2025-04-01T19:45:39.6387121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.91,3760.81,9.1
2025-04-01T19:45:40.3898797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.91,3760.81,9.1
2025-04-01T19:45:48.0074086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.72,3760.62,9.1
2025-04-01T19:45:50.4001054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.72,3760.62,9.1
2025-04-01T19:45:56.3183614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.79,3759.69,9.1
2025-04-01T19:46:00.4006570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.79,3759.69,9.1
2025-04-01T19:46:04.6790870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.1,3761,9.1
2025-04-01T19:46:10.4221884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.1,3761,9.1
2025-04-01T19:46:13.0099508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.28,3761.18,9.1
2025-04-01T19:46:20.4229572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.28,3761.18,9.1
2025-04-01T19:46:21.3797887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.98,3759.88,9.1
2025-04-01T19:46:29.7008875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.91,3760.81,9.1
2025-04-01T19:46:30.4327072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.91,3760.81,9.1
2025-04-01T19:46:38.0811544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.72,3760.62,9.1
2025-04-01T19:46:40.4339527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.72,3760.62,9.1
2025-04-01T19:46:46.3923066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.54,3760.44,9.1
2025-04-01T19:46:50.4203193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.54,3760.44,9.1
2025-04-01T19:46:54.7488676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.42,3759.32,9.1
2025-04-01T19:47:00.4413460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.42,3759.32,9.1
2025-04-01T19:47:03.0988158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.72,3760.62,9.1
2025-04-01T19:47:10.4419525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.72,3760.62,9.1
2025-04-01T19:47:11.4299940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.16,3760.06,9.1
2025-04-01T19:47:19.7599870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.47,3761.37,9.1
2025-04-01T19:47:20.4521963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.47,3761.37,9.1
2025-04-01T19:47:28.1305691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.16,3760.06,9.1
2025-04-01T19:47:30.4734000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.16,3760.06,9.1
2025-04-01T19:47:36.4415255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.47,3761.37,9.1
2025-04-01T19:47:40.4840309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.47,3761.37,9.1
2025-04-01T19:47:44.8222304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.91,3760.81,9.1
2025-04-01T19:47:50.4845382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.91,3760.81,9.1
2025-04-01T19:47:53.1321246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.1,3761,9.1
2025-04-01T19:48:00.4853409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.1,3761,9.1
2025-04-01T19:48:01.4830142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.91,3760.81,9.1
2025-04-01T19:48:09.8236076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.98,3759.88,9.1
2025-04-01T19:48:10.5056510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.98,3759.88,9.1
2025-04-01T19:48:18.2043730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.98,3759.88,9.1
2025-04-01T19:48:20.5063959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.98,3759.88,9.1
2025-04-01T19:48:26.5245807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.86,3758.76,9.1
2025-04-01T19:48:30.5173736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.86,3758.76,9.1
2025-04-01T19:48:34.8755895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.93,3757.83,9.1
2025-04-01T19:48:40.5182101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.93,3757.83,9.1
2025-04-01T19:48:43.2055541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.3,3758.2,9.1
2025-04-01T19:48:50.5288295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.3,3758.2,9.1
2025-04-01T19:48:51.5663282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.37,3757.27,9.1
2025-04-01T19:48:59.8969139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.81,3756.71,9.1
2025-04-01T19:49:00.5291481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.81,3756.71,9.1
2025-04-01T19:49:08.2482371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.57,3754.47,9.1
2025-04-01T19:49:10.5304602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.57,3754.47,9.1
2025-04-01T19:49:16.5780931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.82,3753.72,9.1
2025-04-01T19:49:20.5310295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.82,3753.72,9.1
2025-04-01T19:49:24.9385331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.08,3752.98,9.1
2025-04-01T19:49:30.5416864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.08,3752.98,9.1
2025-04-01T19:49:33.2691570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.67,3747.57,9.1
2025-04-01T19:49:40.5421116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.67,3747.57,9.1
2025-04-01T19:49:41.6205101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.21,3751.11,9.1
2025-04-01T19:49:49.9708751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.14,3752.04,9.1
2025-04-01T19:49:50.5633013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.14,3752.04,9.1
2025-04-01T19:49:58.3213646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.43,3745.33,9.1
2025-04-01T19:50:00.5636151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.43,3745.33,9.1
2025-04-01T19:50:06.6513778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.53,3749.43,9.1
2025-04-01T19:50:10.5745632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.53,3749.43,9.1
2025-04-01T19:50:15.0127038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.86,3747.76,9.1
2025-04-01T19:50:20.5747648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.86,3747.76,9.1
2025-04-01T19:50:23.3427449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.42,3748.32,9.1
2025-04-01T19:50:30.5959828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.42,3748.32,9.1
2025-04-01T19:50:31.7241071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.42,3748.32,9.1
2025-04-01T19:50:40.0243305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.25,3745.15,9.1
2025-04-01T19:50:40.5968582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.25,3745.15,9.1
2025-04-01T19:50:48.3852245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-04-01T19:50:50.6033942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-04-01T19:50:56.7251408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.33,3741.23,9.1
2025-04-01T19:51:00.5984715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.33,3741.23,9.1
2025-04-01T19:51:05.1035425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.43,3745.33,9.1
2025-04-01T19:51:10.5947519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.43,3745.33,9.1
2025-04-01T19:51:13.3929365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.21,3740.11,9.1
2025-04-01T19:51:20.6157140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.21,3740.11,9.1
2025-04-01T19:51:21.7627521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.53,3730.43,9.1
2025-04-01T19:51:30.0739423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.74,3735.64,9.1
2025-04-01T19:51:30.6155989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.74,3735.64,9.1
2025-04-01T19:51:38.4343208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.06,3733.96,9.1
2025-04-01T19:51:40.6265427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.06,3733.96,9.1
2025-04-01T19:51:46.7645967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.46,3739.36,9.1
2025-04-01T19:51:50.6278378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.46,3739.36,9.1
2025-04-01T19:51:55.1254390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.65,3739.55,9.1
2025-04-01T19:52:00.6282483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.65,3739.55,9.1
2025-04-01T19:52:03.4759243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.63,3739.53,9.1
2025-04-01T19:52:10.6388138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.63,3739.53,9.1
2025-04-01T19:52:11.8266776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.62,3734.52,9.1
2025-04-01T19:52:20.1672994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.33,3743.23,9.1
2025-04-01T19:52:20.6492219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.33,3743.23,9.1
2025-04-01T19:52:28.5076197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.38,3743.28,9.1
2025-04-01T19:52:30.6500357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.38,3743.28,9.1
2025-04-01T19:52:36.8782480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.11,3736.01,9.1
2025-04-01T19:52:40.6506082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.11,3736.01,9.1
2025-04-01T19:52:45.1890262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.45,3731.35,9.1
2025-04-01T19:52:50.6719796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.45,3731.35,9.1
2025-04-01T19:52:53.5394217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.63,3731.53,9.1
2025-04-01T19:53:00.6728386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.63,3731.53,9.1
2025-04-01T19:53:01.9104782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.09,3725.99,9.1
2025-04-01T19:53:10.2108933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.68,3722.58,9.1
2025-04-01T19:53:10.6728987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.68,3722.58,9.1
2025-04-01T19:53:18.5715388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.61,3731.51,9.1
2025-04-01T19:53:20.6735574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.61,3731.51,9.1
2025-04-01T19:53:26.9215323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.92,3724.82,9.1
2025-04-01T19:53:30.6843762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.92,3724.82,9.1
2025-04-01T19:53:35.2519696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.92,3724.82,9.1
2025-04-01T19:53:40.6854860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.92,3724.82,9.1
2025-04-01T19:53:43.5932896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.14,3730.04,9.1
2025-04-01T19:53:50.6859579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.14,3730.04,9.1
2025-04-01T19:53:51.9539633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.14,3730.04,9.1
2025-04-01T19:54:00.2845327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.82,3720.72,9.1
2025-04-01T19:54:00.7066941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.82,3720.72,9.1
2025-04-01T19:54:08.6552229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.63,3720.53,9.1
2025-04-01T19:54:10.7176314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.63,3720.53,9.1
2025-04-01T19:54:16.9753033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.34,3716.24,9.1
2025-04-01T19:54:20.7383393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.34,3716.24,9.1
2025-04-01T19:54:25.3255632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.05,3722.95,9.1
2025-04-01T19:54:30.7389959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.05,3722.95,9.1
2025-04-01T19:54:33.6563541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.05,3722.95,9.1
2025-04-01T19:54:40.7394867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.05,3722.95,9.1
2025-04-01T19:54:42.0170440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.07,3719.97,9.1
2025-04-01T19:54:50.3475975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.07,3719.97,9.1
2025-04-01T19:54:50.7398868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.07,3719.97,9.1
2025-04-01T19:54:58.6988038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.07,3719.97,9.1
2025-04-01T19:55:00.7508956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.07,3719.97,9.1
2025-04-01T19:55:07.0384643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.07,3719.97,9.1
2025-04-01T19:55:10.7514129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.07,3719.97,9.1
2025-04-01T19:55:15.3893951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.58,3718.48,9.1
2025-04-01T19:55:20.7521862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.58,3718.48,9.1
2025-04-01T19:55:23.7184279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.58,3718.48,9.1
2025-04-01T19:55:30.7387523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.58,3718.48,9.1
2025-04-01T19:55:32.0769649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.58,3718.48,9.1
2025-04-01T19:55:40.4070893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.38,3721.28,9.1
2025-04-01T19:55:40.7433588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.38,3721.28,9.1
2025-04-01T19:55:48.7572498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.38,3721.28,9.1
2025-04-01T19:55:50.7605462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.38,3721.28,9.1
2025-04-01T19:55:57.0985862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.1,3706,9.1
2025-04-01T19:56:00.7808858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.1,3706,9.1
2025-04-01T19:56:05.4685596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.09,3705.99,9.1
2025-04-01T19:56:10.7959251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.09,3705.99,9.1
2025-04-01T19:56:13.7697676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.09,3705.99,9.1
2025-04-01T19:56:20.8128057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.09,3705.99,9.1
2025-04-01T19:56:22.1300878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.09,3705.99,9.1
2025-04-01T19:56:30.4601535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.27,3706.17,9.1
2025-04-01T19:56:30.8126219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.27,3706.17,9.1
2025-04-01T19:56:38.8213720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.27,3706.17,9.1
2025-04-01T19:56:40.8236811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.27,3706.17,9.1
2025-04-01T19:56:47.1614085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.2,3707.1,9.1
2025-04-01T19:56:50.8240879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.2,3707.1,9.1
2025-04-01T19:56:55.5222036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.2,3707.1,9.1
2025-04-01T19:57:00.8448379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.2,3707.1,9.1
2025-04-01T19:57:03.8627588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.2,3707.1,9.1
2025-04-01T19:57:10.8461922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.2,3707.1,9.1
2025-04-01T19:57:12.2033295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.62,3695.52,9.1
2025-04-01T19:57:20.5544514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.64,3695.54,9.1
2025-04-01T19:57:20.8461791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.64,3695.54,9.1
2025-04-01T19:57:28.9146199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.64,3695.54,9.1
2025-04-01T19:57:30.8571793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.64,3695.54,9.1
2025-04-01T19:57:37.2186633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.64,3695.54,9.1
2025-04-01T19:57:40.8582434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.64,3695.54,9.1
2025-04-01T19:57:45.5859886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-04-01T19:57:50.8686611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-04-01T19:57:53.9166023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.8,3577.7,9.1
2025-04-01T19:58:00.8796553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.8,3577.7,9.1
2025-04-01T19:58:02.2566886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.11,3532.01,9.1
2025-04-01T19:58:10.5980066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.11,3532.01,9.1
2025-04-01T19:58:10.8797568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.11,3532.01,9.1
2025-04-01T19:58:18.9685203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.11,3532.01,9.1
2025-04-01T19:58:20.8943033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.11,3532.01,9.1
2025-04-01T19:58:27.2885974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.22,3522.12,9.1
2025-04-01T19:58:30.9119478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.22,3522.12,9.1
2025-04-01T19:58:35.6494316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.22,3522.12,9.1
2025-04-01T19:58:40.9123386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.22,3522.12,9.1
2025-04-01T19:58:43.9801546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.22,3522.12,9.1
2025-04-01T19:58:50.9125757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.22,3522.12,9.1
2025-04-01T19:58:52.3304189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.1,3510,9.1
2025-04-01T19:59:00.6708356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.1,3510,9.1
2025-04-01T19:59:00.9336968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.1,3510,9.1
2025-04-01T19:59:09.0317176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.17,3520.07,9.1
2025-04-01T19:59:10.9348041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.17,3520.07,9.1
2025-04-01T19:59:17.3519728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.31,3518.21,9.1
2025-04-01T19:59:20.9354285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.31,3518.21,9.1
2025-04-01T19:59:25.7127115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.31,3518.21,9.1
2025-04-01T19:59:30.9358582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.31,3518.21,9.1
2025-04-01T19:59:34.0433680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.63,3516.53,9.1
2025-04-01T19:59:40.9351246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.63,3516.53,9.1
2025-04-01T19:59:42.3801978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.63,3516.53,9.1
2025-04-01T19:59:50.7306281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.63,3516.53,9.1
2025-04-01T19:59:50.9526683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.63,3516.53,9.1
2025-04-01T19:59:59.1114268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.63,3516.53,9.1
2025-04-01T20:00:00.9633957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.63,3516.53,9.1
2025-04-01T20:00:07.4117830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.71,3501.61,9.1
2025-04-01T20:00:10.9842673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.71,3501.61,9.1
2025-04-01T20:00:15.7726657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.88,3493.78,9.1
2025-04-01T20:00:20.9850629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.88,3493.78,9.1
2025-04-01T20:00:24.0926819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3500.23,3491.13,9.1
2025-04-01T20:00:31.0058292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3500.23,3491.13,9.1
2025-04-01T20:00:32.4632368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504.56,3495.46,9.1
2025-04-01T20:00:40.7840635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504.56,3495.46,9.1
2025-04-01T20:00:41.0170299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504.56,3495.46,9.1
2025-04-01T20:00:49.1548699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.32,3515.22,9.1
2025-04-01T20:00:51.0271820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.32,3515.22,9.1
2025-04-01T20:00:57.4955967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.32,3515.22,9.1
2025-04-01T20:01:01.0379563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.32,3515.22,9.1
2025-04-01T20:01:05.8461748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.32,3515.22,9.1
2025-04-01T20:01:11.0486629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.32,3515.22,9.1
2025-04-01T20:01:14.1661322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.32,3515.22,9.1
2025-04-01T20:01:21.0498347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.32,3515.22,9.1
2025-04-01T20:01:22.5373789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,-7.2,9.1
2025-04-01T20:01:30.8576219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3476.35,3467.25,9.1
2025-04-01T20:01:31.0497748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3476.35,3467.25,9.1
2025-04-01T20:01:39.2077964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.52,3498.42,9.1
2025-04-01T20:01:41.0706944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.52,3498.42,9.1
2025-04-01T20:01:47.5486148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.54,3498.44,9.1
2025-04-01T20:01:51.0717097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.54,3498.44,9.1
2025-04-01T20:01:55.9196758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.54,3498.44,9.1
2025-04-01T20:02:01.0848763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.54,3498.44,9.1
2025-04-01T20:02:04.2495722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498.78,3489.68,9.1
2025-04-01T20:02:11.0826683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498.78,3489.68,9.1
2025-04-01T20:02:12.5807849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498.78,3489.68,9.1
2025-04-01T20:02:20.9216310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498.78,3489.68,9.1
2025-04-01T20:02:21.1038495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498.78,3489.68,9.1
2025-04-01T20:02:29.2814242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3496.72,3487.62,9.1
2025-04-01T20:02:31.1040817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3496.72,3487.62,9.1
2025-04-01T20:02:37.6125375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3496.72,3487.62,9.1
2025-04-01T20:02:41.1145963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3496.72,3487.62,9.1
2025-04-01T20:02:45.9628452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3485.54,3476.44,9.1
2025-04-01T20:02:51.1155085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3485.54,3476.44,9.1
2025-04-01T20:02:54.3039644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3485.54,3476.44,9.1
2025-04-01T20:03:01.1367978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3485.54,3476.44,9.1
2025-04-01T20:03:02.6542205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3485.54,3476.44,9.1
2025-04-01T20:03:10.9842361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3473.79,3464.69,9.1
2025-04-01T20:03:11.1375777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3473.79,3464.69,9.1
2025-04-01T20:03:19.3354895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3473.79,3464.69,9.1
2025-04-01T20:03:21.1376723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3473.79,3464.69,9.1
2025-04-01T20:03:27.6755371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3486.47,3477.37,9.1
2025-04-01T20:03:31.1485383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3486.47,3477.37,9.1
2025-04-01T20:03:36.0364132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3486.47,3477.37,9.1
2025-04-01T20:03:41.1492421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3486.47,3477.37,9.1
2025-04-01T20:03:44.3772301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3486.47,3477.37,9.1
2025-04-01T20:03:51.1595472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3486.47,3477.37,9.1
2025-04-01T20:03:52.7277568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3486.46,3477.36,9.1
2025-04-01T20:04:01.0450637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3474.53,3465.43,9.1
2025-04-01T20:04:01.1560604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3474.53,3465.43,9.1
2025-04-01T20:04:09.4048814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3474.53,3465.43,9.1
2025-04-01T20:04:11.1672638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3474.53,3465.43,9.1
2025-04-01T20:04:17.7252181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.57,3453.47,9.1
2025-04-01T20:04:21.1782391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.57,3453.47,9.1
2025-04-01T20:04:26.0955134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.77,3445.67,9.1
2025-04-01T20:04:31.1786672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.77,3445.67,9.1
2025-04-01T20:04:34.4164473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.77,3445.67,9.1
2025-04-01T20:04:41.1794093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.77,3445.67,9.1
2025-04-01T20:04:42.7799100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.77,3445.67,9.1
2025-04-01T20:04:51.1180925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3471.55,3462.45,9.1
2025-04-01T20:04:51.1897948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3471.55,3462.45,9.1
2025-04-01T20:04:59.4686946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3471.55,3462.45,9.1
2025-04-01T20:05:01.1912117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3471.55,3462.45,9.1
2025-04-01T20:05:07.8089302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3471.55,3462.45,9.1
2025-04-01T20:05:11.1912646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3471.55,3462.45,9.1
2025-04-01T20:05:16.1495773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.53,3454.43,9.1
2025-04-01T20:05:21.2116459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.53,3454.43,9.1
2025-04-01T20:05:24.4794888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.65,3455.55,9.1
2025-04-01T20:05:31.2224065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.65,3455.55,9.1
2025-04-01T20:05:32.8506939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.67,3452.57,9.1
2025-04-01T20:05:41.1708627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.67,3452.57,9.1
2025-04-01T20:05:41.2435497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.67,3452.57,9.1
2025-04-01T20:05:49.5521465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.67,3452.57,9.1
2025-04-01T20:05:51.2438590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.67,3452.57,9.1
2025-04-01T20:05:57.8822860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.67,3452.57,9.1
2025-04-01T20:06:01.2447097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.67,3452.57,9.1
2025-04-01T20:06:06.2232906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,-6.56,9.1
2025-04-01T20:06:11.2459431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,-6.56,9.1
2025-04-01T20:06:14.5630094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3443.58,3434.48,9.1
2025-04-01T20:06:21.2559707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3443.58,3434.48,9.1
2025-04-01T20:06:22.9238451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3442.46,3433.36,9.1
2025-04-01T20:06:31.2650393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3442.46,3433.36,9.1
2025-04-01T20:06:31.2650393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3442.46,3433.36,9.1
2025-04-01T20:06:39.6051819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3426.94,3417.84,9.1
2025-04-01T20:06:41.2779292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3426.94,3417.84,9.1
2025-04-01T20:06:47.9254214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3426.98,3417.88,9.1
2025-04-01T20:06:51.2780538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3426.98,3417.88,9.1
2025-04-01T20:06:56.3062297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3426.98,3417.88,9.1
2025-04-01T20:07:01.2790159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3426.98,3417.88,9.1
2025-04-01T20:07:04.6165694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3426.98,3417.88,9.1
2025-04-01T20:07:11.2798351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3426.98,3417.88,9.1
2025-04-01T20:07:12.9776111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3432.2,3423.1,9.1
2025-04-01T20:07:21.3083293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3432.2,3423.1,9.1
2025-04-01T20:07:21.3083293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3432.2,3423.1,9.1
2025-04-01T20:07:29.6789466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3442.83,3433.73,9.1
2025-04-01T20:07:31.3009141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3442.83,3433.73,9.1
2025-04-01T20:07:37.9997370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3439.29,3430.19,9.1
2025-04-01T20:07:41.3124028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3439.29,3430.19,9.1
2025-04-01T20:07:46.3799823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3439.29,3430.19,9.1
2025-04-01T20:07:51.3125864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3439.29,3430.19,9.1
2025-04-01T20:07:54.7102990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3426.98,3417.88,9.1
2025-04-01T20:08:01.3334668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3426.98,3417.88,9.1
2025-04-01T20:08:03.0510276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3426.98,3417.88,9.1
2025-04-01T20:08:11.3814260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3426.98,3417.88,9.1
2025-04-01T20:08:11.3814260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3426.98,3417.88,9.1
2025-04-01T20:08:19.7084432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3437.24,3428.14,9.1
2025-04-01T20:08:21.3303804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3437.24,3428.14,9.1
2025-04-01T20:08:28.0489545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3437.24,3428.14,9.1
2025-04-01T20:08:31.3516531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3437.24,3428.14,9.1
2025-04-01T20:08:36.4093748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3452.16,3443.06,9.1
2025-04-01T20:08:41.3519165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3452.16,3443.06,9.1
2025-04-01T20:08:44.7501433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3452.16,3443.06,9.1
2025-04-01T20:08:51.3526255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3452.16,3443.06,9.1
2025-04-01T20:08:53.1309493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3444.51,3435.41,9.1
2025-04-01T20:09:01.4409252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3440.97,3431.87,9.1
2025-04-01T20:09:01.4409252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3440.97,3431.87,9.1
2025-04-01T20:09:09.7813910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3440.97,3431.87,9.1
2025-04-01T20:09:11.3645219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3440.97,3431.87,9.1
2025-04-01T20:09:18.1124385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3435,3425.9,9.1
2025-04-01T20:09:21.3652955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3435,3425.9,9.1
2025-04-01T20:09:26.4831920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3434.26,3425.16,9.1
2025-04-01T20:09:31.3656941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3434.26,3425.16,9.1
2025-04-01T20:09:34.8036292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3440.04,3430.94,9.1
2025-04-01T20:09:41.3659067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3440.04,3430.94,9.1
2025-04-01T20:09:43.1640929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3440.04,3430.94,9.1
2025-04-01T20:09:51.5146717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3443.95,3434.85,9.1
2025-04-01T20:09:51.5146717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3443.95,3434.85,9.1
2025-04-01T20:09:59.8657112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3444.33,3435.23,9.1
2025-04-01T20:10:01.3881040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3444.33,3435.23,9.1
2025-04-01T20:10:08.1761444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3444.33,3435.23,9.1
2025-04-01T20:10:11.3982093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3444.33,3435.23,9.1
2025-04-01T20:10:16.5468864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3431.65,3422.55,9.1
2025-04-01T20:10:21.3990741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3431.65,3422.55,9.1
2025-04-01T20:10:24.8769950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3431.65,3422.55,9.1
2025-04-01T20:10:31.4099933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3431.65,3422.55,9.1
2025-04-01T20:10:33.2475228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3434.63,3425.53,9.1
2025-04-01T20:10:41.5580453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3441.9,3432.8,9.1
2025-04-01T20:10:41.5580453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3441.9,3432.8,9.1
2025-04-01T20:10:49.9185144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3440.41,3431.31,9.1
2025-04-01T20:10:51.4409268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3440.41,3431.31,9.1
2025-04-01T20:10:58.2489093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3439.29,3430.19,9.1
2025-04-01T20:11:01.4521957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3439.29,3430.19,9.1
2025-04-01T20:11:06.6031172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3441.71,3432.61,9.1
2025-04-01T20:11:11.4526044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3441.71,3432.61,9.1
2025-04-01T20:11:14.9410204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3441.71,3432.61,9.1
2025-04-01T20:11:21.4533132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3441.71,3432.61,9.1
2025-04-01T20:11:23.3008145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3435.19,3426.09,9.1
2025-04-01T20:11:31.6313795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3435.19,3426.09,9.1
2025-04-01T20:11:31.6313795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3435.19,3426.09,9.1
2025-04-01T20:11:39.9825560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3435.75,3426.65,9.1
2025-04-01T20:11:41.4752035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3435.75,3426.65,9.1
2025-04-01T20:11:48.3228901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3435.19,3426.09,9.1
2025-04-01T20:11:51.4755210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3435.19,3426.09,9.1
2025-04-01T20:11:56.6733090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3438.17,3429.07,9.1
2025-04-01T20:12:01.4766040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3438.17,3429.07,9.1
2025-04-01T20:12:05.0044064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3438.17,3429.07,9.1
2025-04-01T20:12:11.4873855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3438.17,3429.07,9.1
2025-04-01T20:12:13.3750051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3424.19,3415.09,9.1
2025-04-01T20:12:21.6955437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3434.09,3424.99,9.1
2025-04-01T20:12:21.6955437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3434.09,3424.99,9.1
2025-04-01T20:12:30.0554280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3434.63,3425.53,9.1
2025-04-01T20:12:31.5057248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3434.63,3425.53,9.1
2025-04-01T20:12:38.3724419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3432.39,3423.29,9.1
2025-04-01T20:12:41.4949384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3432.39,3423.29,9.1
2025-04-01T20:12:46.7527613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3425.68,3416.58,9.1
2025-04-01T20:12:51.4986913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3425.68,3416.58,9.1
2025-04-01T20:12:55.0535513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3432.2,3423.1,9.1
2025-04-01T20:13:01.4965951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3432.2,3423.1,9.1
2025-04-01T20:13:03.4142905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3432.2,3423.1,9.1
2025-04-01T20:13:11.7541825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3428.66,3419.56,9.1
2025-04-01T20:13:11.7541825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3428.66,3419.56,9.1
2025-04-01T20:13:20.1150524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3432.39,3423.29,9.1
2025-04-01T20:13:21.4980299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3432.39,3423.29,9.1
2025-04-01T20:13:28.4361715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3432.39,3423.29,9.1
2025-04-01T20:13:31.5088296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3432.39,3423.29,9.1
2025-04-01T20:13:36.7968650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3433.14,3424.04,9.1
2025-04-01T20:13:41.5090878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3433.14,3424.04,9.1
2025-04-01T20:13:45.1374537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3433.14,3424.04,9.1
2025-04-01T20:13:51.5294553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3433.14,3424.04,9.1
2025-04-01T20:13:53.4871481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3425.31,3416.21,9.1
2025-04-01T20:14:01.8181452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3431.09,3421.99,9.1
2025-04-01T20:14:01.8181452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3431.09,3421.99,9.1
2025-04-01T20:14:10.1988471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3431.09,3421.99,9.1
2025-04-01T20:14:11.5609608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3431.09,3421.99,9.1
2025-04-01T20:14:18.5090415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3430.15,3421.05,9.1
2025-04-01T20:14:21.5818714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3430.15,3421.05,9.1
2025-04-01T20:14:26.8727866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3428.1,3419,9.1
2025-04-01T20:14:31.5826639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3428.1,3419,9.1
2025-04-01T20:14:35.1907929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3427.73,3418.63,9.1
2025-04-01T20:14:41.5931367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3427.73,3418.63,9.1
2025-04-01T20:14:43.5506465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3427.36,3418.26,9.1
2025-04-01T20:14:51.8813244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3428.29,3419.19,9.1
2025-04-01T20:14:51.8813244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3428.29,3419.19,9.1
2025-04-01T20:15:00.2324505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3426.42,3417.32,9.1
2025-04-01T20:15:01.6175075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3426.42,3417.32,9.1
2025-04-01T20:15:08.5724209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3428.48,3419.38,9.1
2025-04-01T20:15:11.6251869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3428.48,3419.38,9.1
2025-04-01T20:15:16.9331636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3424.75,3415.65,9.1
2025-04-01T20:15:21.6263336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3424.75,3415.65,9.1
2025-04-01T20:15:25.2643462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3424,3414.9,9.1
2025-04-01T20:15:31.6270428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3424,3414.9,9.1
2025-04-01T20:15:33.6243830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3423.81,3414.71,9.1
2025-04-01T20:15:41.9451819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3425.31,3416.21,9.1
2025-04-01T20:15:41.9451819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3425.31,3416.21,9.1
2025-04-01T20:15:50.3360252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3424.56,3415.46,9.1
2025-04-01T20:15:51.6284093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3424.56,3415.46,9.1
2025-04-01T20:15:58.6364917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3424.19,3415.09,9.1
2025-04-01T20:16:01.6284923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3424.19,3415.09,9.1
2025-04-01T20:16:06.9872751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3423.63,3414.53,9.1
2025-04-01T20:16:11.6501207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3423.63,3414.53,9.1
2025-04-01T20:16:15.3271835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3423.81,3414.71,9.1
2025-04-01T20:16:21.6600265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3423.81,3414.71,9.1
2025-04-01T20:16:23.6782882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3424.93,3415.83,9.1
2025-04-01T20:16:32.0385227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3422.11,3413.01,9.1
2025-04-01T20:16:32.0385227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3422.11,3413.01,9.1
2025-04-01T20:16:40.3889387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3418.59,3409.49,9.1
2025-04-01T20:16:41.6714852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3418.59,3409.49,9.1
2025-04-01T20:16:48.7077091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3420.83,3411.73,9.1
2025-04-01T20:16:51.6685589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3420.83,3411.73,9.1
2025-04-01T20:16:57.0662736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3420.64,3411.54,9.1
2025-04-01T20:17:01.6792473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3420.64,3411.54,9.1
2025-04-01T20:17:05.3971324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3423.07,3413.97,9.1
2025-04-01T20:17:11.6908492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3423.07,3413.97,9.1
2025-04-01T20:17:13.7377607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3416.17,3407.07,9.1
2025-04-01T20:17:21.7000965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3416.17,3407.07,9.1
2025-04-01T20:17:22.0685120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3422.32,3413.22,9.1
2025-04-01T20:17:30.4286306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3416.91,3407.81,9.1
2025-04-01T20:17:31.7011709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3416.91,3407.81,9.1
2025-04-01T20:17:38.7597643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3421.58,3412.48,9.1
2025-04-01T20:17:41.7022808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3421.58,3412.48,9.1
2025-04-01T20:17:47.1197921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3418.59,3409.49,9.1
2025-04-01T20:17:51.7221920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3418.59,3409.49,9.1
2025-04-01T20:17:55.4402260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3415.98,3406.88,9.1
2025-04-01T20:18:01.7331154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3415.98,3406.88,9.1
2025-04-01T20:18:03.8011554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3419.34,3410.24,9.1
2025-04-01T20:18:11.7344812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3419.34,3410.24,9.1
2025-04-01T20:18:12.1417253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3415.98,3406.88,9.1
2025-04-01T20:18:20.4924836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3416.35,3407.25,9.1
2025-04-01T20:18:21.7344359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3416.35,3407.25,9.1
2025-04-01T20:18:28.8530618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3414.68,3405.58,9.1
2025-04-01T20:18:31.7556593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3414.68,3405.58,9.1
2025-04-01T20:18:37.1833962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3412.25,3403.15,9.1
2025-04-01T20:18:41.7565375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3412.25,3403.15,9.1
2025-04-01T20:18:45.5135560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3418.28,3409.18,9.1
2025-04-01T20:18:51.7571054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3418.28,3409.18,9.1
2025-04-01T20:18:53.8841696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3413.74,3404.64,9.1
2025-04-01T20:19:01.7673306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3413.74,3404.64,9.1
2025-04-01T20:19:02.2054435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3415.05,3405.95,9.1
2025-04-01T20:19:10.5755965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.39,3401.29,9.1
2025-04-01T20:19:11.7885349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.39,3401.29,9.1
2025-04-01T20:19:18.8862712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.39,3401.29,9.1
2025-04-01T20:19:21.7888438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.39,3401.29,9.1
2025-04-01T20:19:27.2671443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.57,3401.47,9.1
2025-04-01T20:19:31.7900328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.57,3401.47,9.1
2025-04-01T20:19:35.6075928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3409.64,3400.54,9.1
2025-04-01T20:19:41.7901284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3409.64,3400.54,9.1
2025-04-01T20:19:43.9378310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3409.08,3399.98,9.1
2025-04-01T20:19:51.7914606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3409.08,3399.98,9.1
2025-04-01T20:19:52.2684013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3409.08,3399.98,9.1
2025-04-01T20:20:00.6289046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3409.27,3400.17,9.1
2025-04-01T20:20:01.8018031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3409.27,3400.17,9.1
2025-04-01T20:20:08.9597051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.1,3397,9.1
2025-04-01T20:20:11.8222422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.1,3397,9.1
2025-04-01T20:20:17.3206463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.15,3399.05,9.1
2025-04-01T20:20:21.8432122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.15,3399.05,9.1
2025-04-01T20:20:25.6606377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.4,3398.3,9.1
2025-04-01T20:20:31.8543687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.4,3398.3,9.1
2025-04-01T20:20:34.0014468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.35,3396.25,9.1
2025-04-01T20:20:41.8546540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.35,3396.25,9.1
2025-04-01T20:20:42.3525131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.1,3397,9.1
2025-04-01T20:20:50.6926133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.35,3396.25,9.1
2025-04-01T20:20:51.8556054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.35,3396.25,9.1
2025-04-01T20:20:59.0232400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.52,3399.42,9.1
2025-04-01T20:21:01.8559466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.52,3399.42,9.1
2025-04-01T20:21:07.3820341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.78,3398.68,9.1
2025-04-01T20:21:11.8421304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.78,3398.68,9.1
2025-04-01T20:21:15.7004068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.47,3397.37,9.1
2025-04-01T20:21:21.8631632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.47,3397.37,9.1
2025-04-01T20:21:24.0606320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.52,3399.42,9.1
2025-04-01T20:21:31.8739752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.52,3399.42,9.1
2025-04-01T20:21:32.3917455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.42,3395.32,9.1
2025-04-01T20:21:40.7417644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.71,3399.61,9.1
2025-04-01T20:21:41.8947449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.71,3399.61,9.1
2025-04-01T20:21:49.0825353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.4,3398.3,9.1
2025-04-01T20:21:51.8957466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.4,3398.3,9.1
2025-04-01T20:21:57.4336561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.76,3401.66,9.1
2025-04-01T20:22:01.8964253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.76,3401.66,9.1
2025-04-01T20:22:05.7836091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.78,3398.68,9.1
2025-04-01T20:22:11.8963933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.78,3398.68,9.1
2025-04-01T20:22:14.1347178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.9,3399.8,9.1
2025-04-01T20:22:21.9073662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.9,3399.8,9.1
2025-04-01T20:22:22.4549821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.15,3399.05,9.1
2025-04-01T20:22:30.8354280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3411.32,3402.22,9.1
2025-04-01T20:22:31.9191476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3411.32,3402.22,9.1
2025-04-01T20:22:39.1458672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3411.13,3402.03,9.1
2025-04-01T20:22:41.9287811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3411.13,3402.03,9.1
2025-04-01T20:22:47.5168678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3411.13,3402.03,9.1
2025-04-01T20:22:51.9396696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3411.13,3402.03,9.1
2025-04-01T20:22:55.8678302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.9,3399.8,9.1
2025-04-01T20:23:01.9406313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.9,3399.8,9.1
2025-04-01T20:23:04.1878897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.52,3399.42,9.1
2025-04-01T20:23:11.9607428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.52,3399.42,9.1
2025-04-01T20:23:12.5591507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.01,3400.91,9.1
2025-04-01T20:23:20.8796796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3409.08,3399.98,9.1
2025-04-01T20:23:21.9619872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3409.08,3399.98,9.1
2025-04-01T20:23:29.2095660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.52,3399.42,9.1
2025-04-01T20:23:31.9626243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.52,3399.42,9.1
2025-04-01T20:23:37.5701683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.71,3399.61,9.1
2025-04-01T20:23:41.9830693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.71,3399.61,9.1
2025-04-01T20:23:45.9014108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3409.64,3400.54,9.1
2025-04-01T20:23:51.9840044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3409.64,3400.54,9.1
2025-04-01T20:23:54.2513113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.98,3395.88,9.1
2025-04-01T20:24:01.9946891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.98,3395.88,9.1
2025-04-01T20:24:02.5921077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3409.64,3400.54,9.1
2025-04-01T20:24:10.9426829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.4,3398.3,9.1
2025-04-01T20:24:11.9950943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.4,3398.3,9.1
2025-04-01T20:24:19.2832805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.2,3401.1,9.1
2025-04-01T20:24:22.0164185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.2,3401.1,9.1
2025-04-01T20:24:27.6440489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3409.08,3399.98,9.1
2025-04-01T20:24:32.0271689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3409.08,3399.98,9.1
2025-04-01T20:24:35.9644758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.01,3400.91,9.1
2025-04-01T20:24:42.0470802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.01,3400.91,9.1
2025-04-01T20:24:44.3354244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3409.83,3400.73,9.1
2025-04-01T20:24:52.0485553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3409.83,3400.73,9.1
2025-04-01T20:24:52.6559213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.3,3394.2,9.1
2025-04-01T20:25:01.0167358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3409.45,3400.35,9.1
2025-04-01T20:25:02.0492365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3409.45,3400.35,9.1
2025-04-01T20:25:09.3567943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.39,3401.29,9.1
2025-04-01T20:25:12.0596727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.39,3401.29,9.1
2025-04-01T20:25:17.7276347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3409.64,3400.54,9.1
2025-04-01T20:25:22.0604756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3409.64,3400.54,9.1
2025-04-01T20:25:26.0242131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3411.13,3402.03,9.1
2025-04-01T20:25:32.0669932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3411.13,3402.03,9.1
2025-04-01T20:25:34.3749936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.01,3400.91,9.1
2025-04-01T20:25:42.0676148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.01,3400.91,9.1
2025-04-01T20:25:42.7148580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.39,3401.29,9.1
2025-04-01T20:25:51.0754878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.57,3401.47,9.1
2025-04-01T20:25:52.0681641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.57,3401.47,9.1
2025-04-01T20:25:59.4062994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.39,3401.29,9.1
2025-04-01T20:26:02.0886496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.39,3401.29,9.1
2025-04-01T20:26:07.7670824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3411.51,3402.41,9.1
2025-04-01T20:26:12.0896592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3411.51,3402.41,9.1
2025-04-01T20:26:16.0876396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3411.13,3402.03,9.1
2025-04-01T20:26:22.0906221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3411.13,3402.03,9.1
2025-04-01T20:26:24.4476288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3411.32,3402.22,9.1
2025-04-01T20:26:32.0905750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3411.32,3402.22,9.1
2025-04-01T20:26:32.7885419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.74,3393.64,9.1
2025-04-01T20:26:41.1492740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.95,3401.85,9.1
2025-04-01T20:26:42.0919684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.95,3401.85,9.1
2025-04-01T20:26:49.4695998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.57,3401.47,9.1
2025-04-01T20:26:52.0919936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.57,3401.47,9.1
2025-04-01T20:26:57.8303348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.71,3399.61,9.1
2025-04-01T20:27:02.1027807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.71,3399.61,9.1
2025-04-01T20:27:06.1513871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.01,3400.91,9.1
2025-04-01T20:27:12.1036079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.01,3400.91,9.1
2025-04-01T20:27:14.5217937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3411.13,3402.03,9.1
2025-04-01T20:27:22.1242758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3411.13,3402.03,9.1
2025-04-01T20:27:22.8521058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.01,3400.91,9.1
2025-04-01T20:27:31.2126171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3411.32,3402.22,9.1
2025-04-01T20:27:32.1354983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3411.32,3402.22,9.1
2025-04-01T20:27:39.5337660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.4,3398.3,9.1
2025-04-01T20:27:42.1563907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.4,3398.3,9.1
2025-04-01T20:27:47.8939068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.76,3401.66,9.1
2025-04-01T20:27:52.1667049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.76,3401.66,9.1
2025-04-01T20:27:56.2241219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3411.13,3402.03,9.1
2025-04-01T20:28:02.1669784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3411.13,3402.03,9.1
2025-04-01T20:28:04.5755446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3409.83,3400.73,9.1
2025-04-01T20:28:12.1777195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3409.83,3400.73,9.1
2025-04-01T20:28:12.9155194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3409.64,3400.54,9.1
2025-04-01T20:28:21.2665821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3411.69,3402.59,9.1
2025-04-01T20:28:22.1885594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3411.69,3402.59,9.1
2025-04-01T20:28:29.5965245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.76,3401.66,9.1
2025-04-01T20:28:32.1995743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.76,3401.66,9.1
2025-04-01T20:28:37.9578388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.35,3396.25,9.1
2025-04-01T20:28:42.2105364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.35,3396.25,9.1
2025-04-01T20:28:46.2982203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3409.27,3400.17,9.1
2025-04-01T20:28:52.2112024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3409.27,3400.17,9.1
2025-04-01T20:28:54.6487161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.01,3400.91,9.1
2025-04-01T20:29:02.2118755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.01,3400.91,9.1
2025-04-01T20:29:02.9895067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.34,3399.24,9.1
2025-04-01T20:29:11.3297662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.03,3397.93,9.1
2025-04-01T20:29:12.2119221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.03,3397.93,9.1
2025-04-01T20:29:19.6700197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.96,3398.86,9.1
2025-04-01T20:29:22.2128441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.96,3398.86,9.1
2025-04-01T20:29:28.0212267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.47,3397.37,9.1
2025-04-01T20:29:32.2238057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.47,3397.37,9.1
2025-04-01T20:29:36.3612736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.93,3393.83,9.1
2025-04-01T20:29:42.2110045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.93,3393.83,9.1
2025-04-01T20:29:44.6975601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.1,3397,9.1
2025-04-01T20:29:52.2107109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.1,3397,9.1
2025-04-01T20:29:53.0281173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.28,3397.18,9.1
2025-04-01T20:30:01.3994677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.47,3397.37,9.1
2025-04-01T20:30:02.2318547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.47,3397.37,9.1
2025-04-01T20:30:09.7300369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.91,3396.81,9.1
2025-04-01T20:30:12.2325710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.91,3396.81,9.1
2025-04-01T20:30:18.0806566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.47,3397.37,9.1
2025-04-01T20:30:22.2330626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.47,3397.37,9.1
2025-04-01T20:30:26.4109717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.47,3397.37,9.1
2025-04-01T20:30:32.2332660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.47,3397.37,9.1
2025-04-01T20:30:34.7719085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.66,3397.56,9.1
2025-04-01T20:30:42.2449694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.66,3397.56,9.1
2025-04-01T20:30:43.1022625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.47,3397.37,9.1
2025-04-01T20:30:51.4530704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.05,3394.95,9.1
2025-04-01T20:30:52.2456441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.05,3394.95,9.1
2025-04-01T20:30:59.7834539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.47,3397.37,9.1
2025-04-01T20:31:02.2656737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.47,3397.37,9.1
2025-04-01T20:31:08.1634918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.34,3399.24,9.1
2025-04-01T20:31:12.2664368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.34,3399.24,9.1
2025-04-01T20:31:16.4941336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.22,3398.12,9.1
2025-04-01T20:31:22.2676506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.22,3398.12,9.1
2025-04-01T20:31:24.8354973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.86,3394.76,9.1
2025-04-01T20:31:32.2778157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.86,3394.76,9.1
2025-04-01T20:31:33.1654585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.05,3394.95,9.1
2025-04-01T20:31:41.5183933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.78,3398.68,9.1
2025-04-01T20:31:42.2790918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.78,3398.68,9.1
2025-04-01T20:31:49.8572678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.78,3398.68,9.1
2025-04-01T20:31:52.2997032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.78,3398.68,9.1
2025-04-01T20:31:58.2270042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.96,3398.86,9.1
2025-04-01T20:32:02.3003270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.96,3398.86,9.1
2025-04-01T20:32:06.5480983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.78,3398.68,9.1
2025-04-01T20:32:12.3005347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.78,3398.68,9.1
2025-04-01T20:32:14.8983508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.1,3397,9.1
2025-04-01T20:32:22.3211443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.1,3397,9.1
2025-04-01T20:32:23.2391514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.47,3397.37,9.1
2025-04-01T20:32:31.5902196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.59,3398.49,9.1
2025-04-01T20:32:32.3222799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.59,3398.49,9.1
2025-04-01T20:32:39.9206041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.17,3396.07,9.1
2025-04-01T20:32:42.3332824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.17,3396.07,9.1
2025-04-01T20:32:48.2709812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.47,3397.37,9.1
2025-04-01T20:32:52.3337026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.47,3397.37,9.1
2025-04-01T20:32:56.6119148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.54,3396.44,9.1
2025-04-01T20:33:02.3542088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.54,3396.44,9.1
2025-04-01T20:33:04.9619068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.54,3396.44,9.1
2025-04-01T20:33:12.3551172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.54,3396.44,9.1
2025-04-01T20:33:13.3229255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.1,3397,9.1
2025-04-01T20:33:21.6636793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.79,3395.69,9.1
2025-04-01T20:33:22.3557734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.79,3395.69,9.1
2025-04-01T20:33:29.9934708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.05,3394.95,9.1
2025-04-01T20:33:32.3663884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.05,3394.95,9.1
2025-04-01T20:33:38.3446106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.05,3394.95,9.1
2025-04-01T20:33:42.3670594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.05,3394.95,9.1
2025-04-01T20:33:46.6948159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.93,3393.83,9.1
2025-04-01T20:33:52.3679012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.93,3393.83,9.1
2025-04-01T20:33:55.0454408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.49,3394.39,9.1
2025-04-01T20:34:02.3545978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.49,3394.39,9.1
2025-04-01T20:34:03.3522967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.81,3392.71,9.1
2025-04-01T20:34:11.7022245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.62,3392.52,9.1
2025-04-01T20:34:12.3553953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.62,3392.52,9.1
2025-04-01T20:34:20.0629053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.69,3391.59,9.1
2025-04-01T20:34:22.3563354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.69,3391.59,9.1
2025-04-01T20:34:28.4242770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.76,3390.66,9.1
2025-04-01T20:34:32.3562198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.76,3390.66,9.1
2025-04-01T20:34:36.7346085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.57,3390.47,9.1
2025-04-01T20:34:42.3569373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.57,3390.47,9.1
2025-04-01T20:34:45.0852533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.96,3387.86,9.1
2025-04-01T20:34:52.3574703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.96,3387.86,9.1
2025-04-01T20:34:53.4359156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3397.89,3388.79,9.1
2025-04-01T20:35:01.8058080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3397.52,3388.42,9.1
2025-04-01T20:35:02.3584172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3397.52,3388.42,9.1
2025-04-01T20:35:10.1263504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3397.71,3388.61,9.1
2025-04-01T20:35:12.3797399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3397.71,3388.61,9.1
2025-04-01T20:35:18.4677459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3397.15,3388.05,9.1
2025-04-01T20:35:22.3797762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3397.15,3388.05,9.1
2025-04-01T20:35:26.7981441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3395.66,3386.56,9.1
2025-04-01T20:35:32.3811757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3395.66,3386.56,9.1
2025-04-01T20:35:35.1785170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3395.47,3386.37,9.1
2025-04-01T20:35:42.3913724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3395.47,3386.37,9.1
2025-04-01T20:35:43.4892597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3394.91,3385.81,9.1
2025-04-01T20:35:51.8595438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.04,3383.94,9.1
2025-04-01T20:35:52.3922351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.04,3383.94,9.1
2025-04-01T20:36:00.1707835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.77,3387.67,9.1
2025-04-01T20:36:02.4130328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.77,3387.67,9.1
2025-04-01T20:36:08.5505738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.99,3381.89,9.1
2025-04-01T20:36:12.4138119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.99,3381.89,9.1
2025-04-01T20:36:16.8616710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.86,3383.76,9.1
2025-04-01T20:36:22.4146155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.86,3383.76,9.1
2025-04-01T20:36:25.2221127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.62,3381.52,9.1
2025-04-01T20:36:32.4147427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.62,3381.52,9.1
2025-04-01T20:36:33.5627586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.81,3381.71,9.1
2025-04-01T20:36:41.9129190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.81,3381.71,9.1
2025-04-01T20:36:42.4356485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.81,3381.71,9.1
2025-04-01T20:36:50.2642023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.43,3381.33,9.1
2025-04-01T20:36:52.4460185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.43,3381.33,9.1
2025-04-01T20:36:58.5939803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3388.01,3378.91,9.1
2025-04-01T20:37:02.4671451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3388.01,3378.91,9.1
2025-04-01T20:37:06.9554743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3386.33,3377.23,9.1
2025-04-01T20:37:12.4675201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3386.33,3377.23,9.1
2025-04-01T20:37:15.2952457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3388.01,3378.91,9.1
2025-04-01T20:37:22.4682076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3388.01,3378.91,9.1
2025-04-01T20:37:23.6261829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.21,3376.11,9.1
2025-04-01T20:37:31.9766485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3386.89,3377.79,9.1
2025-04-01T20:37:32.4794686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3386.89,3377.79,9.1
2025-04-01T20:37:40.3170511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3386.7,3377.6,9.1
2025-04-01T20:37:42.4803396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3386.7,3377.6,9.1
2025-04-01T20:37:48.6682966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.35,3374.25,9.1
2025-04-01T20:37:52.5007922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.35,3374.25,9.1
2025-04-01T20:37:57.0312542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.04,3372.94,9.1
2025-04-01T20:38:02.5014515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.04,3372.94,9.1
2025-04-01T20:38:05.3587081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.21,3376.11,9.1
2025-04-01T20:38:12.5019020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.21,3376.11,9.1
2025-04-01T20:38:13.7097677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.45,3367.35,9.1
2025-04-01T20:38:22.0257489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.79,3373.69,9.1
2025-04-01T20:38:22.4887287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.79,3373.69,9.1
2025-04-01T20:38:30.3865359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3374.02,3364.92,9.1
2025-04-01T20:38:32.4897447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3374.02,3364.92,9.1
2025-04-01T20:38:38.7170682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.48,3372.38,9.1
2025-04-01T20:38:42.4900207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.48,3372.38,9.1
2025-04-01T20:38:47.0583295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.48,3372.38,9.1
2025-04-01T20:38:52.5008637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.48,3372.38,9.1
2025-04-01T20:38:55.4089862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3377.38,3368.28,9.1
2025-04-01T20:39:02.5013203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3377.38,3368.28,9.1
2025-04-01T20:39:03.7389332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.45,3367.35,9.1
2025-04-01T20:39:12.1006859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3380.36,3371.26,9.1
2025-04-01T20:39:12.5017109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3380.36,3371.26,9.1
2025-04-01T20:39:20.4299143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.26,3367.16,9.1
2025-04-01T20:39:22.5032223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.26,3367.16,9.1
2025-04-01T20:39:28.7905985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.92,3357.82,9.1
2025-04-01T20:39:32.5037564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.92,3357.82,9.1
2025-04-01T20:39:37.1313951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.94,3357.84,9.1
2025-04-01T20:39:42.5040715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.94,3357.84,9.1
2025-04-01T20:39:45.4821610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3370.3,3361.2,9.1
2025-04-01T20:39:52.5253676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3370.3,3361.2,9.1
2025-04-01T20:39:53.8128393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3374.4,3365.3,9.1
2025-04-01T20:40:02.2129376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.75,3357.65,9.1
2025-04-01T20:40:02.5255917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.75,3357.65,9.1
2025-04-01T20:40:10.5138138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3372.16,3363.06,9.1
2025-04-01T20:40:12.5260780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3372.16,3363.06,9.1
2025-04-01T20:40:18.8539944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3370.3,3361.2,9.1
2025-04-01T20:40:22.5267492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3370.3,3361.2,9.1
2025-04-01T20:40:27.1846330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3374.58,3365.48,9.1
2025-04-01T20:40:32.5378691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3374.58,3365.48,9.1
2025-04-01T20:40:35.5689647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3368.8,3359.7,9.1
2025-04-01T20:40:42.5398006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3368.8,3359.7,9.1
2025-04-01T20:40:43.8859555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3367.5,3358.4,9.1
2025-04-01T20:40:52.2467911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3359.85,3350.75,9.1
2025-04-01T20:40:52.5395018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3359.85,3350.75,9.1
2025-04-01T20:41:00.5678005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.61,3348.51,9.1
2025-04-01T20:41:02.5402296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.61,3348.51,9.1
2025-04-01T20:41:08.9176287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.61,3348.51,9.1
2025-04-01T20:41:12.5608237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.61,3348.51,9.1
2025-04-01T20:41:17.2582461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3360.6,3351.5,9.1
2025-04-01T20:41:22.5615379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3360.6,3351.5,9.1
2025-04-01T20:41:25.6089201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3368.24,3359.14,9.1
2025-04-01T20:41:32.5617482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3368.24,3359.14,9.1
2025-04-01T20:41:33.9497443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3358.92,3349.82,9.1
2025-04-01T20:41:42.2999307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.94,3357.84,9.1
2025-04-01T20:41:42.5729708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.94,3357.84,9.1
2025-04-01T20:41:50.6307803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3372.72,3363.62,9.1
2025-04-01T20:41:52.5832953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3372.72,3363.62,9.1
2025-04-01T20:41:58.9815507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3364.88,3355.78,9.1
2025-04-01T20:42:02.5938773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3364.88,3355.78,9.1
2025-04-01T20:42:07.3224631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3364.89,3355.79,9.1
2025-04-01T20:42:12.5952807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3364.89,3355.79,9.1
2025-04-01T20:42:15.6723115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3364.51,3355.41,9.1
2025-04-01T20:42:22.6152276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3364.51,3355.41,9.1
2025-04-01T20:42:24.0036437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3364.51,3355.41,9.1
2025-04-01T20:42:32.3825893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3364.51,3355.41,9.1
2025-04-01T20:42:32.6228051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3364.51,3355.41,9.1
2025-04-01T20:42:40.6999119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3362.46,3353.36,9.1
2025-04-01T20:42:42.6124361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3362.46,3353.36,9.1
2025-04-01T20:42:49.0405545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3365.26,3356.16,9.1
2025-04-01T20:42:52.6131499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3365.26,3356.16,9.1
2025-04-01T20:42:57.3710989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.61,3348.51,9.1
2025-04-01T20:43:02.6344759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.61,3348.51,9.1
2025-04-01T20:43:05.7321944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3362.65,3353.55,9.1
2025-04-01T20:43:12.6351991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3362.65,3353.55,9.1
2025-04-01T20:43:14.0729797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3359.48,3350.38,9.1
2025-04-01T20:43:22.4229824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3361.16,3352.06,9.1
2025-04-01T20:43:22.6360548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3361.16,3352.06,9.1
2025-04-01T20:43:30.7538243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3361.34,3352.24,9.1
2025-04-01T20:43:32.6466110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3361.34,3352.24,9.1
2025-04-01T20:43:39.1342555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3361.34,3352.24,9.1
2025-04-01T20:43:42.6495108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3361.34,3352.24,9.1
2025-04-01T20:43:47.4564677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.06,3347.96,9.1
2025-04-01T20:43:52.6475379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.06,3347.96,9.1
2025-04-01T20:43:55.7959446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3354.63,3345.53,9.1
2025-04-01T20:44:02.6682585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3354.63,3345.53,9.1
2025-04-01T20:44:04.1358937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3355.19,3346.09,9.1
2025-04-01T20:44:12.4870296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.36,3338.26,9.1
2025-04-01T20:44:12.6692404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.36,3338.26,9.1
2025-04-01T20:44:20.8273620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.68,3336.58,9.1
2025-04-01T20:44:22.6803159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.68,3336.58,9.1
2025-04-01T20:44:29.2381464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.05,3336.95,9.1
2025-04-01T20:44:32.7008160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.05,3336.95,9.1
2025-04-01T20:44:37.5185169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.05,3336.95,9.1
2025-04-01T20:44:42.7010166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.05,3336.95,9.1
2025-04-01T20:44:45.8791691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.75,3335.65,9.1
2025-04-01T20:44:52.7119941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.75,3335.65,9.1
2025-04-01T20:44:54.2095056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.43,3337.33,9.1
2025-04-01T20:45:02.5499185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.12,3336.02,9.1
2025-04-01T20:45:02.7221530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.12,3336.02,9.1
2025-04-01T20:45:10.8908775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.97,3340.87,9.1
2025-04-01T20:45:12.7259832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.97,3340.87,9.1
2025-04-01T20:45:19.2718854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.75,3335.65,9.1
2025-04-01T20:45:22.7338742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.75,3335.65,9.1
2025-04-01T20:45:27.6122043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.75,3335.65,9.1
2025-04-01T20:45:32.7546811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.75,3335.65,9.1
2025-04-01T20:45:35.9421531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3356.12,3347.02,9.1
2025-04-01T20:45:42.7553701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3356.12,3347.02,9.1
2025-04-01T20:45:44.2627048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3356.12,3347.02,9.1
2025-04-01T20:45:52.6435664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3352.21,3343.11,9.1
2025-04-01T20:45:52.7560737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3352.21,3343.11,9.1
2025-04-01T20:46:00.9544606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3352.39,3343.29,9.1
2025-04-01T20:46:02.7566461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3352.39,3343.29,9.1
2025-04-01T20:46:09.3053662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.19,3335.09,9.1
2025-04-01T20:46:12.7575937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.19,3335.09,9.1
2025-04-01T20:46:17.6552070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344,3334.9,9.1
2025-04-01T20:46:22.7580653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344,3334.9,9.1
2025-04-01T20:46:26.0257457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.75,3335.65,9.1
2025-04-01T20:46:32.7588048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.75,3335.65,9.1
2025-04-01T20:46:34.3466900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3351.87,3342.77,9.1
2025-04-01T20:46:42.6868668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3348.85,3339.75,9.1
2025-04-01T20:46:42.7595721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3348.85,3339.75,9.1
2025-04-01T20:46:51.0071028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.38,3335.28,9.1
2025-04-01T20:46:52.7561866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.38,3335.28,9.1
2025-04-01T20:46:59.3743866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3350.16,3341.06,9.1
2025-04-01T20:47:02.7567097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3350.16,3341.06,9.1
2025-04-01T20:47:07.7147278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.82,3334.72,9.1
2025-04-01T20:47:12.7777690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.82,3334.72,9.1
2025-04-01T20:47:16.0558448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3352.58,3343.48,9.1
2025-04-01T20:47:22.7880825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3352.58,3343.48,9.1
2025-04-01T20:47:24.3863554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.8,3337.7,9.1
2025-04-01T20:47:32.7368101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3352.95,3343.85,9.1
2025-04-01T20:47:32.7995229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3352.95,3343.85,9.1
2025-04-01T20:47:41.0676733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.61,3348.51,9.1
2025-04-01T20:47:42.8101015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.61,3348.51,9.1
2025-04-01T20:47:49.4278037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.61,3348.51,9.1
2025-04-01T20:47:52.8202915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.61,3348.51,9.1
2025-04-01T20:47:57.7582548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3351.09,3341.99,9.1
2025-04-01T20:48:02.8215233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3351.09,3341.99,9.1
2025-04-01T20:48:06.1291860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.51,3333.41,9.1
2025-04-01T20:48:12.8217133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.51,3333.41,9.1
2025-04-01T20:48:14.4598072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3350.9,3341.8,9.1
2025-04-01T20:48:22.8103343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.7,3333.6,9.1
2025-04-01T20:48:22.8322435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.7,3333.6,9.1
2025-04-01T20:48:31.1411689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.51,3333.41,9.1
2025-04-01T20:48:32.8329244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.51,3333.41,9.1
2025-04-01T20:48:39.5012200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.51,3333.41,9.1
2025-04-01T20:48:42.8337545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.51,3333.41,9.1
2025-04-01T20:48:47.8415220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.87,3336.77,9.1
2025-04-01T20:48:52.8342589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.87,3336.77,9.1
2025-04-01T20:48:56.2026928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.92,3338.82,9.1
2025-04-01T20:49:02.8458562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.92,3338.82,9.1
2025-04-01T20:49:04.5335261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3352.02,3342.92,9.1
2025-04-01T20:49:12.8840705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3352.77,3343.67,9.1
2025-04-01T20:49:12.8840705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3352.77,3343.67,9.1
2025-04-01T20:49:21.2046602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.78,3340.68,9.1
2025-04-01T20:49:22.8764080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.78,3340.68,9.1
2025-04-01T20:49:29.5851174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.55,3338.45,9.1
2025-04-01T20:49:32.8976836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.55,3338.45,9.1
2025-04-01T20:49:37.8950754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.73,3338.63,9.1
2025-04-01T20:49:42.9080492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.73,3338.63,9.1
2025-04-01T20:49:46.2764492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.97,3340.87,9.1
2025-04-01T20:49:52.9286786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.97,3340.87,9.1
2025-04-01T20:49:54.5868305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3355.56,3346.46,9.1
2025-04-01T20:50:02.9670029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3353.14,3344.04,9.1
2025-04-01T20:50:02.9670029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3353.14,3344.04,9.1
2025-04-01T20:50:11.2778878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.36,3338.26,9.1
2025-04-01T20:50:12.9403116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.36,3338.26,9.1
2025-04-01T20:50:19.6287608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.55,3338.45,9.1
2025-04-01T20:50:22.9413907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.55,3338.45,9.1
2025-04-01T20:50:27.9786451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.75,3335.65,9.1
2025-04-01T20:50:32.9620212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.75,3335.65,9.1
2025-04-01T20:50:36.3194186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.17,3338.07,9.1
2025-04-01T20:50:42.9622036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.17,3338.07,9.1
2025-04-01T20:50:44.6499020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344,3334.9,9.1
2025-04-01T20:50:53.0111724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3352.95,3343.85,9.1
2025-04-01T20:50:53.0111724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3352.95,3343.85,9.1
2025-04-01T20:51:01.3415347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.22,3340.12,9.1
2025-04-01T20:51:02.9933690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.22,3340.12,9.1
2025-04-01T20:51:09.7180214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3348.1,3339,9.1
2025-04-01T20:51:13.0000540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3348.1,3339,9.1
2025-04-01T20:51:18.0285660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.49,3336.39,9.1
2025-04-01T20:51:23.0114645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.49,3336.39,9.1
2025-04-01T20:51:26.3986120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3351.65,3342.55,9.1
2025-04-01T20:51:33.0322215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3351.65,3342.55,9.1
2025-04-01T20:51:34.7199067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3355,3345.9,9.1
2025-04-01T20:51:43.0804357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3351.83,3342.73,9.1
2025-04-01T20:51:43.0804357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3351.83,3342.73,9.1
2025-04-01T20:51:51.3906433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.12,3336.02,9.1
2025-04-01T20:51:53.0335031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.12,3336.02,9.1
2025-04-01T20:51:59.7411947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.12,3336.02,9.1
2025-04-01T20:52:03.0338988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.12,3336.02,9.1
2025-04-01T20:52:08.0817222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3348.1,3339,9.1
2025-04-01T20:52:13.0345835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3348.1,3339,9.1
2025-04-01T20:52:16.4427941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3348.48,3339.38,9.1
2025-04-01T20:52:23.0352446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3348.48,3339.38,9.1
2025-04-01T20:52:24.7635465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.92,3338.82,9.1
2025-04-01T20:52:33.1233457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3353.51,3344.41,9.1
2025-04-01T20:52:33.1233457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3353.51,3344.41,9.1
2025-04-01T20:52:41.4541586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.97,3340.87,9.1
2025-04-01T20:52:43.0667596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.97,3340.87,9.1
2025-04-01T20:52:49.8150650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.97,3340.87,9.1
2025-04-01T20:52:53.0671345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.97,3340.87,9.1
2025-04-01T20:52:58.1454553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.24,3348.14,9.1
2025-04-01T20:53:03.0780553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.24,3348.14,9.1
2025-04-01T20:53:06.5058660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.41,3340.31,9.1
2025-04-01T20:53:13.0787931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.41,3340.31,9.1
2025-04-01T20:53:14.8362194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3350.9,3341.8,9.1
2025-04-01T20:53:23.2167597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.97,3340.87,9.1
2025-04-01T20:53:23.2167597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.97,3340.87,9.1
2025-04-01T20:53:31.5281473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.78,3340.68,9.1
2025-04-01T20:53:33.1202328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.78,3340.68,9.1
2025-04-01T20:53:39.9083501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3350.34,3341.24,9.1
2025-04-01T20:53:43.1318636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3350.34,3341.24,9.1
2025-04-01T20:53:48.2091177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.97,3340.87,9.1
2025-04-01T20:53:53.1537723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.97,3340.87,9.1
2025-04-01T20:53:56.5698155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3355.38,3346.28,9.1
2025-04-01T20:54:03.1625691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3355.38,3346.28,9.1
2025-04-01T20:54:04.9003217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.61,3348.51,9.1
2025-04-01T20:54:13.2610510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.8,3348.7,9.1
2025-04-01T20:54:13.2610510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.8,3348.7,9.1
2025-04-01T20:54:21.6016880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3352.02,3342.92,9.1
2025-04-01T20:54:23.1639161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3352.02,3342.92,9.1
2025-04-01T20:54:29.9420995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3358.55,3349.45,9.1
2025-04-01T20:54:33.1645490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3358.55,3349.45,9.1
2025-04-01T20:54:38.3022610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3354.26,3345.16,9.1
2025-04-01T20:54:43.1651788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3354.26,3345.16,9.1
2025-04-01T20:54:46.6634157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3353.33,3344.23,9.1
2025-04-01T20:54:53.1862227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3353.33,3344.23,9.1
2025-04-01T20:54:54.9734592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3354.26,3345.16,9.1
2025-04-01T20:55:03.3544828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3353.89,3344.79,9.1
2025-04-01T20:55:03.3544828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3353.89,3344.79,9.1
2025-04-01T20:55:11.6648465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3355,3345.9,9.1
2025-04-01T20:55:13.1872626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3355,3345.9,9.1
2025-04-01T20:55:20.0157407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3355.19,3346.09,9.1
2025-04-01T20:55:23.2079770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3355.19,3346.09,9.1
2025-04-01T20:55:28.3418513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.24,3348.14,9.1
2025-04-01T20:55:33.2044315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.24,3348.14,9.1
2025-04-01T20:55:36.6923053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3355.94,3346.84,9.1
2025-04-01T20:55:43.2052371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3355.94,3346.84,9.1
2025-04-01T20:55:45.0233758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3356.12,3347.02,9.1
2025-04-01T20:55:53.3736875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3359.11,3350.01,9.1
2025-04-01T20:55:53.3736875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3359.11,3350.01,9.1
2025-04-01T20:56:01.7142347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3358.92,3349.82,9.1
2025-04-01T20:56:03.2266711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3358.92,3349.82,9.1
2025-04-01T20:56:10.0852483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.43,3348.33,9.1
2025-04-01T20:56:13.2376322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.43,3348.33,9.1
2025-04-01T20:56:18.4053291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.06,3347.96,9.1
2025-04-01T20:56:23.2383469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.06,3347.96,9.1
2025-04-01T20:56:26.7561020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3363.58,3354.48,9.1
2025-04-01T20:56:33.2389739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3363.58,3354.48,9.1
2025-04-01T20:56:35.0961327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3360.97,3351.87,9.1
2025-04-01T20:56:43.4575794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3363.58,3354.48,9.1
2025-04-01T20:56:43.4575794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3363.58,3354.48,9.1
2025-04-01T20:56:51.7877480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3360.23,3351.13,9.1
2025-04-01T20:56:53.2603677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3360.23,3351.13,9.1
2025-04-01T20:57:00.1482345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3361.9,3352.8,9.1
2025-04-01T20:57:03.2607234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3361.9,3352.8,9.1
2025-04-01T20:57:08.4892383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3364.7,3355.6,9.1
2025-04-01T20:57:13.2612029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3364.7,3355.6,9.1
2025-04-01T20:57:16.8296611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3364.7,3355.6,9.1
2025-04-01T20:57:23.2628380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3364.7,3355.6,9.1
2025-04-01T20:57:25.1598864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3361.9,3352.8,9.1
2025-04-01T20:57:33.5208540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3365.45,3356.35,9.1
2025-04-01T20:57:33.5208540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3365.45,3356.35,9.1
2025-04-01T20:57:41.8611775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3365.82,3356.72,9.1
2025-04-01T20:57:43.2635836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3365.82,3356.72,9.1
2025-04-01T20:57:50.2115754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3362.65,3353.55,9.1
2025-04-01T20:57:53.2771740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3362.65,3353.55,9.1
2025-04-01T20:57:58.5423023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3365.45,3356.35,9.1
2025-04-01T20:58:03.2750141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3365.45,3356.35,9.1
2025-04-01T20:58:06.9125854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3365.07,3355.97,9.1
2025-04-01T20:58:13.2759518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3365.07,3355.97,9.1
2025-04-01T20:58:15.2234258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3365.45,3356.35,9.1
2025-04-01T20:58:23.5841612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3365.26,3356.16,9.1
2025-04-01T20:58:23.5841612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3365.26,3356.16,9.1
2025-04-01T20:58:31.9149786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3364.33,3355.23,9.1
2025-04-01T20:58:33.2973581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3364.33,3355.23,9.1
2025-04-01T20:58:40.2656530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3364.89,3355.79,9.1
2025-04-01T20:58:43.2976507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3364.89,3355.79,9.1
2025-04-01T20:58:48.6060489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3365.07,3355.97,9.1
2025-04-01T20:58:53.3087609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3365.07,3355.97,9.1
2025-04-01T20:58:56.9560778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3365.07,3355.97,9.1
2025-04-01T20:59:03.3094935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3365.07,3355.97,9.1
2025-04-01T20:59:05.2968754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3365.45,3356.35,9.1
2025-04-01T20:59:13.6773597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.57,3357.47,9.1
2025-04-01T20:59:13.6773597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.57,3357.47,9.1
2025-04-01T20:59:21.9786424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3365.63,3356.53,9.1
2025-04-01T20:59:23.3307675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3365.63,3356.53,9.1
2025-04-01T20:59:30.3486282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.94,3357.84,9.1
2025-04-01T20:59:33.3319831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.94,3357.84,9.1
2025-04-01T20:59:38.6696576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3364.51,3355.41,9.1
2025-04-01T20:59:43.3178489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3364.51,3355.41,9.1
2025-04-01T20:59:47.0160593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.94,3357.84,9.1
2025-04-01T20:59:53.3192329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.94,3357.84,9.1
2025-04-01T20:59:55.3465573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3365.82,3356.72,9.1
2025-04-01T21:00:03.3199816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3365.82,3356.72,9.1
2025-04-01T21:00:03.7072977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3365.82,3356.72,9.1
2025-04-01T21:00:12.0674550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.38,3357.28,9.1
2025-04-01T21:00:13.3200227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.38,3357.28,9.1
2025-04-01T21:00:20.4097865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.38,3357.28,9.1
2025-04-01T21:00:23.3206004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.38,3357.28,9.1
2025-04-01T21:00:28.7390392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3367.13,3358.03,9.1
2025-04-01T21:00:33.3318514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3367.13,3358.03,9.1
2025-04-01T21:00:37.0797644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3368.06,3358.96,9.1
2025-04-01T21:00:43.3425331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3368.06,3358.96,9.1
2025-04-01T21:00:45.4101123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3367.68,3358.58,9.1
2025-04-01T21:00:53.3533606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3367.68,3358.58,9.1
2025-04-01T21:00:53.7705412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3368.62,3359.52,9.1
2025-04-01T21:01:02.1010915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3368.62,3359.52,9.1
2025-04-01T21:01:03.3536573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3368.62,3359.52,9.1
2025-04-01T21:01:10.4640594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.94,3357.84,9.1
2025-04-01T21:01:13.3543695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.94,3357.84,9.1
2025-04-01T21:01:18.8219661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.01,3356.91,9.1
2025-04-01T21:01:23.3751944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.01,3356.91,9.1
2025-04-01T21:01:27.1529819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3367.13,3358.03,9.1
2025-04-01T21:01:33.3756785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3367.13,3358.03,9.1
2025-04-01T21:01:35.4736602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.19,3357.09,9.1
2025-04-01T21:01:43.3770219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.19,3357.09,9.1
2025-04-01T21:01:43.8340192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.19,3357.09,9.1
2025-04-01T21:01:52.1652000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3365.07,3355.97,9.1
2025-04-01T21:01:53.3770016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3365.07,3355.97,9.1
2025-04-01T21:02:00.5254966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3364.33,3355.23,9.1
2025-04-01T21:02:03.3781205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3364.33,3355.23,9.1
2025-04-01T21:02:08.8556028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3362.84,3353.74,9.1
2025-04-01T21:02:13.3889177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3362.84,3353.74,9.1
2025-04-01T21:02:17.2569419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3365.07,3355.97,9.1
2025-04-01T21:02:23.3889952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3365.07,3355.97,9.1
2025-04-01T21:02:25.5575387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3363.02,3353.92,9.1
2025-04-01T21:02:33.3902254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3363.02,3353.92,9.1
2025-04-01T21:02:33.9079838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3362.28,3353.18,9.1
2025-04-01T21:02:42.2683208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3361.72,3352.62,9.1
2025-04-01T21:02:43.4108806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3361.72,3352.62,9.1
2025-04-01T21:02:50.5985754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3361.16,3352.06,9.1
2025-04-01T21:02:53.4118787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3361.16,3352.06,9.1
2025-04-01T21:02:58.9295328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3360.04,3350.94,9.1
2025-04-01T21:03:03.4120919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3360.04,3350.94,9.1
2025-04-01T21:03:07.2903911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3359.85,3350.75,9.1
2025-04-01T21:03:13.4132105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3359.85,3350.75,9.1
2025-04-01T21:03:15.6106984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3360.6,3351.5,9.1
2025-04-01T21:03:23.4237901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3360.6,3351.5,9.1
2025-04-01T21:03:23.9714038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3359.67,3350.57,9.1
2025-04-01T21:03:32.3221884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3358.73,3349.63,9.1
2025-04-01T21:03:33.4244130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3358.73,3349.63,9.1
2025-04-01T21:03:40.6719708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3355.19,3346.09,9.1
2025-04-01T21:03:43.4250202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3355.19,3346.09,9.1
2025-04-01T21:03:48.9928597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3354.82,3345.72,9.1
2025-04-01T21:03:53.4256508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3354.82,3345.72,9.1
2025-04-01T21:03:57.3436491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3353.51,3344.41,9.1
2025-04-01T21:04:03.4320437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3353.51,3344.41,9.1
2025-04-01T21:04:05.6703238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3354.26,3345.16,9.1
2025-04-01T21:04:13.4326492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3354.26,3345.16,9.1
2025-04-01T21:04:14.0410261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3351.65,3342.55,9.1
2025-04-01T21:04:22.3509814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3355.75,3346.65,9.1
2025-04-01T21:04:23.4432303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3355.75,3346.65,9.1
2025-04-01T21:04:30.7117046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.92,3338.82,9.1
2025-04-01T21:04:33.4548031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.92,3338.82,9.1
2025-04-01T21:04:39.0425825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.31,3336.21,9.1
2025-04-01T21:04:43.4653722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.31,3336.21,9.1
2025-04-01T21:04:47.4033009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.07,3333.97,9.1
2025-04-01T21:04:53.4660113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.07,3333.97,9.1
2025-04-01T21:04:55.7331673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.14,3333.04,9.1
2025-04-01T21:05:03.4666294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.14,3333.04,9.1
2025-04-01T21:05:04.0839549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.14,3333.04,9.1
2025-04-01T21:05:12.4247742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.59,3329.49,9.1
2025-04-01T21:05:13.4672250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.59,3329.49,9.1
2025-04-01T21:05:20.7854922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.32,3333.22,9.1
2025-04-01T21:05:23.4678645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.32,3333.22,9.1
2025-04-01T21:05:29.1054181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3351.46,3342.36,9.1
2025-04-01T21:05:33.4883998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3351.46,3342.36,9.1
2025-04-01T21:05:37.4661488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3351.46,3342.36,9.1
2025-04-01T21:05:43.4989712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3351.46,3342.36,9.1
2025-04-01T21:05:45.8169127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.65,3331.55,9.1
2025-04-01T21:05:53.5204864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.65,3331.55,9.1
2025-04-01T21:05:54.1577154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.76,3332.66,9.1
2025-04-01T21:06:02.4985582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.49,3325.39,9.1
2025-04-01T21:06:03.5211032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.49,3325.39,9.1
2025-04-01T21:06:10.8493250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.88,3322.78,9.1
2025-04-01T21:06:13.5316748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.88,3322.78,9.1
2025-04-01T21:06:19.1791946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3330.39,3321.29,9.1
2025-04-01T21:06:23.5322961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3330.39,3321.29,9.1
2025-04-01T21:06:27.5299603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.09,3330.99,9.1
2025-04-01T21:06:33.5329171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.09,3330.99,9.1
2025-04-01T21:06:35.8707750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3330.95,3321.85,9.1
2025-04-01T21:06:43.5530661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3330.95,3321.85,9.1
2025-04-01T21:06:44.2809021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3329.64,3320.54,9.1
2025-04-01T21:06:52.5621304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.49,3325.39,9.1
2025-04-01T21:06:53.5540624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.49,3325.39,9.1
2025-04-01T21:07:00.9221659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.12,3325.02,9.1
2025-04-01T21:07:03.5647243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.12,3325.02,9.1
2025-04-01T21:07:09.2524911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3330.76,3321.66,9.1
2025-04-01T21:07:13.5857005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3330.76,3321.66,9.1
2025-04-01T21:07:17.6236496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.49,3325.39,9.1
2025-04-01T21:07:23.5966204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.49,3325.39,9.1
2025-04-01T21:07:25.9643694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.07,3322.97,9.1
2025-04-01T21:07:33.5968905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.07,3322.97,9.1
2025-04-01T21:07:34.2849257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.61,3326.51,9.1
2025-04-01T21:07:42.6255668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.87,3325.77,9.1
2025-04-01T21:07:43.5973635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.87,3325.77,9.1
2025-04-01T21:07:50.9757116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3337.48,3328.38,9.1
2025-04-01T21:07:53.5983046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3337.48,3328.38,9.1
2025-04-01T21:07:59.3067523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.05,3325.95,9.1
2025-04-01T21:08:03.6090887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.05,3325.95,9.1
2025-04-01T21:08:07.6667990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.24,3326.14,9.1
2025-04-01T21:08:13.6199731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.24,3326.14,9.1
2025-04-01T21:08:16.0183790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3339.34,3330.24,9.1
2025-04-01T21:08:23.6062717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3339.34,3330.24,9.1
2025-04-01T21:08:24.3540198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3336.54,3327.44,9.1
2025-04-01T21:08:32.6743452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3337.66,3328.56,9.1
2025-04-01T21:08:33.6272097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3337.66,3328.56,9.1
2025-04-01T21:08:41.0556794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.65,3331.55,9.1
2025-04-01T21:08:43.6280316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.65,3331.55,9.1
2025-04-01T21:08:49.3758526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.89,3324.79,9.1
2025-04-01T21:08:53.6385659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.89,3324.79,9.1
2025-04-01T21:08:57.7263338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.07,3322.97,9.1
2025-04-01T21:09:03.6595928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.07,3322.97,9.1
2025-04-01T21:09:06.0572153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.32,3322.22,9.1
2025-04-01T21:09:13.6695180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.32,3322.22,9.1
2025-04-01T21:09:14.4372766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.19,3324.09,9.1
2025-04-01T21:09:22.7483019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.43,3318.33,9.1
2025-04-01T21:09:23.6703028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.43,3318.33,9.1
2025-04-01T21:09:31.1088626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.54,3316.44,9.1
2025-04-01T21:09:33.6714913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.54,3316.44,9.1
2025-04-01T21:09:39.4297074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.54,3316.44,9.1
2025-04-01T21:09:43.6723356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.54,3316.44,9.1
2025-04-01T21:09:47.8004432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3339.34,3330.24,9.1
2025-04-01T21:09:53.6724624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3339.34,3330.24,9.1
2025-04-01T21:09:56.1309984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.7,3322.6,9.1
2025-04-01T21:10:03.6934128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.7,3322.6,9.1
2025-04-01T21:10:04.4810860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.22,3329.12,9.1
2025-04-01T21:10:12.8114252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.93,3324.83,9.1
2025-04-01T21:10:13.6945840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.93,3324.83,9.1
2025-04-01T21:10:21.1624671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3329.27,3320.17,9.1
2025-04-01T21:10:23.7153708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3329.27,3320.17,9.1
2025-04-01T21:10:29.4927216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.07,3322.97,9.1
2025-04-01T21:10:33.7258089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.07,3322.97,9.1
2025-04-01T21:10:37.8639575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3336.54,3327.44,9.1
2025-04-01T21:10:43.7260389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3336.54,3327.44,9.1
2025-04-01T21:10:46.2040169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3337.85,3328.75,9.1
2025-04-01T21:10:53.7466910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3337.85,3328.75,9.1
2025-04-01T21:10:54.5442395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.7,3334.6,9.1
2025-04-01T21:11:02.8850535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.7,3333.6,9.1
2025-04-01T21:11:03.7473340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.7,3333.6,9.1
2025-04-01T21:11:11.2360331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3339.53,3330.43,9.1
2025-04-01T21:11:13.7587238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3339.53,3330.43,9.1
2025-04-01T21:11:19.5659667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.24,3337.14,9.1
2025-04-01T21:11:23.7591660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.24,3337.14,9.1
2025-04-01T21:11:27.9171535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3339.9,3330.8,9.1
2025-04-01T21:11:33.7799295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3339.9,3330.8,9.1
2025-04-01T21:11:36.2704928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.8,3337.7,9.1
2025-04-01T21:11:43.7901638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.8,3337.7,9.1
2025-04-01T21:11:44.6285159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.95,3332.85,9.1
2025-04-01T21:11:52.9383739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.21,3332.11,9.1
2025-04-01T21:11:53.8115766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.21,3332.11,9.1
2025-04-01T21:12:01.2994846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.92,3338.82,9.1
2025-04-01T21:12:03.8115800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.92,3338.82,9.1
2025-04-01T21:12:09.6502220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.92,3338.82,9.1
2025-04-01T21:12:13.8127588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.92,3338.82,9.1
2025-04-01T21:12:18.0100726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.17,3338.07,9.1
2025-04-01T21:12:23.8130393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.17,3338.07,9.1
2025-04-01T21:12:26.3214881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.31,3336.21,9.1
2025-04-01T21:12:33.8097532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.31,3336.21,9.1
2025-04-01T21:12:34.6708932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3348.66,3339.56,9.1
2025-04-01T21:12:43.0184404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.78,3340.68,9.1
2025-04-01T21:12:43.8010400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.78,3340.68,9.1
2025-04-01T21:12:51.3491830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.52,3333.42,9.1
2025-04-01T21:12:53.8017154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.52,3333.42,9.1
2025-04-01T21:12:59.6891838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3351.46,3342.36,9.1
2025-04-01T21:13:03.8122889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3351.46,3342.36,9.1
2025-04-01T21:13:08.0703612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3351.27,3342.17,9.1
2025-04-01T21:13:13.8325073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3351.27,3342.17,9.1
2025-04-01T21:13:16.3905129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3352.21,3343.11,9.1
2025-04-01T21:13:23.8335882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3352.21,3343.11,9.1
2025-04-01T21:13:24.7406709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.92,3338.82,9.1
2025-04-01T21:13:33.0813991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3355.94,3346.84,9.1
2025-04-01T21:13:33.8540426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3355.94,3346.84,9.1
2025-04-01T21:13:41.4226765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3352.95,3343.85,9.1
2025-04-01T21:13:43.8652454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3352.95,3343.85,9.1
2025-04-01T21:13:49.7526602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.8,3348.7,9.1
2025-04-01T21:13:53.8652013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.8,3348.7,9.1
2025-04-01T21:13:58.1030203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3359.48,3350.38,9.1
2025-04-01T21:14:03.8667109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3359.48,3350.38,9.1
2025-04-01T21:14:06.4451283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.61,3348.51,9.1
2025-04-01T21:14:13.8868631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.61,3348.51,9.1
2025-04-01T21:14:14.8148087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3363.77,3354.67,9.1
2025-04-01T21:14:23.1356858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3361.72,3352.62,9.1
2025-04-01T21:14:23.8874144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3361.72,3352.62,9.1
2025-04-01T21:14:31.4860488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3364.33,3355.23,9.1
2025-04-01T21:14:33.8886298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3364.33,3355.23,9.1
2025-04-01T21:14:39.8459086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3369.92,3360.82,9.1
2025-04-01T21:14:43.8893474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3369.92,3360.82,9.1
2025-04-01T21:14:48.1971412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3372.35,3363.25,9.1
2025-04-01T21:14:53.8901546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3372.35,3363.25,9.1
2025-04-01T21:14:56.5178674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3374.21,3365.11,9.1
2025-04-01T21:15:03.8908594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3374.21,3365.11,9.1
2025-04-01T21:15:04.8686246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3375.33,3366.23,9.1
2025-04-01T21:15:13.2090149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3377.01,3367.91,9.1
2025-04-01T21:15:13.8910465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3377.01,3367.91,9.1
2025-04-01T21:15:21.5492779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3378.5,3369.4,9.1
2025-04-01T21:15:23.8921867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3378.5,3369.4,9.1
2025-04-01T21:15:29.8896453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.67,3372.57,9.1
2025-04-01T21:15:33.9022464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.67,3372.57,9.1
2025-04-01T21:15:38.2809523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.04,3372.94,9.1
2025-04-01T21:15:43.9237299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.04,3372.94,9.1
2025-04-01T21:15:46.5906352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.4,3376.3,9.1
2025-04-01T21:15:53.9339165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.4,3376.3,9.1
2025-04-01T21:15:54.9317159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3388.38,3379.28,9.1
2025-04-01T21:16:03.2720289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.25,3381.15,9.1
2025-04-01T21:16:03.9550640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.25,3381.15,9.1
2025-04-01T21:16:11.6333316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.11,3383.01,9.1
2025-04-01T21:16:13.9552560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.11,3383.01,9.1
2025-04-01T21:16:19.9535553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3395.28,3386.18,9.1
2025-04-01T21:16:23.9562799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3395.28,3386.18,9.1
2025-04-01T21:16:28.3144975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3398.45,3389.35,9.1
2025-04-01T21:16:33.9564762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3398.45,3389.35,9.1
2025-04-01T21:16:36.6483980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.88,3391.78,9.1
2025-04-01T21:16:43.9570792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.88,3391.78,9.1
2025-04-01T21:16:45.0047688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.05,3394.95,9.1
2025-04-01T21:16:53.3221263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.66,3397.56,9.1
2025-04-01T21:16:53.9543644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.66,3397.56,9.1
2025-04-01T21:17:01.6819082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.01,3400.91,9.1
2025-04-01T21:17:03.9550675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.01,3400.91,9.1
2025-04-01T21:17:10.0127963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.39,3401.29,9.1
2025-04-01T21:17:13.9754692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.39,3401.29,9.1
2025-04-01T21:17:18.3629288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3411.51,3402.41,9.1
2025-04-01T21:17:23.9759351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3411.51,3402.41,9.1
2025-04-01T21:17:26.7041591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3413.74,3404.64,9.1
2025-04-01T21:17:33.9770030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3413.74,3404.64,9.1
2025-04-01T21:17:35.0643154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3413.93,3404.83,9.1
2025-04-01T21:17:43.3855355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3416.35,3407.25,9.1
2025-04-01T21:17:43.9974609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3416.35,3407.25,9.1
2025-04-01T21:17:51.7359607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3418.03,3408.93,9.1
2025-04-01T21:17:54.0080872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3418.03,3408.93,9.1
2025-04-01T21:18:00.0961415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.01,3400.91,9.1
2025-04-01T21:18:04.0290730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.01,3400.91,9.1
2025-04-01T21:18:08.4371481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.01,3400.91,9.1
2025-04-01T21:18:14.0401225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.01,3400.91,9.1
2025-04-01T21:18:16.7975760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3425.31,3416.21,9.1
2025-04-01T21:18:24.0409117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3425.31,3416.21,9.1
2025-04-01T21:18:25.1381624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3428.48,3419.38,9.1
2025-04-01T21:18:33.4494177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3426.98,3417.88,9.1
2025-04-01T21:18:34.0608081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3426.98,3417.88,9.1
2025-04-01T21:18:41.8096634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3435,3425.9,9.1
2025-04-01T21:18:44.0618834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3435,3425.9,9.1
2025-04-01T21:18:50.1402240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3435,3425.9,9.1
2025-04-01T21:18:54.0624710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3435,3425.9,9.1
2025-04-01T21:18:58.4907752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3427.73,3418.63,9.1
2025-04-01T21:19:04.0735392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3427.73,3418.63,9.1
2025-04-01T21:19:06.8310536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3427.73,3418.63,9.1
2025-04-01T21:19:14.0740449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3427.73,3418.63,9.1
2025-04-01T21:19:15.2011711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3427.73,3418.63,9.1
2025-04-01T21:19:23.5222607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3427.73,3418.63,9.1
2025-04-01T21:19:24.0947843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3427.73,3418.63,9.1
2025-04-01T21:19:31.8925983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3447.68,3438.58,9.1
2025-04-01T21:19:34.0950855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3447.68,3438.58,9.1
2025-04-01T21:19:40.2134622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3447.68,3438.58,9.1
2025-04-01T21:19:44.0956190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3447.68,3438.58,9.1
2025-04-01T21:19:48.5742032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.91,3454.81,9.1
2025-04-01T21:19:54.0972279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.91,3454.81,9.1
2025-04-01T21:19:56.9250343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.91,3454.81,9.1
2025-04-01T21:20:04.1176362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.91,3454.81,9.1
2025-04-01T21:20:05.2751320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.91,3454.81,9.1
2025-04-01T21:20:13.5856623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.91,3454.81,9.1
2025-04-01T21:20:14.1282897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.91,3454.81,9.1
2025-04-01T21:20:21.9463875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,-7.51,9.1
2025-04-01T21:20:24.1289266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,-7.51,9.1
2025-04-01T21:20:30.2871950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.56,3730.46,9.1
2025-04-01T21:20:34.1500352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.56,3730.46,9.1
2025-04-01T21:20:38.6276926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.22,3726.12,9.1
2025-04-01T21:20:44.1604023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.22,3726.12,9.1
2025-04-01T21:20:46.9683526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.07,3719.97,9.1
2025-04-01T21:20:54.1612167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.07,3719.97,9.1
2025-04-01T21:20:55.3382215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.07,3719.97,9.1
2025-04-01T21:21:03.6493501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.55,3735.45,9.1
2025-04-01T21:21:04.1621596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.55,3735.45,9.1
2025-04-01T21:21:12.0055799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.33,3730.23,9.1
2025-04-01T21:21:14.1482640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.33,3730.23,9.1
2025-04-01T21:21:20.3364385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.89,3730.79,9.1
2025-04-01T21:21:24.1489674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.89,3730.79,9.1
2025-04-01T21:21:28.6869813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.12,3733.02,9.1
2025-04-01T21:21:34.1692698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.12,3733.02,9.1
2025-04-01T21:21:37.0271431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.65,3728.55,9.1
2025-04-01T21:21:44.1808716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.65,3728.55,9.1
2025-04-01T21:21:45.3976033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.21,3729.11,9.1
2025-04-01T21:21:53.7085916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.02,3730.92,9.1
2025-04-01T21:21:54.1815373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.02,3730.92,9.1
2025-04-01T21:22:02.0796260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.7,3730.6,9.1
2025-04-01T21:22:04.1815205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.7,3730.6,9.1
2025-04-01T21:22:10.4003064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.14,3730.04,9.1
2025-04-01T21:22:14.2028047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.14,3730.04,9.1
2025-04-01T21:22:18.7708022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.77,3729.67,9.1
2025-04-01T21:22:24.2129047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.77,3729.67,9.1
2025-04-01T21:22:27.0814573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.7,3730.6,9.1
2025-04-01T21:22:34.2136847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.7,3730.6,9.1
2025-04-01T21:22:35.4712432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.7,3730.6,9.1
2025-04-01T21:22:43.7826527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.14,3730.04,9.1
2025-04-01T21:22:44.2247385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.14,3730.04,9.1
2025-04-01T21:22:52.1332437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.7,3730.6,9.1
2025-04-01T21:22:54.2351197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.7,3730.6,9.1
2025-04-01T21:23:00.4835674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.45,3731.35,9.1
2025-04-01T21:23:04.2462358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.45,3731.35,9.1
2025-04-01T21:23:08.8239972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.7,3730.6,9.1
2025-04-01T21:23:14.2470354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.7,3730.6,9.1
2025-04-01T21:23:17.1644024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.89,3730.79,9.1
2025-04-01T21:23:24.2569779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.89,3730.79,9.1
2025-04-01T21:23:25.5349150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.21,3729.11,9.1
2025-04-01T21:23:33.8453702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.89,3730.79,9.1
2025-04-01T21:23:34.2585952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.89,3730.79,9.1
2025-04-01T21:23:42.2063574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.63,3731.53,9.1
2025-04-01T21:23:44.2707641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.63,3731.53,9.1
2025-04-01T21:23:50.5568198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.51,3730.41,9.1
2025-04-01T21:23:54.2698139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.51,3730.41,9.1
2025-04-01T21:23:58.8975906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.58,3729.48,9.1
2025-04-01T21:24:04.2903541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.58,3729.48,9.1
2025-04-01T21:24:07.2277257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.53,3727.43,9.1
2025-04-01T21:24:14.3013036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.53,3727.43,9.1
2025-04-01T21:24:15.5787724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.78,3726.68,9.1
2025-04-01T21:24:23.9196018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.68,3722.58,9.1
2025-04-01T21:24:24.3019421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.68,3722.58,9.1
2025-04-01T21:24:32.3099711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.05,3722.95,9.1
2025-04-01T21:24:34.3222617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.05,3722.95,9.1
2025-04-01T21:24:40.6000984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.88,3719.78,9.1
2025-04-01T21:24:44.3231674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.88,3719.78,9.1
2025-04-01T21:24:48.9512028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.9,3716.8,9.1
2025-04-01T21:24:54.3341265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.9,3716.8,9.1
2025-04-01T21:24:57.2916429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.24,3712.14,9.1
2025-04-01T21:25:04.3340791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.24,3712.14,9.1
2025-04-01T21:25:05.6423890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.17,3713.07,9.1
2025-04-01T21:25:14.0030856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.12,3711.02,9.1
2025-04-01T21:25:14.3555852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.12,3711.02,9.1
2025-04-01T21:25:22.3231166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.19,3710.09,9.1
2025-04-01T21:25:24.3563222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.19,3710.09,9.1
2025-04-01T21:25:30.6497055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.76,3707.66,9.1
2025-04-01T21:25:34.3626459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.76,3707.66,9.1
2025-04-01T21:25:39.0199557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.76,3707.66,9.1
2025-04-01T21:25:44.3736029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.76,3707.66,9.1
2025-04-01T21:25:47.3410342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.2,3707.1,9.1
2025-04-01T21:25:54.3735799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.2,3707.1,9.1
2025-04-01T21:25:55.7217093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.09,3705.99,9.1
2025-04-01T21:26:04.0416873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.46,3706.36,9.1
2025-04-01T21:26:04.3742334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.46,3706.36,9.1
2025-04-01T21:26:12.3832228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.12,3700.02,9.1
2025-04-01T21:26:14.3954796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.12,3700.02,9.1
2025-04-01T21:26:20.7229431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.39,3707.29,9.1
2025-04-01T21:26:24.4059553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.39,3707.29,9.1
2025-04-01T21:26:29.0743898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.39,3707.29,9.1
2025-04-01T21:26:34.4267711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.39,3707.29,9.1
2025-04-01T21:26:37.4048499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.2,3707.1,9.1
2025-04-01T21:26:44.4269986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.2,3707.1,9.1
2025-04-01T21:26:45.7652011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.44,3709.34,9.1
2025-04-01T21:26:54.0961403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.51,3708.41,9.1
2025-04-01T21:26:54.4276795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.51,3708.41,9.1
2025-04-01T21:27:02.4460699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.87,3711.77,9.1
2025-04-01T21:27:04.4284603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.87,3711.77,9.1
2025-04-01T21:27:10.7870134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.92,3713.82,9.1
2025-04-01T21:27:14.4291888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.92,3713.82,9.1
2025-04-01T21:27:19.1377669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.22,3715.12,9.1
2025-04-01T21:27:24.4500138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.22,3715.12,9.1
2025-04-01T21:27:27.4683731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.65,3717.55,9.1
2025-04-01T21:27:34.4605244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.65,3717.55,9.1
2025-04-01T21:27:35.8287617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.02,3717.92,9.1
2025-04-01T21:27:44.1887533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.58,3718.48,9.1
2025-04-01T21:27:44.4615462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.58,3718.48,9.1
2025-04-01T21:27:52.5295248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.77,3718.67,9.1
2025-04-01T21:27:54.4621182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.77,3718.67,9.1
2025-04-01T21:28:00.8808486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.21,3718.11,9.1
2025-04-01T21:28:04.4832155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.21,3718.11,9.1
2025-04-01T21:28:09.2208112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.21,3718.11,9.1
2025-04-01T21:28:14.4932454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.21,3718.11,9.1
2025-04-01T21:28:17.5619442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.83,3717.73,9.1
2025-04-01T21:28:24.5139797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.83,3717.73,9.1
2025-04-01T21:28:25.8926045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.27,3717.17,9.1
2025-04-01T21:28:34.2329964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.04,3714.94,9.1
2025-04-01T21:28:34.5147753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.04,3714.94,9.1
2025-04-01T21:28:42.5829602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.53,3716.43,9.1
2025-04-01T21:28:44.5155533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.53,3716.43,9.1
2025-04-01T21:28:50.9140603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.6,3715.5,9.1
2025-04-01T21:28:54.5262837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.6,3715.5,9.1
2025-04-01T21:28:59.2947106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.6,3715.5,9.1
2025-04-01T21:29:04.5471829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.6,3715.5,9.1
2025-04-01T21:29:07.6148832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.16,3716.06,9.1
2025-04-01T21:29:14.5577736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.16,3716.06,9.1
2025-04-01T21:29:15.9557150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.85,3714.75,9.1
2025-04-01T21:29:24.2965900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.85,3714.75,9.1
2025-04-01T21:29:24.5584669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.85,3714.75,9.1
2025-04-01T21:29:32.6468659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.29,3714.19,9.1
2025-04-01T21:29:34.5794833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.29,3714.19,9.1
2025-04-01T21:29:40.9773828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.85,3714.75,9.1
2025-04-01T21:29:44.5659342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.85,3714.75,9.1
2025-04-01T21:29:49.3443457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.36,3713.26,9.1
2025-04-01T21:29:54.5666919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.36,3713.26,9.1
2025-04-01T21:29:57.6548818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.48,3714.38,9.1
2025-04-01T21:30:04.5668835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.48,3714.38,9.1
2025-04-01T21:30:06.0355104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.99,3712.89,9.1
2025-04-01T21:30:14.3555809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.99,3712.89,9.1
2025-04-01T21:30:14.5676581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.99,3712.89,9.1
2025-04-01T21:30:22.7058890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.61,3712.51,9.1
2025-04-01T21:30:24.5687996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.61,3712.51,9.1
2025-04-01T21:30:31.0671577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.99,3712.89,9.1
2025-04-01T21:30:34.5794849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.99,3712.89,9.1
2025-04-01T21:30:39.3874326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.31,3711.21,9.1
2025-04-01T21:30:44.6005387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.31,3711.21,9.1
2025-04-01T21:30:47.7279817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.82,3709.72,9.1
2025-04-01T21:30:54.6011306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.82,3709.72,9.1
2025-04-01T21:30:56.0787421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.44,3709.34,9.1
2025-04-01T21:31:04.4095951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.07,3708.97,9.1
2025-04-01T21:31:04.6017530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.07,3708.97,9.1
2025-04-01T21:31:12.7698293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.65,3706.55,9.1
2025-04-01T21:31:14.6018576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.65,3706.55,9.1
2025-04-01T21:31:21.1001891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.09,3705.99,9.1
2025-04-01T21:31:24.6225480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.09,3705.99,9.1
2025-04-01T21:31:29.4705798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.41,3704.31,9.1
2025-04-01T21:31:34.6339204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.41,3704.31,9.1
2025-04-01T21:31:37.7912028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.29,3703.19,9.1
2025-04-01T21:31:44.6343676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.29,3703.19,9.1
2025-04-01T21:31:46.1517856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.68,3700.58,9.1
2025-04-01T21:31:54.4924032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.93,3699.83,9.1
2025-04-01T21:31:54.6347733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.93,3699.83,9.1
2025-04-01T21:32:02.8733637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.69,3697.59,9.1
2025-04-01T21:32:04.6556343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.69,3697.59,9.1
2025-04-01T21:32:11.1735799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.07,3697.97,9.1
2025-04-01T21:32:14.6660557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.07,3697.97,9.1
2025-04-01T21:32:19.5440217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.27,3695.17,9.1
2025-04-01T21:32:24.6872405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.27,3695.17,9.1
2025-04-01T21:32:27.8752015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.64,3695.54,9.1
2025-04-01T21:32:34.6882794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.64,3695.54,9.1
2025-04-01T21:32:36.2153760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.91,3691.81,9.1
2025-04-01T21:32:44.5557257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.35,3691.25,9.1
2025-04-01T21:32:44.6881464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.35,3691.25,9.1
2025-04-01T21:32:52.9068481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.93,3688.83,9.1
2025-04-01T21:32:54.6892407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.93,3688.83,9.1
2025-04-01T21:33:01.2469816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.44,3687.34,9.1
2025-04-01T21:33:04.7000081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.44,3687.34,9.1
2025-04-01T21:33:09.5991330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.25,3687.15,9.1
2025-04-01T21:33:14.7010733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.25,3687.15,9.1
2025-04-01T21:33:17.9386078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.69,3686.59,9.1
2025-04-01T21:33:24.7012717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.69,3686.59,9.1
2025-04-01T21:33:26.3092828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.39,3685.29,9.1
2025-04-01T21:33:34.6247059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.57,3685.47,9.1
2025-04-01T21:33:34.7026259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.57,3685.47,9.1
2025-04-01T21:33:42.9706386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.13,3686.03,9.1
2025-04-01T21:33:44.7031327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.13,3686.03,9.1
2025-04-01T21:33:51.3104908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.76,3685.66,9.1
2025-04-01T21:33:54.7038277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.76,3685.66,9.1
2025-04-01T21:33:59.6710965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.95,3685.85,9.1
2025-04-01T21:34:04.6896736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.95,3685.85,9.1
2025-04-01T21:34:07.9783941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.32,3686.22,9.1
2025-04-01T21:34:14.7107644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.32,3686.22,9.1
2025-04-01T21:34:16.3686310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.13,3686.03,9.1
2025-04-01T21:34:24.6790368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.81,3687.71,9.1
2025-04-01T21:34:24.7218639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.81,3687.71,9.1
2025-04-01T21:34:33.0200383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697,3687.9,9.1
2025-04-01T21:34:34.7422386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697,3687.9,9.1
2025-04-01T21:34:41.3708106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.12,3689.02,9.1
2025-04-01T21:34:44.7531253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.12,3689.02,9.1
2025-04-01T21:34:49.7208287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.42,3690.32,9.1
2025-04-01T21:34:54.7640627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.42,3690.32,9.1
2025-04-01T21:34:58.0516619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.74,3688.64,9.1
2025-04-01T21:35:04.7739373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.74,3688.64,9.1
2025-04-01T21:35:06.4021074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.25,3687.15,9.1
2025-04-01T21:35:14.7426705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.83,3684.73,9.1
2025-04-01T21:35:14.7954281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.83,3684.73,9.1
2025-04-01T21:35:23.0936090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.34,3683.24,9.1
2025-04-01T21:35:24.7953005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.34,3683.24,9.1
2025-04-01T21:35:31.4339516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.73,3680.63,9.1
2025-04-01T21:35:34.7965651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.73,3680.63,9.1
2025-04-01T21:35:39.7740956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.47,3681.37,9.1
2025-04-01T21:35:44.8068606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.47,3681.37,9.1
2025-04-01T21:35:48.1145377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.18,3677.08,9.1
2025-04-01T21:35:54.8282478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.18,3677.08,9.1
2025-04-01T21:35:56.4651346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3687.67,3678.57,9.1
2025-04-01T21:36:04.8063116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.57,3674.47,9.1
2025-04-01T21:36:04.8381520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.57,3674.47,9.1
2025-04-01T21:36:13.1665898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.57,3674.47,9.1
2025-04-01T21:36:14.8397279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.57,3674.47,9.1
2025-04-01T21:36:21.4978358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.47,3670.37,9.1
2025-04-01T21:36:24.8497906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.47,3670.37,9.1
2025-04-01T21:36:29.8580630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3687.49,3678.39,9.1
2025-04-01T21:36:34.8612031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3687.49,3678.39,9.1
2025-04-01T21:36:38.1987171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3687.49,3678.39,9.1
2025-04-01T21:36:44.8612561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3687.49,3678.39,9.1
2025-04-01T21:36:46.5588150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.6,3662.5,9.1
2025-04-01T21:36:54.8700111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.64,3662.54,9.1
2025-04-01T21:36:54.8819728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.64,3662.54,9.1
2025-04-01T21:37:03.2401059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.42,3665.32,9.1
2025-04-01T21:37:04.8928900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.42,3665.32,9.1
2025-04-01T21:37:11.5611057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.43,3665.33,9.1
2025-04-01T21:37:14.9135542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.43,3665.33,9.1
2025-04-01T21:37:19.9239283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.43,3665.33,9.1
2025-04-01T21:37:24.9144804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.43,3665.33,9.1
2025-04-01T21:37:28.2621616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.56,3688.46,9.1
2025-04-01T21:37:34.9153707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.56,3688.46,9.1
2025-04-01T21:37:36.6022129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.56,3688.46,9.1
2025-04-01T21:37:44.9336821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.52,3694.42,9.1
2025-04-01T21:37:44.9336821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.52,3694.42,9.1
2025-04-01T21:37:53.3039120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.52,3694.42,9.1
2025-04-01T21:37:54.9160761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.52,3694.42,9.1
2025-04-01T21:38:01.6241831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.19,3710.09,9.1
2025-04-01T21:38:04.9266862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.19,3710.09,9.1
2025-04-01T21:38:09.9752684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.52,3703.42,9.1
2025-04-01T21:38:14.9276649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.52,3703.42,9.1
2025-04-01T21:38:18.3058757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.17,3713.07,9.1
2025-04-01T21:38:24.9339671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.17,3713.07,9.1
2025-04-01T21:38:26.6820182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.37,3710.27,9.1
2025-04-01T21:38:35.0130093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.44,3709.34,9.1
2025-04-01T21:38:35.0130093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.44,3709.34,9.1
2025-04-01T21:38:43.3429038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.93,3710.83,9.1
2025-04-01T21:38:44.9362502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.93,3710.83,9.1
2025-04-01T21:38:51.6933178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.76,3707.66,9.1
2025-04-01T21:38:54.9461185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.76,3707.66,9.1
2025-04-01T21:39:00.0642066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.87,3711.77,9.1
2025-04-01T21:39:04.9669880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.87,3711.77,9.1
2025-04-01T21:39:08.3853971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.48,3705.38,9.1
2025-04-01T21:39:14.9680324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.48,3705.38,9.1
2025-04-01T21:39:16.7260018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.27,3706.17,9.1
2025-04-01T21:39:25.0662071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.51,3697.41,9.1
2025-04-01T21:39:25.0662071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.51,3697.41,9.1
2025-04-01T21:39:33.4170571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.83,3706.73,9.1
2025-04-01T21:39:34.9792734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.83,3706.73,9.1
2025-04-01T21:39:41.7469232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.29,3703.19,9.1
2025-04-01T21:39:44.9798897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.29,3703.19,9.1
2025-04-01T21:39:50.0982600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.78,3704.68,9.1
2025-04-01T21:39:55.0004855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.78,3704.68,9.1
2025-04-01T21:39:58.4485903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.07,3708.97,9.1
2025-04-01T21:40:05.0012529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.07,3708.97,9.1
2025-04-01T21:40:06.7895112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.44,3709.34,9.1
2025-04-01T21:40:15.1293671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.07,3708.97,9.1
2025-04-01T21:40:15.1293671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.07,3708.97,9.1
2025-04-01T21:40:23.5007296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.65,3706.55,9.1
2025-04-01T21:40:25.0231159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.65,3706.55,9.1
2025-04-01T21:40:31.8410567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.68,3711.58,9.1
2025-04-01T21:40:35.0232458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.68,3711.58,9.1
2025-04-01T21:40:40.1815203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719,3709.9,9.1
2025-04-01T21:40:45.0243366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719,3709.9,9.1
2025-04-01T21:40:48.5124784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.49,3711.39,9.1
2025-04-01T21:40:55.0251166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.49,3711.39,9.1
2025-04-01T21:40:56.8627871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.87,3711.77,9.1
2025-04-01T21:41:05.1928512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.68,3711.58,9.1
2025-04-01T21:41:05.1928512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.68,3711.58,9.1
2025-04-01T21:41:13.5640022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.31,3711.21,9.1
2025-04-01T21:41:15.0266697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.31,3711.21,9.1
2025-04-01T21:41:21.8842711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.19,3710.09,9.1
2025-04-01T21:41:25.0266376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.19,3710.09,9.1
2025-04-01T21:41:30.2448341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.12,3711.02,9.1
2025-04-01T21:41:35.0377507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.12,3711.02,9.1
2025-04-01T21:41:38.5653508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.44,3709.34,9.1
2025-04-01T21:41:45.0382734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.44,3709.34,9.1
2025-04-01T21:41:46.9465511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.37,3710.27,9.1
2025-04-01T21:41:55.2765036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.82,3709.72,9.1
2025-04-01T21:41:55.2765036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.82,3709.72,9.1
2025-04-01T21:42:03.6173035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.32,3708.22,9.1
2025-04-01T21:42:05.0696248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.32,3708.22,9.1
2025-04-01T21:42:11.9482882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.27,3706.17,9.1
2025-04-01T21:42:15.0703508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.27,3706.17,9.1
2025-04-01T21:42:20.3686970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.03,3703.93,9.1
2025-04-01T21:42:25.0912982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.03,3703.93,9.1
2025-04-01T21:42:28.6390621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.34,3705.24,9.1
2025-04-01T21:42:35.0856118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.34,3705.24,9.1
2025-04-01T21:42:36.9758132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.98,3701.88,9.1
2025-04-01T21:42:45.3364685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.75,3699.65,9.1
2025-04-01T21:42:45.3364685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.75,3699.65,9.1
2025-04-01T21:42:53.6662464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.12,3700.02,9.1
2025-04-01T21:42:55.0791124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.12,3700.02,9.1
2025-04-01T21:43:02.0076074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.36,3702.26,9.1
2025-04-01T21:43:05.0802843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.36,3702.26,9.1
2025-04-01T21:43:10.3674221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.92,3702.82,9.1
2025-04-01T21:43:15.0851755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.92,3702.82,9.1
2025-04-01T21:43:18.7083483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.92,3702.82,9.1
2025-04-01T21:43:25.0816977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.92,3702.82,9.1
2025-04-01T21:43:27.0591265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.54,3702.44,9.1
2025-04-01T21:43:35.3800360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.32,3700.22,9.1
2025-04-01T21:43:35.3800360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.32,3700.22,9.1
2025-04-01T21:43:43.7403866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.66,3703.56,9.1
2025-04-01T21:43:45.0925275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.66,3703.56,9.1
2025-04-01T21:43:52.0708053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.73,3702.63,9.1
2025-04-01T21:43:55.0938165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.73,3702.63,9.1
2025-04-01T21:44:00.4310821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.85,3703.75,9.1
2025-04-01T21:44:05.0938711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.85,3703.75,9.1
2025-04-01T21:44:08.7620214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.49,3700.39,9.1
2025-04-01T21:44:15.1159834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.49,3700.39,9.1
2025-04-01T21:44:17.1228458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.24,3701.14,9.1
2025-04-01T21:44:25.4526759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.54,3702.44,9.1
2025-04-01T21:44:25.4526759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.54,3702.44,9.1
2025-04-01T21:44:33.8040959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.59,3693.49,9.1
2025-04-01T21:44:35.1164185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.59,3693.49,9.1
2025-04-01T21:44:42.1344428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.03,3692.93,9.1
2025-04-01T21:44:45.1165126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.03,3692.93,9.1
2025-04-01T21:44:50.4951675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.58,3696.48,9.1
2025-04-01T21:44:55.1280782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.58,3696.48,9.1
2025-04-01T21:44:58.8250313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.48,3703.38,9.1
2025-04-01T21:45:05.1486208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.48,3703.38,9.1
2025-04-01T21:45:07.2057035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.29,3703.19,9.1
2025-04-01T21:45:15.5162062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.76,3696.66,9.1
2025-04-01T21:45:15.5162062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.76,3696.66,9.1
2025-04-01T21:45:23.8771440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.93,3699.83,9.1
2025-04-01T21:45:25.1695499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.93,3699.83,9.1
2025-04-01T21:45:32.1975592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.95,3696.85,9.1
2025-04-01T21:45:35.1706659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.95,3696.85,9.1
2025-04-01T21:45:40.5583404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.95,3696.85,9.1
2025-04-01T21:45:45.1714664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.95,3696.85,9.1
2025-04-01T21:45:48.8891281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.15,3705.05,9.1
2025-04-01T21:45:55.1719211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.15,3705.05,9.1
2025-04-01T21:45:57.2698255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.73,3702.63,9.1
2025-04-01T21:46:05.1721877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.73,3702.63,9.1
2025-04-01T21:46:05.5804317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.81,3698.71,9.1
2025-04-01T21:46:13.9408217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.7,3708.6,9.1
2025-04-01T21:46:15.1734724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.7,3708.6,9.1
2025-04-01T21:46:22.2717514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.37,3710.27,9.1
2025-04-01T21:46:25.1741663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.37,3710.27,9.1
2025-04-01T21:46:30.6423845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.43,3712.33,9.1
2025-04-01T21:46:35.1742252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.43,3712.33,9.1
2025-04-01T21:46:38.9628442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.42,3713.32,9.1
2025-04-01T21:46:45.1850127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.42,3713.32,9.1
2025-04-01T21:46:47.3233793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.34,3716.24,9.1
2025-04-01T21:46:55.1919705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.34,3716.24,9.1
2025-04-01T21:46:55.6400391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.49,3711.39,9.1
2025-04-01T21:47:03.9901682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.49,3711.39,9.1
2025-04-01T21:47:05.2029015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.49,3711.39,9.1
2025-04-01T21:47:12.3207749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.05,3722.95,9.1
2025-04-01T21:47:15.2032667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.05,3722.95,9.1
2025-04-01T21:47:20.6916289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.8,3723.7,9.1
2025-04-01T21:47:25.2040106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.8,3723.7,9.1
2025-04-01T21:47:29.0423733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.82,3720.72,9.1
2025-04-01T21:47:35.2248601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.82,3720.72,9.1
2025-04-01T21:47:37.3728623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.82,3720.72,9.1
2025-04-01T21:47:45.2250939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.82,3720.72,9.1
2025-04-01T21:47:45.7030278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.58,3729.48,9.1
2025-04-01T21:47:54.0636806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.58,3729.48,9.1
2025-04-01T21:47:55.2266375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.58,3729.48,9.1
2025-04-01T21:48:02.3946381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.58,3729.48,9.1
2025-04-01T21:48:05.2273208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.58,3729.48,9.1
2025-04-01T21:48:10.7348638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.58,3729.48,9.1
2025-04-01T21:48:15.2273297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.58,3729.48,9.1
2025-04-01T21:48:19.1057251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.82,3731.72,9.1
2025-04-01T21:48:25.2280762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.82,3731.72,9.1
2025-04-01T21:48:27.4365827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.82,3731.72,9.1
2025-04-01T21:48:35.2385292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.82,3731.72,9.1
2025-04-01T21:48:35.7762121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.82,3731.72,9.1
2025-04-01T21:48:44.1469136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.94,3721.84,9.1
2025-04-01T21:48:45.2401541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.94,3721.84,9.1
2025-04-01T21:48:52.4581462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.94,3721.84,9.1
2025-04-01T21:48:55.2500100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.94,3721.84,9.1
2025-04-01T21:49:00.8188609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.94,3721.84,9.1
2025-04-01T21:49:05.2612689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.94,3721.84,9.1
2025-04-01T21:49:09.1488409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.94,3721.84,9.1
2025-04-01T21:49:15.2818329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.94,3721.84,9.1
2025-04-01T21:49:17.4992127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-04-01T21:49:25.2821857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-04-01T21:49:25.8497471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.66,3670.56,9.1
2025-04-01T21:49:34.1912262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.99,3665.89,9.1
2025-04-01T21:49:35.2934181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.99,3665.89,9.1
2025-04-01T21:49:42.5318005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.64,3657.54,9.1
2025-04-01T21:49:45.2936072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.64,3657.54,9.1
2025-04-01T21:49:50.8817130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.6,3657.5,9.1
2025-04-01T21:49:55.2944079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.6,3657.5,9.1
2025-04-01T21:49:59.2222733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.4,3671.3,9.1
2025-04-01T21:50:05.2962580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.4,3671.3,9.1
2025-04-01T21:50:07.5750940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.52,3672.42,9.1
2025-04-01T21:50:15.3158435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.52,3672.42,9.1
2025-04-01T21:50:15.9033032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.47,3670.37,9.1
2025-04-01T21:50:24.2641374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.15,3672.05,9.1
2025-04-01T21:50:25.3165561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.15,3672.05,9.1
2025-04-01T21:50:32.6250213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3685.25,3676.15,9.1
2025-04-01T21:50:35.3273297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3685.25,3676.15,9.1
2025-04-01T21:50:40.9551889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.93,3677.83,9.1
2025-04-01T21:50:45.3519772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.93,3677.83,9.1
2025-04-01T21:50:49.2961484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.93,3677.83,9.1
2025-04-01T21:50:55.3493540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.93,3677.83,9.1
2025-04-01T21:50:57.6565745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.03,3681.93,9.1
2025-04-01T21:51:05.3592666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.03,3681.93,9.1
2025-04-01T21:51:05.9976881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.13,3686.03,9.1
2025-04-01T21:51:14.3235576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.9,3694.8,9.1
2025-04-01T21:51:15.3461223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.9,3694.8,9.1
2025-04-01T21:51:22.6644983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.9,3694.8,9.1
2025-04-01T21:51:25.3667714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.9,3694.8,9.1
2025-04-01T21:51:31.0044608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.46,3706.36,9.1
2025-04-01T21:51:35.3675188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.46,3706.36,9.1
2025-04-01T21:51:39.3458900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.2,3707.1,9.1
2025-04-01T21:51:45.3701286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.2,3707.1,9.1
2025-04-01T21:51:47.7060185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.32,3708.22,9.1
2025-04-01T21:51:55.3686491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.32,3708.22,9.1
2025-04-01T21:51:56.0268112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.32,3708.22,9.1
2025-04-01T21:52:04.3768819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.95,3707.85,9.1
2025-04-01T21:52:05.3695643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.95,3707.85,9.1
2025-04-01T21:52:12.7175968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.07,3708.97,9.1
2025-04-01T21:52:15.3900065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.07,3708.97,9.1
2025-04-01T21:52:21.0683789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.7,3708.6,9.1
2025-04-01T21:52:25.4008010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.7,3708.6,9.1
2025-04-01T21:52:29.4089377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.07,3708.97,9.1
2025-04-01T21:52:35.4218509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.07,3708.97,9.1
2025-04-01T21:52:37.7597036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.51,3708.41,9.1
2025-04-01T21:52:45.4326631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.51,3708.41,9.1
2025-04-01T21:52:46.0898283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.07,3708.97,9.1
2025-04-01T21:52:54.4408310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.88,3708.78,9.1
2025-04-01T21:52:55.4327095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.88,3708.78,9.1
2025-04-01T21:53:02.7909987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.7,3708.6,9.1
2025-04-01T21:53:05.4335289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.7,3708.6,9.1
2025-04-01T21:53:11.1317283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.51,3708.41,9.1
2025-04-01T21:53:15.4342090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.51,3708.41,9.1
2025-04-01T21:53:19.4923102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.63,3709.53,9.1
2025-04-01T21:53:25.4350513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.63,3709.53,9.1
2025-04-01T21:53:27.8326563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.88,3708.78,9.1
2025-04-01T21:53:35.4363341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.88,3708.78,9.1
2025-04-01T21:53:36.1538514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.44,3709.34,9.1
2025-04-01T21:53:44.5139302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.44,3709.34,9.1
2025-04-01T21:53:45.4370118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.44,3709.34,9.1
2025-04-01T21:53:52.8446345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.26,3709.16,9.1
2025-04-01T21:53:55.4376788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.26,3709.16,9.1
2025-04-01T21:54:01.2157058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.44,3709.34,9.1
2025-04-01T21:54:05.4582957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.44,3709.34,9.1
2025-04-01T21:54:09.5361785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.7,3708.6,9.1
2025-04-01T21:54:15.4586546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.7,3708.6,9.1
2025-04-01T21:54:17.8965148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719,3709.9,9.1
2025-04-01T21:54:25.4599672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719,3709.9,9.1
2025-04-01T21:54:26.2176721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.07,3708.97,9.1
2025-04-01T21:54:34.5773757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.7,3708.6,9.1
2025-04-01T21:54:35.4704805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.7,3708.6,9.1
2025-04-01T21:54:42.9082312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.07,3708.97,9.1
2025-04-01T21:54:45.4910168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.07,3708.97,9.1
2025-04-01T21:54:51.2684848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.7,3708.6,9.1
2025-04-01T21:54:55.4921457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.7,3708.6,9.1
2025-04-01T21:54:59.6294167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.7,3708.6,9.1
2025-04-01T21:55:05.4919993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.7,3708.6,9.1
2025-04-01T21:55:07.9602940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.51,3708.41,9.1
2025-04-01T21:55:15.5028240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.51,3708.41,9.1
2025-04-01T21:55:16.2904230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.65,3706.55,9.1
2025-04-01T21:55:24.6438508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.32,3708.22,9.1
2025-04-01T21:55:25.5038877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.32,3708.22,9.1
2025-04-01T21:55:32.9680693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.24,3701.14,9.1
2025-04-01T21:55:35.4901051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.24,3701.14,9.1
2025-04-01T21:55:41.3387471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.95,3707.85,9.1
2025-04-01T21:55:45.5106526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.95,3707.85,9.1
2025-04-01T21:55:49.6586547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.76,3707.66,9.1
2025-04-01T21:55:55.5120428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.76,3707.66,9.1
2025-04-01T21:55:58.0194390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.51,3708.41,9.1
2025-04-01T21:56:05.5126094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.51,3708.41,9.1
2025-04-01T21:56:06.3400407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.83,3706.73,9.1
2025-04-01T21:56:14.6910938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.95,3707.85,9.1
2025-04-01T21:56:15.5346001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.95,3707.85,9.1
2025-04-01T21:56:23.0314289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.53,3705.43,9.1
2025-04-01T21:56:25.5335667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.53,3705.43,9.1
2025-04-01T21:56:31.3820662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.58,3707.48,9.1
2025-04-01T21:56:35.5447763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.58,3707.48,9.1
2025-04-01T21:56:39.7226338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.09,3705.99,9.1
2025-04-01T21:56:45.5455566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.09,3705.99,9.1
2025-04-01T21:56:48.0734275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.78,3704.68,9.1
2025-04-01T21:56:55.5458563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.78,3704.68,9.1
2025-04-01T21:56:56.4340202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.15,3705.05,9.1
2025-04-01T21:57:04.7745466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.78,3704.68,9.1
2025-04-01T21:57:05.5472060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.78,3704.68,9.1
2025-04-01T21:57:13.1047338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.46,3706.36,9.1
2025-04-01T21:57:15.5470270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.46,3706.36,9.1
2025-04-01T21:57:21.4554392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.53,3705.43,9.1
2025-04-01T21:57:25.5485259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.53,3705.43,9.1
2025-04-01T21:57:29.7856192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.09,3705.99,9.1
2025-04-01T21:57:35.5692155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.09,3705.99,9.1
2025-04-01T21:57:38.1463566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.41,3704.31,9.1
2025-04-01T21:57:45.5796118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.41,3704.31,9.1
2025-04-01T21:57:46.4774130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.2,3707.1,9.1
2025-04-01T21:57:54.8375197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.2,3707.1,9.1
2025-04-01T21:57:55.5802944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.2,3707.1,9.1
2025-04-01T21:58:03.1786066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.27,3706.17,9.1
2025-04-01T21:58:05.6006711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.27,3706.17,9.1
2025-04-01T21:58:11.5191732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.51,3708.41,9.1
2025-04-01T21:58:15.6114149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.51,3708.41,9.1
2025-04-01T21:58:19.8490855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.88,3708.78,9.1
2025-04-01T21:58:25.6324521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.88,3708.78,9.1
2025-04-01T21:58:28.2096914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.63,3709.53,9.1
2025-04-01T21:58:35.6327656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.63,3709.53,9.1
2025-04-01T21:58:36.5408482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.12,3711.02,9.1
2025-04-01T21:58:44.9010792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.43,3712.33,9.1
2025-04-01T21:58:45.6338968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.43,3712.33,9.1
2025-04-01T21:58:53.2318522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.36,3713.26,9.1
2025-04-01T21:58:55.6339825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.36,3713.26,9.1
2025-04-01T21:59:01.5822160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.66,3714.56,9.1
2025-04-01T21:59:05.6452287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.66,3714.56,9.1
2025-04-01T21:59:09.9229948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.46,3717.36,9.1
2025-04-01T21:59:15.6554349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.46,3717.36,9.1
2025-04-01T21:59:18.2733794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.83,3717.73,9.1
2025-04-01T21:59:25.6662992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.83,3717.73,9.1
2025-04-01T21:59:26.6042000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.39,3718.29,9.1
2025-04-01T21:59:34.9750844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.7,3719.6,9.1
2025-04-01T21:59:35.6670654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.7,3719.6,9.1
2025-04-01T21:59:43.2949441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.63,3720.53,9.1
2025-04-01T21:59:45.6535576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.63,3720.53,9.1
2025-04-01T21:59:51.6415090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.75,3721.65,9.1
2025-04-01T21:59:55.6541810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.75,3721.65,9.1
2025-04-01T21:59:59.9723098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.19,3721.09,9.1
2025-04-01T22:00:05.6557305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.19,3721.09,9.1
2025-04-01T22:00:08.3431836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.36,3724.26,9.1
2025-04-01T22:00:15.6759399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.36,3724.26,9.1
2025-04-01T22:00:16.6636558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.12,3722.02,9.1
2025-04-01T22:00:25.0147259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.55,3724.45,9.1
2025-04-01T22:00:25.6867916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.55,3724.45,9.1
2025-04-01T22:00:33.3545911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.73,3724.63,9.1
2025-04-01T22:00:35.6875128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.73,3724.63,9.1
2025-04-01T22:00:41.7151388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.48,3725.38,9.1
2025-04-01T22:00:45.7080694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.48,3725.38,9.1
2025-04-01T22:00:50.0363028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.81,3723.71,9.1
2025-04-01T22:00:55.7087823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.81,3723.71,9.1
2025-04-01T22:00:58.3961059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.85,3725.75,9.1
2025-04-01T22:01:05.7193242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.85,3725.75,9.1
2025-04-01T22:01:06.7269820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.92,3724.82,9.1
2025-04-01T22:01:15.0875877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.73,3724.63,9.1
2025-04-01T22:01:15.7199326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.73,3724.63,9.1
2025-04-01T22:01:23.4284345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.92,3724.82,9.1
2025-04-01T22:01:25.7203906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.92,3724.82,9.1
2025-04-01T22:01:31.7793388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.73,3724.63,9.1
2025-04-01T22:01:35.7411438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.73,3724.63,9.1
2025-04-01T22:01:40.1090537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.29,3725.19,9.1
2025-04-01T22:01:45.7526789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.29,3725.19,9.1
2025-04-01T22:01:48.4699777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.73,3724.63,9.1
2025-04-01T22:01:55.7733788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.73,3724.63,9.1
2025-04-01T22:01:56.8009124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.48,3725.38,9.1
2025-04-01T22:02:05.1508788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.85,3725.75,9.1
2025-04-01T22:02:05.7836806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.85,3725.75,9.1
2025-04-01T22:02:13.5015213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.22,3726.12,9.1
2025-04-01T22:02:15.7846922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.22,3726.12,9.1
2025-04-01T22:02:21.8427073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.22,3726.12,9.1
2025-04-01T22:02:25.7949473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.22,3726.12,9.1
2025-04-01T22:02:30.1829017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.11,3725.01,9.1
2025-04-01T22:02:35.7956289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.11,3725.01,9.1
2025-04-01T22:02:38.5338518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.55,3724.45,9.1
2025-04-01T22:02:45.7963442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.55,3724.45,9.1
2025-04-01T22:02:46.8637262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.12,3722.02,9.1
2025-04-01T22:02:55.2250615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.24,3723.14,9.1
2025-04-01T22:02:55.8075456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.24,3723.14,9.1
2025-04-01T22:03:03.5456640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.75,3721.65,9.1
2025-04-01T22:03:05.8075833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.75,3721.65,9.1
2025-04-01T22:03:11.9160964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.51,3719.41,9.1
2025-04-01T22:03:15.8082833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.51,3719.41,9.1
2025-04-01T22:03:20.2462963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.77,3718.67,9.1
2025-04-01T22:03:25.8097004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.77,3718.67,9.1
2025-04-01T22:03:28.5976257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.65,3717.55,9.1
2025-04-01T22:03:35.8130208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.65,3717.55,9.1
2025-04-01T22:03:36.9377049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.27,3717.17,9.1
2025-04-01T22:03:45.2879620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.97,3715.87,9.1
2025-04-01T22:03:45.8107020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.97,3715.87,9.1
2025-04-01T22:03:53.6193722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.41,3715.31,9.1
2025-04-01T22:03:55.8110484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.41,3715.31,9.1
2025-04-01T22:04:01.9596235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.29,3714.19,9.1
2025-04-01T22:04:05.8175890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.29,3714.19,9.1
2025-04-01T22:04:10.2963986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.54,3713.44,9.1
2025-04-01T22:04:15.8284976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.54,3713.44,9.1
2025-04-01T22:04:18.6464200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.43,3712.33,9.1
2025-04-01T22:04:25.8493624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.43,3712.33,9.1
2025-04-01T22:04:26.9875554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.48,3703.38,9.1
2025-04-01T22:04:35.3474908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.75,3710.65,9.1
2025-04-01T22:04:35.8502850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.75,3710.65,9.1
2025-04-01T22:04:43.6887831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.32,3708.22,9.1
2025-04-01T22:04:45.8504121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.32,3708.22,9.1
2025-04-01T22:04:52.0493514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.19,3710.09,9.1
2025-04-01T22:04:55.8618233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.19,3710.09,9.1
2025-04-01T22:05:00.3692665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.82,3709.72,9.1
2025-04-01T22:05:05.8624310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.82,3709.72,9.1
2025-04-01T22:05:08.7400174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.14,3708.04,9.1
2025-04-01T22:05:15.8832373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.14,3708.04,9.1
2025-04-01T22:05:17.0605212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.7,3708.6,9.1
2025-04-01T22:05:25.4212635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.26,3709.16,9.1
2025-04-01T22:05:25.8832467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.26,3709.16,9.1
2025-04-01T22:05:33.7318270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.88,3708.78,9.1
2025-04-01T22:05:35.9040002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.88,3708.78,9.1
2025-04-01T22:05:42.1025487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.88,3708.78,9.1
2025-04-01T22:05:45.9147084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.88,3708.78,9.1
2025-04-01T22:05:50.4525132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.49,3711.39,9.1
2025-04-01T22:05:55.9154613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.49,3711.39,9.1
2025-04-01T22:05:58.7931321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719,3709.9,9.1
2025-04-01T22:06:05.9361578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719,3709.9,9.1
2025-04-01T22:06:07.1140706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.49,3711.39,9.1
2025-04-01T22:06:15.4847743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.49,3711.39,9.1
2025-04-01T22:06:15.9368030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.49,3711.39,9.1
2025-04-01T22:06:23.8057530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.29,3714.19,9.1
2025-04-01T22:06:25.9376358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.29,3714.19,9.1
2025-04-01T22:06:32.1656379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.9,3716.8,9.1
2025-04-01T22:06:35.9385537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.9,3716.8,9.1
2025-04-01T22:06:40.4961951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.6,3715.5,9.1
2025-04-01T22:06:45.9495341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.6,3715.5,9.1
2025-04-01T22:06:48.8569647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.83,3717.73,9.1
2025-04-01T22:06:55.9505157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.83,3717.73,9.1
2025-04-01T22:06:57.1881218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.88,3719.78,9.1
2025-04-01T22:07:05.5484897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.77,3718.67,9.1
2025-04-01T22:07:05.9707017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.77,3718.67,9.1
2025-04-01T22:07:13.8784805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.63,3720.53,9.1
2025-04-01T22:07:15.9814037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.63,3720.53,9.1
2025-04-01T22:07:22.2392002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.77,3718.67,9.1
2025-04-01T22:07:26.0023050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.77,3718.67,9.1
2025-04-01T22:07:30.5601534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.8,3719.7,9.1
2025-04-01T22:07:36.0026826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.8,3719.7,9.1
2025-04-01T22:07:38.9201508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.09,3716.99,9.1
2025-04-01T22:07:46.0032124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.09,3716.99,9.1
2025-04-01T22:07:47.2508724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.53,3716.43,9.1
2025-04-01T22:07:55.6117268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.29,3714.19,9.1
2025-04-01T22:07:56.0139969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.29,3714.19,9.1
2025-04-01T22:08:03.9425931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.36,3713.26,9.1
2025-04-01T22:08:06.0346862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.36,3713.26,9.1
2025-04-01T22:08:12.3032813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.75,3710.65,9.1
2025-04-01T22:08:16.0356768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.75,3710.65,9.1
2025-04-01T22:08:20.6295928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.56,3710.46,9.1
2025-04-01T22:08:26.0325381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.56,3710.46,9.1
2025-04-01T22:08:28.9798096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.32,3708.22,9.1
2025-04-01T22:08:36.0428236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.32,3708.22,9.1
2025-04-01T22:08:37.3104119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.46,3706.36,9.1
2025-04-01T22:08:45.6908953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.41,3704.31,9.1
2025-04-01T22:08:46.0433552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.41,3704.31,9.1
2025-04-01T22:08:54.0022168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.29,3703.19,9.1
2025-04-01T22:08:56.0446697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.29,3703.19,9.1
2025-04-01T22:09:02.4325561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.86,3700.76,9.1
2025-04-01T22:09:06.0448690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.86,3700.76,9.1
2025-04-01T22:09:10.7026583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.81,3698.71,9.1
2025-04-01T22:09:16.0559822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.81,3698.71,9.1
2025-04-01T22:09:19.0533735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.69,3697.59,9.1
2025-04-01T22:09:26.0562900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.69,3697.59,9.1
2025-04-01T22:09:27.3745687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.58,3696.48,9.1
2025-04-01T22:09:35.7347521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.64,3695.54,9.1
2025-04-01T22:09:36.0573453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.64,3695.54,9.1
2025-04-01T22:09:44.0556668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.71,3694.61,9.1
2025-04-01T22:09:46.0579852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.71,3694.61,9.1
2025-04-01T22:09:52.4256122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.59,3693.49,9.1
2025-04-01T22:09:56.0789134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.59,3693.49,9.1
2025-04-01T22:10:00.7765324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.73,3691.63,9.1
2025-04-01T22:10:06.0792894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.73,3691.63,9.1
2025-04-01T22:10:09.1073639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.47,3692.37,9.1
2025-04-01T22:10:16.0931705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.47,3692.37,9.1
2025-04-01T22:10:17.4581453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.17,3691.07,9.1
2025-04-01T22:10:25.7980699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.91,3691.81,9.1
2025-04-01T22:10:26.1107095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.91,3691.81,9.1
2025-04-01T22:10:34.1290668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.24,3690.14,9.1
2025-04-01T22:10:36.1114634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.24,3690.14,9.1
2025-04-01T22:10:42.4997650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.79,3690.69,9.1
2025-04-01T22:10:46.1220289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.79,3690.69,9.1
2025-04-01T22:10:50.8130907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.61,3690.51,9.1
2025-04-01T22:10:56.1422921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.61,3690.51,9.1
2025-04-01T22:10:59.1701699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.3,3689.2,9.1
2025-04-01T22:11:06.1638487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.3,3689.2,9.1
2025-04-01T22:11:07.5308918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.24,3690.14,9.1
2025-04-01T22:11:15.8615669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.3,3689.2,9.1
2025-04-01T22:11:16.1642392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.3,3689.2,9.1
2025-04-01T22:11:24.1924918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.12,3689.02,9.1
2025-04-01T22:11:26.1752342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.12,3689.02,9.1
2025-04-01T22:11:32.5625705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.64,3684.54,9.1
2025-04-01T22:11:36.1751060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.64,3684.54,9.1
2025-04-01T22:11:40.8830829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.37,3688.27,9.1
2025-04-01T22:11:46.1766660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.37,3688.27,9.1
2025-04-01T22:11:49.2444931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.12,3689.02,9.1
2025-04-01T22:11:56.1765414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.12,3689.02,9.1
2025-04-01T22:11:57.5744723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.49,3689.39,9.1
2025-04-01T22:12:05.9352701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.3,3689.2,9.1
2025-04-01T22:12:06.1981425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.3,3689.2,9.1
2025-04-01T22:12:14.2761242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.05,3689.95,9.1
2025-04-01T22:12:16.2088095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.05,3689.95,9.1
2025-04-01T22:12:22.6366844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.3,3689.2,9.1
2025-04-01T22:12:26.2091988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.3,3689.2,9.1
2025-04-01T22:12:30.9574449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.24,3690.14,9.1
2025-04-01T22:12:36.2221841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.24,3690.14,9.1
2025-04-01T22:12:39.2934124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.98,3690.88,9.1
2025-04-01T22:12:46.2164943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.98,3690.88,9.1
2025-04-01T22:12:47.6343624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.98,3690.88,9.1
2025-04-01T22:12:55.9944975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.91,3691.81,9.1
2025-04-01T22:12:56.2175038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.91,3691.81,9.1
2025-04-01T22:13:04.3153484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.66,3692.56,9.1
2025-04-01T22:13:06.2280438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.66,3692.56,9.1
2025-04-01T22:13:12.6659994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.29,3692.19,9.1
2025-04-01T22:13:16.2283291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.29,3692.19,9.1
2025-04-01T22:13:21.0065913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.22,3693.12,9.1
2025-04-01T22:13:26.2289059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.22,3693.12,9.1
2025-04-01T22:13:29.3772566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.52,3694.42,9.1
2025-04-01T22:13:36.2295363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.52,3694.42,9.1
2025-04-01T22:13:37.7171969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.71,3694.61,9.1
2025-04-01T22:13:46.0485387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.2,3696.1,9.1
2025-04-01T22:13:46.2307258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.2,3696.1,9.1
2025-04-01T22:13:54.3886379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.9,3694.8,9.1
2025-04-01T22:13:56.2515368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.9,3694.8,9.1
2025-04-01T22:14:02.7395076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.08,3694.98,9.1
2025-04-01T22:14:06.2516580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.08,3694.98,9.1
2025-04-01T22:14:11.0998718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.02,3695.92,9.1
2025-04-01T22:14:16.2726670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.02,3695.92,9.1
2025-04-01T22:14:19.4608559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.34,3694.24,9.1
2025-04-01T22:14:26.2838144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.34,3694.24,9.1
2025-04-01T22:14:27.7606787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.85,3692.75,9.1
2025-04-01T22:14:36.1445239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.47,3692.37,9.1
2025-04-01T22:14:36.3037996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.47,3692.37,9.1
2025-04-01T22:14:44.4525996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.98,3690.88,9.1
2025-04-01T22:14:46.3151001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.98,3690.88,9.1
2025-04-01T22:14:52.8027524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.98,3690.88,9.1
2025-04-01T22:14:56.3155116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.98,3690.88,9.1
2025-04-01T22:15:01.1336260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.24,3690.14,9.1
2025-04-01T22:15:06.3163406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.24,3690.14,9.1
2025-04-01T22:15:09.4940297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.86,3689.76,9.1
2025-04-01T22:15:16.3174443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.86,3689.76,9.1
2025-04-01T22:15:17.8250021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.74,3688.64,9.1
2025-04-01T22:15:26.2051732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.74,3688.64,9.1
2025-04-01T22:15:26.3375858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.74,3688.64,9.1
2025-04-01T22:15:34.5162404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.37,3688.27,9.1
2025-04-01T22:15:36.3482767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.37,3688.27,9.1
2025-04-01T22:15:42.8762893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.18,3688.08,9.1
2025-04-01T22:15:46.3490151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.18,3688.08,9.1
2025-04-01T22:15:51.2074226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.81,3687.71,9.1
2025-04-01T22:15:56.3501286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.81,3687.71,9.1
2025-04-01T22:15:59.5775815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.56,3688.46,9.1
2025-04-01T22:16:06.3500889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.56,3688.46,9.1
2025-04-01T22:16:07.8983936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.93,3688.83,9.1
2025-04-01T22:16:16.2783214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.69,3686.59,9.1
2025-04-01T22:16:16.3709099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.69,3686.59,9.1
2025-04-01T22:16:24.5793869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.4,3682.3,9.1
2025-04-01T22:16:26.3815773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.4,3682.3,9.1
2025-04-01T22:16:32.9396523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.37,3688.27,9.1
2025-04-01T22:16:36.3828347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.37,3688.27,9.1
2025-04-01T22:16:41.2906355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.68,3689.58,9.1
2025-04-01T22:16:46.4034490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.68,3689.58,9.1
2025-04-01T22:16:49.6513603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.24,3690.14,9.1
2025-04-01T22:16:56.3901962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.24,3690.14,9.1
2025-04-01T22:16:57.9476220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.79,3690.69,9.1
2025-04-01T22:17:06.3077202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.79,3690.69,9.1
2025-04-01T22:17:06.3903645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.79,3690.69,9.1
2025-04-01T22:17:14.6409392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.54,3691.44,9.1
2025-04-01T22:17:16.3908927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.54,3691.44,9.1
2025-04-01T22:17:22.9994585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.03,3692.93,9.1
2025-04-01T22:17:26.4022314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.03,3692.93,9.1
2025-04-01T22:17:31.3298997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.41,3693.31,9.1
2025-04-01T22:17:36.4029411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.41,3693.31,9.1
2025-04-01T22:17:39.6830230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.08,3694.98,9.1
2025-04-01T22:17:46.4038420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.08,3694.98,9.1
2025-04-01T22:17:48.0108660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.46,3695.36,9.1
2025-04-01T22:17:56.3912865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.39,3696.29,9.1
2025-04-01T22:17:56.4042484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.39,3696.29,9.1
2025-04-01T22:18:04.7223983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.13,3697.03,9.1
2025-04-01T22:18:06.4050903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.13,3697.03,9.1
2025-04-01T22:18:13.0624814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708,3698.9,9.1
2025-04-01T22:18:16.4079917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708,3698.9,9.1
2025-04-01T22:18:21.3967158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.81,3698.71,9.1
2025-04-01T22:18:26.4066595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.81,3698.71,9.1
2025-04-01T22:18:29.7639262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.56,3699.46,9.1
2025-04-01T22:18:36.4070915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.56,3699.46,9.1
2025-04-01T22:18:38.0848248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.56,3699.46,9.1
2025-04-01T22:18:46.4549108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.93,3699.83,9.1
2025-04-01T22:18:46.4549108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.93,3699.83,9.1
2025-04-01T22:18:54.7659296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.24,3701.14,9.1
2025-04-01T22:18:56.4087894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.24,3701.14,9.1
2025-04-01T22:19:03.1267662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.12,3700.02,9.1
2025-04-01T22:19:06.4294369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.12,3700.02,9.1
2025-04-01T22:19:11.4865577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.41,3693.31,9.1
2025-04-01T22:19:16.4294157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.41,3693.31,9.1
2025-04-01T22:19:19.8180269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.41,3693.31,9.1
2025-04-01T22:19:26.4304984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.41,3693.31,9.1
2025-04-01T22:19:28.1482301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.03,3703.93,9.1
2025-04-01T22:19:36.5091363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.59,3704.49,9.1
2025-04-01T22:19:36.5091363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.59,3704.49,9.1
2025-04-01T22:19:44.8592429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.03,3703.93,9.1
2025-04-01T22:19:46.4523413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.03,3703.93,9.1
2025-04-01T22:19:53.2100419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.59,3704.49,9.1
2025-04-01T22:19:56.4520882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.59,3704.49,9.1
2025-04-01T22:20:01.5400498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.46,3706.36,9.1
2025-04-01T22:20:06.4635417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.46,3706.36,9.1
2025-04-01T22:20:09.9109381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.27,3706.17,9.1
2025-04-01T22:20:16.4635134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.27,3706.17,9.1
2025-04-01T22:20:18.2120199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.34,3705.24,9.1
2025-04-01T22:20:26.5725037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.68,3700.58,9.1
2025-04-01T22:20:26.5725037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.68,3700.58,9.1
2025-04-01T22:20:34.9024454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.83,3706.73,9.1
2025-04-01T22:20:36.4856581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.83,3706.73,9.1
2025-04-01T22:20:43.2836056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.09,3705.99,9.1
2025-04-01T22:20:46.4858941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.09,3705.99,9.1
2025-04-01T22:20:51.5936032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.39,3707.29,9.1
2025-04-01T22:20:56.4863281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.39,3707.29,9.1
2025-04-01T22:20:59.9743425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.78,3704.68,9.1
2025-04-01T22:21:06.4975158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.78,3704.68,9.1
2025-04-01T22:21:08.3056721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.46,3706.36,9.1
2025-04-01T22:21:16.6312131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.39,3707.29,9.1
2025-04-01T22:21:16.6312131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.39,3707.29,9.1
2025-04-01T22:21:24.9823251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.29,3703.19,9.1
2025-04-01T22:21:26.4851059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.29,3703.19,9.1
2025-04-01T22:21:33.3226555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.39,3707.29,9.1
2025-04-01T22:21:36.5058280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.39,3707.29,9.1
2025-04-01T22:21:41.6535202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.2,3707.1,9.1
2025-04-01T22:21:46.5063414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.2,3707.1,9.1
2025-04-01T22:21:50.0040097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.88,3708.78,9.1
2025-04-01T22:21:56.5068846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.88,3708.78,9.1
2025-04-01T22:21:58.3441870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.26,3709.16,9.1
2025-04-01T22:22:06.7051238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.82,3709.72,9.1
2025-04-01T22:22:06.7051238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.82,3709.72,9.1
2025-04-01T22:22:15.0262022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.68,3711.58,9.1
2025-04-01T22:22:16.5187346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.68,3711.58,9.1
2025-04-01T22:22:23.4063196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.61,3712.51,9.1
2025-04-01T22:22:26.5389225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.61,3712.51,9.1
2025-04-01T22:22:31.7073681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.85,3714.75,9.1
2025-04-01T22:22:36.5401943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.85,3714.75,9.1
2025-04-01T22:22:40.0777251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.41,3715.31,9.1
2025-04-01T22:22:46.5601429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.41,3715.31,9.1
2025-04-01T22:22:48.4082813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.65,3717.55,9.1
2025-04-01T22:22:56.7682971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.65,3717.55,9.1
2025-04-01T22:22:56.7682971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.65,3717.55,9.1
2025-04-01T22:23:05.0892325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.58,3718.48,9.1
2025-04-01T22:23:06.5917019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.58,3718.48,9.1
2025-04-01T22:23:13.4603178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.9,3716.8,9.1
2025-04-01T22:23:16.6029680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.9,3716.8,9.1
2025-04-01T22:23:21.7808113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.12,3722.02,9.1
2025-04-01T22:23:26.6232477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.12,3722.02,9.1
2025-04-01T22:23:30.1612848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.31,3722.21,9.1
2025-04-01T22:23:36.6440920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.31,3722.21,9.1
2025-04-01T22:23:38.4713173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.61,3723.51,9.1
2025-04-01T22:23:46.8227041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.87,3722.77,9.1
2025-04-01T22:23:46.8227041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.87,3722.77,9.1
2025-04-01T22:23:55.1533294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.61,3723.51,9.1
2025-04-01T22:23:56.6551997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.61,3723.51,9.1
2025-04-01T22:24:03.5234863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.56,3721.46,9.1
2025-04-01T22:24:06.6558878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.56,3721.46,9.1
2025-04-01T22:24:11.8538417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.68,3722.58,9.1
2025-04-01T22:24:16.6565518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.68,3722.58,9.1
2025-04-01T22:24:20.2144978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.31,3722.21,9.1
2025-04-01T22:24:26.6676455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.31,3722.21,9.1
2025-04-01T22:24:28.5455060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.24,3723.14,9.1
2025-04-01T22:24:36.9262668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.8,3723.7,9.1
2025-04-01T22:24:36.9262668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.8,3723.7,9.1
2025-04-01T22:24:45.2365248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.21,3718.11,9.1
2025-04-01T22:24:46.6786214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.21,3718.11,9.1
2025-04-01T22:24:53.5767003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.66,3725.56,9.1
2025-04-01T22:24:56.6891942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.66,3725.56,9.1
2025-04-01T22:25:01.9272803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.92,3724.82,9.1
2025-04-01T22:25:06.6906802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.92,3724.82,9.1
2025-04-01T22:25:10.2681721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.22,3726.12,9.1
2025-04-01T22:25:16.6913774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.22,3726.12,9.1
2025-04-01T22:25:18.5991193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.67,3725.57,9.1
2025-04-01T22:25:26.9594450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.67,3725.57,9.1
2025-04-01T22:25:26.9594450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.67,3725.57,9.1
2025-04-01T22:25:35.2752748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.6,3726.5,9.1
2025-04-01T22:25:36.6781849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.6,3726.5,9.1
2025-04-01T22:25:43.6559103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.67,3725.57,9.1
2025-04-01T22:25:46.6787864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.67,3725.57,9.1
2025-04-01T22:25:51.9668614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.41,3726.31,9.1
2025-04-01T22:25:56.6794143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.41,3726.31,9.1
2025-04-01T22:26:00.3276012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.04,3725.94,9.1
2025-04-01T22:26:06.6999521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.04,3725.94,9.1
2025-04-01T22:26:08.6684060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.29,3725.19,9.1
2025-04-01T22:26:17.0082460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.04,3725.94,9.1
2025-04-01T22:26:17.0082460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.04,3725.94,9.1
2025-04-01T22:26:25.3590379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.9,3727.8,9.1
2025-04-01T22:26:26.7021757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.9,3727.8,9.1
2025-04-01T22:26:33.7097857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.22,3726.12,9.1
2025-04-01T22:26:36.7127588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.22,3726.12,9.1
2025-04-01T22:26:42.0306944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.22,3726.12,9.1
2025-04-01T22:26:46.7133735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.22,3726.12,9.1
2025-04-01T22:26:50.4312608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.6,3726.5,9.1
2025-04-01T22:26:56.7339048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.6,3726.5,9.1
2025-04-01T22:26:58.7212920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.53,3727.43,9.1
2025-04-01T22:27:07.0720688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.78,3726.68,9.1
2025-04-01T22:27:07.0720688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.78,3726.68,9.1
2025-04-01T22:27:15.4128926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.97,3726.87,9.1
2025-04-01T22:27:16.7351435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.97,3726.87,9.1
2025-04-01T22:27:23.7671780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.34,3727.24,9.1
2025-04-01T22:27:26.7457251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.34,3727.24,9.1
2025-04-01T22:27:32.1035026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.46,3728.36,9.1
2025-04-01T22:27:36.7463455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.46,3728.36,9.1
2025-04-01T22:27:40.4542492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.58,3729.48,9.1
2025-04-01T22:27:46.7678838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.58,3729.48,9.1
2025-04-01T22:27:48.7851269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.14,3730.04,9.1
2025-04-01T22:27:56.7684887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.14,3730.04,9.1
2025-04-01T22:27:57.1757461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.46,3728.36,9.1
2025-04-01T22:28:05.4767290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.65,3728.55,9.1
2025-04-01T22:28:06.7691234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.65,3728.55,9.1
2025-04-01T22:28:13.8474146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.65,3728.55,9.1
2025-04-01T22:28:16.7797019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.65,3728.55,9.1
2025-04-01T22:28:22.1673193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.9,3727.8,9.1
2025-04-01T22:28:26.7803092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.9,3727.8,9.1
2025-04-01T22:28:30.5180871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.9,3727.8,9.1
2025-04-01T22:28:36.8008303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.9,3727.8,9.1
2025-04-01T22:28:38.8489663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.16,3727.06,9.1
2025-04-01T22:28:46.8014742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.16,3727.06,9.1
2025-04-01T22:28:47.2196567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.72,3727.62,9.1
2025-04-01T22:28:55.5694280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.78,3726.68,9.1
2025-04-01T22:28:56.8219762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.78,3726.68,9.1
2025-04-01T22:29:03.9002827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.78,3726.68,9.1
2025-04-01T22:29:06.8225959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.78,3726.68,9.1
2025-04-01T22:29:12.2311380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.29,3725.19,9.1
2025-04-01T22:29:16.8335945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.29,3725.19,9.1
2025-04-01T22:29:20.5916780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.67,3725.57,9.1
2025-04-01T22:29:26.8545096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.67,3725.57,9.1
2025-04-01T22:29:28.9226846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.17,3724.07,9.1
2025-04-01T22:29:36.8555244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.17,3724.07,9.1
2025-04-01T22:29:37.3026079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.17,3724.07,9.1
2025-04-01T22:29:45.6041483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.31,3722.21,9.1
2025-04-01T22:29:46.8417459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.31,3722.21,9.1
2025-04-01T22:29:53.9594803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.63,3720.53,9.1
2025-04-01T22:29:56.8424406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.63,3720.53,9.1
2025-04-01T22:30:02.2908025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.51,3719.41,9.1
2025-04-01T22:30:06.8433662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.51,3719.41,9.1
2025-04-01T22:30:10.6813992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.77,3718.67,9.1
2025-04-01T22:30:16.8539322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.77,3718.67,9.1
2025-04-01T22:30:18.9817126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.72,3714.62,9.1
2025-04-01T22:30:26.8744632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.72,3714.62,9.1
2025-04-01T22:30:27.3424657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.41,3715.31,9.1
2025-04-01T22:30:35.6730047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.1,3714,9.1
2025-04-01T22:30:36.8747665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.1,3714,9.1
2025-04-01T22:30:44.0229890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.29,3714.19,9.1
2025-04-01T22:30:46.8758496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.29,3714.19,9.1
2025-04-01T22:30:52.3735564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.17,3713.07,9.1
2025-04-01T22:30:56.8971365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.17,3713.07,9.1
2025-04-01T22:31:00.7342307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.99,3712.89,9.1
2025-04-01T22:31:06.9075020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.99,3712.89,9.1
2025-04-01T22:31:09.0552768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.8,3712.7,9.1
2025-04-01T22:31:16.9076006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.8,3712.7,9.1
2025-04-01T22:31:17.4253593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.31,3711.21,9.1
2025-04-01T22:31:25.7362143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.93,3710.83,9.1
2025-04-01T22:31:26.9087359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.93,3710.83,9.1
2025-04-01T22:31:34.0867056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.12,3711.02,9.1
2025-04-01T22:31:36.9292779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.12,3711.02,9.1
2025-04-01T22:31:42.4278930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.75,3710.65,9.1
2025-04-01T22:31:46.9402995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.75,3710.65,9.1
2025-04-01T22:31:50.7783595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.93,3710.83,9.1
2025-04-01T22:31:56.9409397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.93,3710.83,9.1
2025-04-01T22:31:59.1183841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.56,3710.46,9.1
2025-04-01T22:32:06.9419930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.56,3710.46,9.1
2025-04-01T22:32:07.4697272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.87,3711.77,9.1
2025-04-01T22:32:15.7995759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.31,3711.21,9.1
2025-04-01T22:32:16.9426883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.31,3711.21,9.1
2025-04-01T22:32:24.1607054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.49,3711.39,9.1
2025-04-01T22:32:26.9426510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.49,3711.39,9.1
2025-04-01T22:32:32.4909565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.43,3712.33,9.1
2025-04-01T22:32:36.9639910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.43,3712.33,9.1
2025-04-01T22:32:40.8720410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.05,3711.95,9.1
2025-04-01T22:32:46.9745633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.05,3711.95,9.1
2025-04-01T22:32:49.1919430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.75,3710.65,9.1
2025-04-01T22:32:56.9954630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.75,3710.65,9.1
2025-04-01T22:32:57.5430777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.49,3711.39,9.1
2025-04-01T22:33:05.8637696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.63,3709.53,9.1
2025-04-01T22:33:07.0054450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.63,3709.53,9.1
2025-04-01T22:33:14.2239922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.63,3709.53,9.1
2025-04-01T22:33:17.0269499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.63,3709.53,9.1
2025-04-01T22:33:22.5741077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.82,3709.72,9.1
2025-04-01T22:33:27.0373476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.82,3709.72,9.1
2025-04-01T22:33:30.9155113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.26,3709.16,9.1
2025-04-01T22:33:37.0383191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.26,3709.16,9.1
2025-04-01T22:33:39.2352428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.7,3708.6,9.1
2025-04-01T22:33:47.0386392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.7,3708.6,9.1
2025-04-01T22:33:47.6260923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.95,3707.85,9.1
2025-04-01T22:33:55.9566767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.58,3707.48,9.1
2025-04-01T22:33:57.0389983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.58,3707.48,9.1
2025-04-01T22:34:04.2731955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.76,3707.66,9.1
2025-04-01T22:34:07.0463012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.76,3707.66,9.1
2025-04-01T22:34:12.6036017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.32,3707.22,9.1
2025-04-01T22:34:17.0466663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.32,3707.22,9.1
2025-04-01T22:34:20.9542530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.71,3705.61,9.1
2025-04-01T22:34:27.0519418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.71,3705.61,9.1
2025-04-01T22:34:29.2950425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.85,3703.75,9.1
2025-04-01T22:34:37.0675645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.85,3703.75,9.1
2025-04-01T22:34:37.6460633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.24,3701.14,9.1
2025-04-01T22:34:45.9959976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.24,3701.14,9.1
2025-04-01T22:34:47.0683335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.24,3701.14,9.1
2025-04-01T22:34:54.3472292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.51,3697.41,9.1
2025-04-01T22:34:57.0692038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.51,3697.41,9.1
2025-04-01T22:35:02.6778797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.08,3694.98,9.1
2025-04-01T22:35:07.0797943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.08,3694.98,9.1
2025-04-01T22:35:11.0280091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.22,3693.12,9.1
2025-04-01T22:35:17.0808481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.22,3693.12,9.1
2025-04-01T22:35:19.3889949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.61,3690.51,9.1
2025-04-01T22:35:27.0813024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.61,3690.51,9.1
2025-04-01T22:35:27.7295050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.56,3688.46,9.1
2025-04-01T22:35:36.0499864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.56,3688.46,9.1
2025-04-01T22:35:37.0821820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.56,3688.46,9.1
2025-04-01T22:35:44.4205678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.95,3685.85,9.1
2025-04-01T22:35:47.0831839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.95,3685.85,9.1
2025-04-01T22:35:52.7406363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.76,3685.66,9.1
2025-04-01T22:35:57.1035508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.76,3685.66,9.1
2025-04-01T22:36:01.1015933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.01,3684.91,9.1
2025-04-01T22:36:07.1146223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.01,3684.91,9.1
2025-04-01T22:36:09.4325872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.34,3683.24,9.1
2025-04-01T22:36:17.1154075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.34,3683.24,9.1
2025-04-01T22:36:17.7924946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.34,3683.24,9.1
2025-04-01T22:36:26.1235802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.4,3682.3,9.1
2025-04-01T22:36:27.1361689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.4,3682.3,9.1
2025-04-01T22:36:34.4941068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.66,3681.56,9.1
2025-04-01T22:36:37.1366201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.66,3681.56,9.1
2025-04-01T22:36:42.8047610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.73,3680.63,9.1
2025-04-01T22:36:47.1476034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.73,3680.63,9.1
2025-04-01T22:36:51.1853963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3687.49,3678.39,9.1
2025-04-01T22:36:57.1681545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3687.49,3678.39,9.1
2025-04-01T22:36:59.5061109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.42,3679.32,9.1
2025-04-01T22:37:07.1684847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.42,3679.32,9.1
2025-04-01T22:37:07.8664648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.42,3679.32,9.1
2025-04-01T22:37:16.2163812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.74,3677.64,9.1
2025-04-01T22:37:17.1695898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.74,3677.64,9.1
2025-04-01T22:37:24.5373912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.88,3675.78,9.1
2025-04-01T22:37:27.1699628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.88,3675.78,9.1
2025-04-01T22:37:32.8881209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.2,3674.1,9.1
2025-04-01T22:37:37.1706083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.2,3674.1,9.1
2025-04-01T22:37:41.2290422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.08,3672.98,9.1
2025-04-01T22:37:47.1912127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.08,3672.98,9.1
2025-04-01T22:37:49.5589875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.15,3672.05,9.1
2025-04-01T22:37:57.2017277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.15,3672.05,9.1
2025-04-01T22:37:57.9201730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.77,3671.67,9.1
2025-04-01T22:38:06.2500413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.84,3670.74,9.1
2025-04-01T22:38:07.2228093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.84,3670.74,9.1
2025-04-01T22:38:14.6108219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.1,3670,9.1
2025-04-01T22:38:17.2331298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.1,3670,9.1
2025-04-01T22:38:22.9276278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.98,3668.88,9.1
2025-04-01T22:38:27.2442775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.98,3668.88,9.1
2025-04-01T22:38:31.3083869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.66,3670.56,9.1
2025-04-01T22:38:37.2405430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.66,3670.56,9.1
2025-04-01T22:38:39.6182385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3678.72,3669.62,9.1
2025-04-01T22:38:47.2411624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3678.72,3669.62,9.1
2025-04-01T22:38:47.9690340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.47,3670.37,9.1
2025-04-01T22:38:56.3298449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.66,3670.56,9.1
2025-04-01T22:38:57.2419005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.66,3670.56,9.1
2025-04-01T22:39:04.6606975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.93,3666.83,9.1
2025-04-01T22:39:07.2524719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.93,3666.83,9.1
2025-04-01T22:39:13.0105964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.28,3670.18,9.1
2025-04-01T22:39:17.2532097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.28,3670.18,9.1
2025-04-01T22:39:21.3514141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.6,3668.5,9.1
2025-04-01T22:39:27.2545054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.6,3668.5,9.1
2025-04-01T22:39:29.6919457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3678.16,3669.06,9.1
2025-04-01T22:39:37.2748141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3678.16,3669.06,9.1
2025-04-01T22:39:38.0424898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.11,3667.01,9.1
2025-04-01T22:39:46.3731138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.42,3668.32,9.1
2025-04-01T22:39:47.2752932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.42,3668.32,9.1
2025-04-01T22:39:54.7536805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.94,3663.84,9.1
2025-04-01T22:39:57.2760078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.94,3663.84,9.1
2025-04-01T22:40:03.0847965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.23,3668.13,9.1
2025-04-01T22:40:07.2766959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.23,3668.13,9.1
2025-04-01T22:40:11.4352789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.5,3664.4,9.1
2025-04-01T22:40:17.2979082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.5,3664.4,9.1
2025-04-01T22:40:19.7560153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.26,3662.16,9.1
2025-04-01T22:40:27.3085818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.26,3662.16,9.1
2025-04-01T22:40:28.1162235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.26,3662.16,9.1
2025-04-01T22:40:36.4464777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3659.52,3650.42,9.1
2025-04-01T22:40:37.3296364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3659.52,3650.42,9.1
2025-04-01T22:40:44.8074402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3657.84,3648.74,9.1
2025-04-01T22:40:47.3295714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3657.84,3648.74,9.1
2025-04-01T22:40:53.1375116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.04,3645.94,9.1
2025-04-01T22:40:57.3305245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.04,3645.94,9.1
2025-04-01T22:41:01.4884950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.36,3644.26,9.1
2025-04-01T22:41:07.3411091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.36,3644.26,9.1
2025-04-01T22:41:09.8495838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.57,3641.47,9.1
2025-04-01T22:41:17.3425290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.57,3641.47,9.1
2025-04-01T22:41:18.1799609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.19,3641.09,9.1
2025-04-01T22:41:26.5307782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.26,3640.16,9.1
2025-04-01T22:41:27.3423051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.26,3640.16,9.1
2025-04-01T22:41:34.8808315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.51,3639.41,9.1
2025-04-01T22:41:37.3430467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.51,3639.41,9.1
2025-04-01T22:41:43.2029014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.11,3634.01,9.1
2025-04-01T22:41:47.3440706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.11,3634.01,9.1
2025-04-01T22:41:51.5617710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.4,3638.3,9.1
2025-04-01T22:41:57.3648918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.4,3638.3,9.1
2025-04-01T22:41:59.9131017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.7,3639.6,9.1
2025-04-01T22:42:07.3653509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.7,3639.6,9.1
2025-04-01T22:42:08.2433539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.33,3639.23,9.1
2025-04-01T22:42:16.5839397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.51,3639.41,9.1
2025-04-01T22:42:17.3665493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.51,3639.41,9.1
2025-04-01T22:42:24.9349013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.26,3640.16,9.1
2025-04-01T22:42:27.3673583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.26,3640.16,9.1
2025-04-01T22:42:33.2646675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.5,3642.4,9.1
2025-04-01T22:42:37.3592306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.5,3642.4,9.1
2025-04-01T22:42:41.6413942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.94,3641.84,9.1
2025-04-01T22:42:47.3645408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.94,3641.84,9.1
2025-04-01T22:42:49.9420809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.87,3642.77,9.1
2025-04-01T22:42:57.3650637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.87,3642.77,9.1
2025-04-01T22:42:58.3129463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.74,3644.64,9.1
2025-04-01T22:43:06.6328667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.04,3645.94,9.1
2025-04-01T22:43:07.3855940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.04,3645.94,9.1
2025-04-01T22:43:15.0142588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3657.09,3647.99,9.1
2025-04-01T22:43:17.3859662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3657.09,3647.99,9.1
2025-04-01T22:43:23.3240415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3657.65,3648.55,9.1
2025-04-01T22:43:27.3874258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3657.65,3648.55,9.1
2025-04-01T22:43:31.6748097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3659.52,3650.42,9.1
2025-04-01T22:43:37.3979800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3659.52,3650.42,9.1
2025-04-01T22:43:40.0156273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.57,3652.47,9.1
2025-04-01T22:43:47.3986025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.57,3652.47,9.1
2025-04-01T22:43:48.3763594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3660.26,3651.16,9.1
2025-04-01T22:43:56.7070500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.13,3653.03,9.1
2025-04-01T22:43:57.3990384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.13,3653.03,9.1
2025-04-01T22:44:05.0974692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.62,3654.52,9.1
2025-04-01T22:44:07.4199283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.62,3654.52,9.1
2025-04-01T22:44:13.3976617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.31,3653.21,9.1
2025-04-01T22:44:17.4304135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.31,3653.21,9.1
2025-04-01T22:44:21.7581717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.81,3654.71,9.1
2025-04-01T22:44:27.4318009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.81,3654.71,9.1
2025-04-01T22:44:30.0793068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.36,3655.26,9.1
2025-04-01T22:44:37.4424416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.36,3655.26,9.1
2025-04-01T22:44:38.4403230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.55,3655.45,9.1
2025-04-01T22:44:46.7603647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.74,3655.64,9.1
2025-04-01T22:44:47.4423946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.74,3655.64,9.1
2025-04-01T22:44:55.1211116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.11,3656.01,9.1
2025-04-01T22:44:57.4529541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.11,3656.01,9.1
2025-04-01T22:45:03.4919756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.04,3656.94,9.1
2025-04-01T22:45:07.4540630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.04,3656.94,9.1
2025-04-01T22:45:11.8225774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.23,3657.13,9.1
2025-04-01T22:45:17.4753225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.23,3657.13,9.1
2025-04-01T22:45:20.1427405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.16,3658.06,9.1
2025-04-01T22:45:27.4760798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.16,3658.06,9.1
2025-04-01T22:45:28.5036092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.79,3657.69,9.1
2025-04-01T22:45:36.8341757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.04,3656.94,9.1
2025-04-01T22:45:37.4764027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.04,3656.94,9.1
2025-04-01T22:45:45.2046266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.09,3658.99,9.1
2025-04-01T22:45:47.4867896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.09,3658.99,9.1
2025-04-01T22:45:53.5250547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.35,3658.25,9.1
2025-04-01T22:45:57.5075700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.35,3658.25,9.1
2025-04-01T22:46:01.8758252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.75,3652.65,9.1
2025-04-01T22:46:07.5182844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.75,3652.65,9.1
2025-04-01T22:46:10.2066242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.09,3658.99,9.1
2025-04-01T22:46:17.5190154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.09,3658.99,9.1
2025-04-01T22:46:18.5566245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.77,3660.67,9.1
2025-04-01T22:46:26.8971019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.59,3660.49,9.1
2025-04-01T22:46:27.5194160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.59,3660.49,9.1
2025-04-01T22:46:35.2582334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.08,3661.98,9.1
2025-04-01T22:46:37.5205959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.08,3661.98,9.1
2025-04-01T22:46:43.5884735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.45,3662.35,9.1
2025-04-01T22:46:47.5210155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.45,3662.35,9.1
2025-04-01T22:46:51.9491188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.13,3664.03,9.1
2025-04-01T22:46:57.5078087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.13,3664.03,9.1
2025-04-01T22:47:00.2757966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.5,3664.4,9.1
2025-04-01T22:47:07.5084997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.5,3664.4,9.1
2025-04-01T22:47:08.6156999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.87,3664.77,9.1
2025-04-01T22:47:16.9571730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.25,3665.15,9.1
2025-04-01T22:47:17.5296954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.25,3665.15,9.1
2025-04-01T22:47:25.3071609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.43,3665.33,9.1
2025-04-01T22:47:27.5401057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.43,3665.33,9.1
2025-04-01T22:47:33.6376531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.62,3665.52,9.1
2025-04-01T22:47:37.5410730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.62,3665.52,9.1
2025-04-01T22:47:41.9989961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.18,3666.08,9.1
2025-04-01T22:47:47.5417175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.18,3666.08,9.1
2025-04-01T22:47:50.3288589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.99,3665.89,9.1
2025-04-01T22:47:57.5423201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.99,3665.89,9.1
2025-04-01T22:47:58.6992953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.55,3666.45,9.1
2025-04-01T22:48:07.0205694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.18,3666.08,9.1
2025-04-01T22:48:07.5522545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.18,3666.08,9.1
2025-04-01T22:48:15.4012514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.93,3666.83,9.1
2025-04-01T22:48:17.5635626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.93,3666.83,9.1
2025-04-01T22:48:23.7113955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.18,3666.08,9.1
2025-04-01T22:48:27.5638476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.18,3666.08,9.1
2025-04-01T22:48:32.0624117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.74,3666.64,9.1
2025-04-01T22:48:37.5647120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.74,3666.64,9.1
2025-04-01T22:48:40.4027157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.18,3666.08,9.1
2025-04-01T22:48:47.5654003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.18,3666.08,9.1
2025-04-01T22:48:48.7532551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.86,3667.76,9.1
2025-04-01T22:48:57.0840177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.37,3666.27,9.1
2025-04-01T22:48:57.5659015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.37,3666.27,9.1
2025-04-01T22:49:05.4948773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.06,3664.96,9.1
2025-04-01T22:49:07.5867960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.06,3664.96,9.1
2025-04-01T22:49:13.7749210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.81,3665.71,9.1
2025-04-01T22:49:17.5872437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.81,3665.71,9.1
2025-04-01T22:49:22.1255621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.87,3664.77,9.1
2025-04-01T22:49:27.5885614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.87,3664.77,9.1
2025-04-01T22:49:30.4662206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.69,3664.59,9.1
2025-04-01T22:49:37.5988517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.69,3664.59,9.1
2025-04-01T22:49:38.8266401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.2,3663.1,9.1
2025-04-01T22:49:47.1573530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.32,3664.22,9.1
2025-04-01T22:49:47.5994286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.32,3664.22,9.1
2025-04-01T22:49:55.5177886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.13,3664.03,9.1
2025-04-01T22:49:57.6004904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.13,3664.03,9.1
2025-04-01T22:50:03.8484006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.94,3663.84,9.1
2025-04-01T22:50:07.6010631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.94,3663.84,9.1
2025-04-01T22:50:12.1891670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.38,3663.28,9.1
2025-04-01T22:50:17.6219477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.38,3663.28,9.1
2025-04-01T22:50:20.5293554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.5,3664.4,9.1
2025-04-01T22:50:27.6226874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.5,3664.4,9.1
2025-04-01T22:50:28.9006591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.5,3664.4,9.1
2025-04-01T22:50:37.2507180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.76,3663.66,9.1
2025-04-01T22:50:37.6330557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.76,3663.66,9.1
2025-04-01T22:50:45.5713085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.76,3663.66,9.1
2025-04-01T22:50:47.6343562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.76,3663.66,9.1
2025-04-01T22:50:53.9216162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.11,3667.01,9.1
2025-04-01T22:50:57.6345681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.11,3667.01,9.1
2025-04-01T22:51:02.2651925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.42,3668.32,9.1
2025-04-01T22:51:07.6552800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.42,3668.32,9.1
2025-04-01T22:51:10.6040182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.67,3667.57,9.1
2025-04-01T22:51:17.6641474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.67,3667.57,9.1
2025-04-01T22:51:18.9499507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.15,3672.05,9.1
2025-04-01T22:51:27.2705631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.08,3672.98,9.1
2025-04-01T22:51:27.6728028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.08,3672.98,9.1
2025-04-01T22:51:35.6307602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.57,3674.47,9.1
2025-04-01T22:51:37.6729365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.57,3674.47,9.1
2025-04-01T22:51:43.9817659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.98,3679.88,9.1
2025-04-01T22:51:47.6936564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.98,3679.88,9.1
2025-04-01T22:51:52.3315429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.91,3680.81,9.1
2025-04-01T22:51:57.7044838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.91,3680.81,9.1
2025-04-01T22:52:00.6522860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.64,3684.54,9.1
2025-04-01T22:52:07.7253995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.64,3684.54,9.1
2025-04-01T22:52:09.0130123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.25,3687.15,9.1
2025-04-01T22:52:17.3534377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.25,3687.15,9.1
2025-04-01T22:52:17.7258099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.25,3687.15,9.1
2025-04-01T22:52:25.7148501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.69,3697.59,9.1
2025-04-01T22:52:27.7370737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.69,3697.59,9.1
2025-04-01T22:52:34.0248784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.19,3699.09,9.1
2025-04-01T22:52:37.7576830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.19,3699.09,9.1
2025-04-01T22:52:42.3956385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.86,3700.76,9.1
2025-04-01T22:52:47.7683180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.86,3700.76,9.1
2025-04-01T22:52:50.7264988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.1,3703,9.1
2025-04-01T22:52:57.7887100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.1,3703,9.1
2025-04-01T22:52:59.0771305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.41,3704.31,9.1
2025-04-01T22:53:07.4070009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.05,3700.95,9.1
2025-04-01T22:53:07.7992966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.05,3700.95,9.1
2025-04-01T22:53:15.7577818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.76,3707.66,9.1
2025-04-01T22:53:17.8009106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.76,3707.66,9.1
2025-04-01T22:53:24.0986418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.7,3708.6,9.1
2025-04-01T22:53:27.8115822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.7,3708.6,9.1
2025-04-01T22:53:32.4590243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.87,3711.77,9.1
2025-04-01T22:53:37.8222816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.87,3711.77,9.1
2025-04-01T22:53:40.7794790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.93,3710.83,9.1
2025-04-01T22:53:47.8428219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.93,3710.83,9.1
2025-04-01T22:53:49.1402029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.54,3713.44,9.1
2025-04-01T22:53:57.4812546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.99,3712.89,9.1
2025-04-01T22:53:57.8536344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.99,3712.89,9.1
2025-04-01T22:54:05.8515460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.48,3714.38,9.1
2025-04-01T22:54:07.8543772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.48,3714.38,9.1
2025-04-01T22:54:14.1621443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.66,3714.56,9.1
2025-04-01T22:54:17.8750125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.66,3714.56,9.1
2025-04-01T22:54:22.5228611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.04,3714.94,9.1
2025-04-01T22:54:27.8856646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.04,3714.94,9.1
2025-04-01T22:54:30.8527983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.34,3716.24,9.1
2025-04-01T22:54:37.8861254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.34,3716.24,9.1
2025-04-01T22:54:39.2135242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.34,3716.24,9.1
2025-04-01T22:54:47.5442793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.83,3717.73,9.1
2025-04-01T22:54:47.9066885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.83,3717.73,9.1
2025-04-01T22:54:55.8949030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.95,3718.85,9.1
2025-04-01T22:54:57.9071778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.95,3718.85,9.1
2025-04-01T22:55:04.2457502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.7,3719.6,9.1
2025-04-01T22:55:07.9084394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.7,3719.6,9.1
2025-04-01T22:55:12.5865339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.63,3720.53,9.1
2025-04-01T22:55:17.9092165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.63,3720.53,9.1
2025-04-01T22:55:20.9269148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.94,3721.84,9.1
2025-04-01T22:55:27.9097797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.94,3721.84,9.1
2025-04-01T22:55:29.2676760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.75,3721.65,9.1
2025-04-01T22:55:37.5941776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.43,3723.33,9.1
2025-04-01T22:55:37.8958677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.43,3723.33,9.1
2025-04-01T22:55:45.9442144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.24,3723.14,9.1
2025-04-01T22:55:47.8967445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.24,3723.14,9.1
2025-04-01T22:55:54.2754240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.5,3722.4,9.1
2025-04-01T22:55:57.9076592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.5,3722.4,9.1
2025-04-01T22:56:02.6653002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.8,3723.7,9.1
2025-04-01T22:56:07.9078814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.8,3723.7,9.1
2025-04-01T22:56:10.9764598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.73,3724.63,9.1
2025-04-01T22:56:17.9088545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.73,3724.63,9.1
2025-04-01T22:56:19.3267934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.48,3725.38,9.1
2025-04-01T22:56:27.6569896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.29,3725.19,9.1
2025-04-01T22:56:27.9298123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.29,3725.19,9.1
2025-04-01T22:56:36.0181642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.04,3725.94,9.1
2025-04-01T22:56:37.9306186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.04,3725.94,9.1
2025-04-01T22:56:44.3586291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.72,3727.62,9.1
2025-04-01T22:56:47.9311329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.72,3727.62,9.1
2025-04-01T22:56:52.7087083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.16,3727.06,9.1
2025-04-01T22:56:57.9516505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.16,3727.06,9.1
2025-04-01T22:57:01.0397059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.48,3725.38,9.1
2025-04-01T22:57:07.9622077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.48,3725.38,9.1
2025-04-01T22:57:09.3999748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.46,3728.36,9.1
2025-04-01T22:57:17.7512540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.21,3729.11,9.1
2025-04-01T22:57:17.9832681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.21,3729.11,9.1
2025-04-01T22:57:26.0813764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.39,3729.29,9.1
2025-04-01T22:57:27.9834860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.39,3729.29,9.1
2025-04-01T22:57:34.4116237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.77,3729.67,9.1
2025-04-01T22:57:37.9946133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.77,3729.67,9.1
2025-04-01T22:57:42.7728783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.14,3730.04,9.1
2025-04-01T22:57:47.9949062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.14,3730.04,9.1
2025-04-01T22:57:51.1033063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.14,3730.04,9.1
2025-04-01T22:57:58.0163716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.14,3730.04,9.1
2025-04-01T22:57:59.4636260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.45,3731.35,9.1
2025-04-01T22:58:07.7945640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.38,3732.28,9.1
2025-04-01T22:58:08.0165984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.38,3732.28,9.1
2025-04-01T22:58:16.1448539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.75,3732.65,9.1
2025-04-01T22:58:18.0177447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.75,3732.65,9.1
2025-04-01T22:58:24.4856878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.5,3733.4,9.1
2025-04-01T22:58:28.0183721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.5,3733.4,9.1
2025-04-01T22:58:32.8365593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.12,3733.02,9.1
2025-04-01T22:58:38.0190394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.12,3733.02,9.1
2025-04-01T22:58:41.1862844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.8,3734.7,9.1
2025-04-01T22:58:48.0191812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.8,3734.7,9.1
2025-04-01T22:58:49.5375929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.8,3734.7,9.1
2025-04-01T22:58:57.8678449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.92,3735.82,9.1
2025-04-01T22:58:58.0201629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.92,3735.82,9.1
2025-04-01T22:59:06.2181167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.11,3736.01,9.1
2025-04-01T22:59:08.0212802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.11,3736.01,9.1
2025-04-01T22:59:14.5490106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.67,3736.57,9.1
2025-04-01T22:59:18.0216603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.67,3736.57,9.1
2025-04-01T22:59:22.9194284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.97,3737.87,9.1
2025-04-01T22:59:28.0322290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.97,3737.87,9.1
2025-04-01T22:59:31.2400183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.6,3737.5,9.1
2025-04-01T22:59:38.0532675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.6,3737.5,9.1
2025-04-01T22:59:39.5906769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.09,3738.99,9.1
2025-04-01T22:59:47.9176184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.77,3740.67,9.1
2025-04-01T22:59:48.0400713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.77,3740.67,9.1
2025-04-01T22:59:56.2682343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.21,3740.11,9.1
2025-04-01T22:59:58.0504744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.21,3740.11,9.1
2025-04-01T23:00:04.6088026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.14,3741.04,9.1
2025-04-01T23:00:08.0514459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.14,3741.04,9.1
2025-04-01T23:00:12.9689449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.26,3742.16,9.1
2025-04-01T23:00:18.0622257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.26,3742.16,9.1
2025-04-01T23:00:21.3095006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.26,3742.16,9.1
2025-04-01T23:00:28.0726367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.26,3742.16,9.1
2025-04-01T23:00:29.6398407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.63,3742.53,9.1
2025-04-01T23:00:37.9909426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.38,3743.28,9.1
2025-04-01T23:00:38.0729411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.38,3743.28,9.1
2025-04-01T23:00:46.3412574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.19,3743.09,9.1
2025-04-01T23:00:48.0736366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.19,3743.09,9.1
2025-04-01T23:00:54.6723237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.31,3744.21,9.1
2025-04-01T23:00:58.0972764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.31,3744.21,9.1
2025-04-01T23:01:03.0321853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.43,3745.33,9.1
2025-04-01T23:01:08.0951094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.43,3745.33,9.1
2025-04-01T23:01:11.3529744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.62,3745.52,9.1
2025-04-01T23:01:18.0964173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.62,3745.52,9.1
2025-04-01T23:01:19.7234473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.55,3746.45,9.1
2025-04-01T23:01:28.0547958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.74,3746.64,9.1
2025-04-01T23:01:28.1076941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.74,3746.64,9.1
2025-04-01T23:01:36.4053669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.04,3747.94,9.1
2025-04-01T23:01:38.1069676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.04,3747.94,9.1
2025-04-01T23:01:44.7455575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.55,3746.45,9.1
2025-04-01T23:01:48.1079853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.55,3746.45,9.1
2025-04-01T23:01:53.0962593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.6,3748.5,9.1
2025-04-01T23:01:58.1290969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.6,3748.5,9.1
2025-04-01T23:02:01.4168502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.09,3749.99,9.1
2025-04-01T23:02:08.1298298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.09,3749.99,9.1
2025-04-01T23:02:09.7774477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.04,3747.94,9.1
2025-04-01T23:02:18.1075879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.91,3749.81,9.1
2025-04-01T23:02:18.1304807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.91,3749.81,9.1
2025-04-01T23:02:26.4786553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.6,3748.5,9.1
2025-04-01T23:02:28.1407818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.6,3748.5,9.1
2025-04-01T23:02:34.8091984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.72,3749.62,9.1
2025-04-01T23:02:38.1417457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.72,3749.62,9.1
2025-04-01T23:02:43.1591965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.21,3751.11,9.1
2025-04-01T23:02:48.1626113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.21,3751.11,9.1
2025-04-01T23:02:51.4906138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.96,3751.86,9.1
2025-04-01T23:02:58.1635121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.96,3751.86,9.1
2025-04-01T23:02:59.8412452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.14,3752.04,9.1
2025-04-01T23:03:08.1812059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.45,3753.35,9.1
2025-04-01T23:03:08.1812059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.45,3753.35,9.1
2025-04-01T23:03:16.5415086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.45,3753.35,9.1
2025-04-01T23:03:18.1743966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.45,3753.35,9.1
2025-04-01T23:03:24.8623806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-04-01T23:03:28.1949166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-04-01T23:03:33.2226091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-01T23:03:38.1955400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-01T23:03:41.5539859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.87,3755.77,9.1
2025-04-01T23:03:48.2062985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.87,3755.77,9.1
2025-04-01T23:03:49.9138993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.81,3756.71,9.1
2025-04-01T23:03:58.2445999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.81,3756.71,9.1
2025-04-01T23:03:58.2445999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.81,3756.71,9.1
2025-04-01T23:04:06.6013002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.55,3757.45,9.1
2025-04-01T23:04:08.2034388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.55,3757.45,9.1
2025-04-01T23:04:14.9220234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.55,3757.45,9.1
2025-04-01T23:04:18.2046069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.55,3757.45,9.1
2025-04-01T23:04:23.2825847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.93,3757.83,9.1
2025-04-01T23:04:28.2050314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.93,3757.83,9.1
2025-04-01T23:04:31.6132453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.99,3756.89,9.1
2025-04-01T23:04:38.2160786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.99,3756.89,9.1
2025-04-01T23:04:39.9940778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.3,3758.2,9.1
2025-04-01T23:04:48.3038377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.99,3756.89,9.1
2025-04-01T23:04:48.3038377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.99,3756.89,9.1
2025-04-01T23:04:56.6552104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.18,3757.08,9.1
2025-04-01T23:04:58.2373478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.18,3757.08,9.1
2025-04-01T23:05:04.9953655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.37,3757.27,9.1
2025-04-01T23:05:08.2382958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.37,3757.27,9.1
2025-04-01T23:05:13.3563251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.18,3757.08,9.1
2025-04-01T23:05:18.2389300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.18,3757.08,9.1
2025-04-01T23:05:21.7062185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.93,3757.83,9.1
2025-04-01T23:05:28.2495920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.93,3757.83,9.1
2025-04-01T23:05:30.0490711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.93,3757.83,9.1
2025-04-01T23:05:38.3777566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.11,3758.01,9.1
2025-04-01T23:05:38.3777566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.11,3758.01,9.1
2025-04-01T23:05:46.7485413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.18,3757.08,9.1
2025-04-01T23:05:48.2711101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.18,3757.08,9.1
2025-04-01T23:05:55.0591140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.67,3758.57,9.1
2025-04-01T23:05:58.2711962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.67,3758.57,9.1
2025-04-01T23:06:03.4099369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.86,3758.76,9.1
2025-04-01T23:06:08.2824732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.86,3758.76,9.1
2025-04-01T23:06:11.7505837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.6,3759.5,9.1
2025-04-01T23:06:18.2832350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.6,3759.5,9.1
2025-04-01T23:06:20.1215133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.16,3760.06,9.1
2025-04-01T23:06:28.4412596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.6,3759.5,9.1
2025-04-01T23:06:28.4412596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.6,3759.5,9.1
2025-04-01T23:06:36.7923496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.28,3761.18,9.1
2025-04-01T23:06:38.2843365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.28,3761.18,9.1
2025-04-01T23:06:45.1321741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.23,3759.13,9.1
2025-04-01T23:06:48.3053955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.23,3759.13,9.1
2025-04-01T23:06:53.5033071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.6,3759.5,9.1
2025-04-01T23:06:58.3056023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.6,3759.5,9.1
2025-04-01T23:07:01.8138719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.93,3757.83,9.1
2025-04-01T23:07:08.3062426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.93,3757.83,9.1
2025-04-01T23:07:10.1741428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.81,3756.71,9.1
2025-04-01T23:07:18.5148736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.94,3754.84,9.1
2025-04-01T23:07:18.5148736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.94,3754.84,9.1
2025-04-01T23:07:26.8949973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.2,3754.1,9.1
2025-04-01T23:07:28.3078712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.2,3754.1,9.1
2025-04-01T23:07:35.2257072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.64,3753.54,9.1
2025-04-01T23:07:38.3187436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.64,3753.54,9.1
2025-04-01T23:07:43.5570136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.89,3752.79,9.1
2025-04-01T23:07:48.3195625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.89,3752.79,9.1
2025-04-01T23:07:51.8876100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.52,3752.42,9.1
2025-04-01T23:07:58.3297706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.52,3752.42,9.1
2025-04-01T23:08:00.2474450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.14,3752.04,9.1
2025-04-01T23:08:08.5881044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.84,3750.74,9.1
2025-04-01T23:08:08.5881044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.84,3750.74,9.1
2025-04-01T23:08:16.9290119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.84,3750.74,9.1
2025-04-01T23:08:18.3411571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.84,3750.74,9.1
2025-04-01T23:08:25.2454558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.65,3750.55,9.1
2025-04-01T23:08:28.3285277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.65,3750.55,9.1
2025-04-01T23:08:33.5957272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.28,3750.18,9.1
2025-04-01T23:08:38.3291591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.28,3750.18,9.1
2025-04-01T23:08:41.9365348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.91,3749.81,9.1
2025-04-01T23:08:48.3294536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.91,3749.81,9.1
2025-04-01T23:08:50.2873632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.72,3749.62,9.1
2025-04-01T23:08:58.6280014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.42,3748.32,9.1
2025-04-01T23:08:58.6280014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.42,3748.32,9.1
2025-04-01T23:09:06.9688466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.09,3749.99,9.1
2025-04-01T23:09:08.3309854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.09,3749.99,9.1
2025-04-01T23:09:15.3185126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.14,3741.04,9.1
2025-04-01T23:09:18.3319814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.14,3741.04,9.1
2025-04-01T23:09:23.6699681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.09,3749.99,9.1
2025-04-01T23:09:28.3320956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.09,3749.99,9.1
2025-04-01T23:09:32.0321589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.14,3752.04,9.1
2025-04-01T23:09:38.3430469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.14,3752.04,9.1
2025-04-01T23:09:40.3606057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.96,3751.86,9.1
2025-04-01T23:09:48.6915668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.33,3752.23,9.1
2025-04-01T23:09:48.6915668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.33,3752.23,9.1
2025-04-01T23:09:57.0623157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.26,3753.16,9.1
2025-04-01T23:09:58.3447477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.26,3753.16,9.1
2025-04-01T23:10:05.3820292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.82,3753.72,9.1
2025-04-01T23:10:08.3553228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.82,3753.72,9.1
2025-04-01T23:10:13.7330975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.08,3752.98,9.1
2025-04-01T23:10:18.3553144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.08,3752.98,9.1
2025-04-01T23:10:22.0832188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.8,3745.7,9.1
2025-04-01T23:10:28.3665801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.8,3745.7,9.1
2025-04-01T23:10:30.4246812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.01,3753.91,9.1
2025-04-01T23:10:38.3673061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.01,3753.91,9.1
2025-04-01T23:10:38.7545944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.94,3754.84,9.1
2025-04-01T23:10:47.1054057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.5,3755.4,9.1
2025-04-01T23:10:48.3878817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.5,3755.4,9.1
2025-04-01T23:10:55.4457270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.43,3756.33,9.1
2025-04-01T23:10:58.3889097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.43,3756.33,9.1
2025-04-01T23:11:03.7964668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-01T23:11:08.3896161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-01T23:11:12.1268717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-01T23:11:18.3899886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-01T23:11:20.5476304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-04-01T23:11:28.4004322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-04-01T23:11:28.8285750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.5,3755.4,9.1
2025-04-01T23:11:37.1785631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.38,3754.28,9.1
2025-04-01T23:11:38.4216801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.38,3754.28,9.1
2025-04-01T23:11:45.5599254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-01T23:11:48.4216672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-01T23:11:53.8696748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.57,3754.47,9.1
2025-04-01T23:11:58.4226543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.57,3754.47,9.1
2025-04-01T23:12:02.2043993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-01T23:12:08.4236656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-01T23:12:10.5514252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.2,3754.1,9.1
2025-04-01T23:12:18.4239780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.2,3754.1,9.1
2025-04-01T23:12:18.9019190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.94,3754.84,9.1
2025-04-01T23:12:27.2424189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.31,3755.21,9.1
2025-04-01T23:12:28.4253789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.31,3755.21,9.1
2025-04-01T23:12:35.5832029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-01T23:12:38.4264434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-01T23:12:43.9295637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.87,3755.77,9.1
2025-04-01T23:12:48.4225061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.87,3755.77,9.1
2025-04-01T23:12:52.2503821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-01T23:12:58.4327914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-01T23:13:00.6203075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.94,3754.84,9.1
2025-04-01T23:13:08.4437779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.94,3754.84,9.1
2025-04-01T23:13:08.9409071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.16,3758.06,9.1
2025-04-01T23:13:17.3015724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.67,3758.57,9.1
2025-04-01T23:13:18.4446133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.67,3758.57,9.1
2025-04-01T23:13:25.6424307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.48,3758.38,9.1
2025-04-01T23:13:28.4552394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.48,3758.38,9.1
2025-04-01T23:13:33.9833240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.11,3758.01,9.1
2025-04-01T23:13:38.4788893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.11,3758.01,9.1
2025-04-01T23:13:42.3533737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.67,3758.57,9.1
2025-04-01T23:13:48.4768388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.67,3758.57,9.1
2025-04-01T23:13:50.6741431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.54,3760.44,9.1
2025-04-01T23:13:58.4770276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.54,3760.44,9.1
2025-04-01T23:13:59.0146909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.91,3760.81,9.1
2025-04-01T23:14:07.3755790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.59,3762.49,9.1
2025-04-01T23:14:08.4977167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.59,3762.49,9.1
2025-04-01T23:14:15.6960647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.15,3763.05,9.1
2025-04-01T23:14:18.4989718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.15,3763.05,9.1
2025-04-01T23:14:24.0564084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.15,3763.05,9.1
2025-04-01T23:14:28.4988977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.15,3763.05,9.1
2025-04-01T23:14:32.3873306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.5,3766.4,9.1
2025-04-01T23:14:38.4995339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.5,3766.4,9.1
2025-04-01T23:14:40.7482366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.5,3766.4,9.1
2025-04-01T23:14:48.5038287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.5,3766.4,9.1
2025-04-01T23:14:49.0780019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.3,3769.2,9.1
2025-04-01T23:14:57.4289775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3771.81,9.1
2025-04-01T23:14:58.5118818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3771.81,9.1
2025-04-01T23:15:05.7793544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3772.37,9.1
2025-04-01T23:15:08.5357013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3772.37,9.1
2025-04-01T23:15:14.1205734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.78,3773.68,9.1
2025-04-01T23:15:18.5324633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.78,3773.68,9.1
2025-04-01T23:15:22.4504846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.3,3775.2,9.1
2025-04-01T23:15:28.5434491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.3,3775.2,9.1
2025-04-01T23:15:30.8113559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.22,3773.12,9.1
2025-04-01T23:15:38.5644168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.22,3773.12,9.1
2025-04-01T23:15:39.1518752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.15,3774.05,9.1
2025-04-01T23:15:47.5523334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.84,3772.74,9.1
2025-04-01T23:15:48.5649248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.84,3772.74,9.1
2025-04-01T23:15:55.8331333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.34,3774.24,9.1
2025-04-01T23:15:58.5657456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.34,3774.24,9.1
2025-04-01T23:16:04.1933116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.71,3774.61,9.1
2025-04-01T23:16:08.5663999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.71,3774.61,9.1
2025-04-01T23:16:12.5343678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.34,3774.24,9.1
2025-04-01T23:16:18.5666487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.34,3774.24,9.1
2025-04-01T23:16:20.8945606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.27,3775.17,9.1
2025-04-01T23:16:28.5775037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.27,3775.17,9.1
2025-04-01T23:16:29.2157282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.27,3775.17,9.1
2025-04-01T23:16:37.5756971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.01,3775.91,9.1
2025-04-01T23:16:38.5883034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.01,3775.91,9.1
2025-04-01T23:16:45.9264234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.83,3775.73,9.1
2025-04-01T23:16:48.5888536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.83,3775.73,9.1
2025-04-01T23:16:54.2669027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.51,3777.41,9.1
2025-04-01T23:16:58.5861386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.51,3777.41,9.1
2025-04-01T23:17:02.5839515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.44,3778.34,9.1
2025-04-01T23:17:08.5863440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.44,3778.34,9.1
2025-04-01T23:17:10.9345629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.44,3778.34,9.1
2025-04-01T23:17:18.6075974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.44,3778.34,9.1
2025-04-01T23:17:19.2846806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.37,3779.27,9.1
2025-04-01T23:17:27.6255908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.05,3780.95,9.1
2025-04-01T23:17:28.6078959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.05,3780.95,9.1
2025-04-01T23:17:35.9764103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788,3778.9,9.1
2025-04-01T23:17:38.6188434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788,3778.9,9.1
2025-04-01T23:17:44.3161554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.42,3781.32,9.1
2025-04-01T23:17:48.6188948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.42,3781.32,9.1
2025-04-01T23:17:52.6470954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.3,3780.2,9.1
2025-04-01T23:17:58.6201894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.3,3780.2,9.1
2025-04-01T23:18:01.0078507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.79,3781.69,9.1
2025-04-01T23:18:08.6407761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.79,3781.69,9.1
2025-04-01T23:18:09.3277852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.4,3784.3,9.1
2025-04-01T23:18:17.6888744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-01T23:18:18.6516972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-01T23:18:26.0397709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.52,3785.42,9.1
2025-04-01T23:18:28.6518769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.52,3785.42,9.1
2025-04-01T23:18:34.3801731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.27,3786.17,9.1
2025-04-01T23:18:38.6527817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.27,3786.17,9.1
2025-04-01T23:18:42.7108785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.57,3787.47,9.1
2025-04-01T23:18:48.6730307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.57,3787.47,9.1
2025-04-01T23:18:51.0716312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.57,3787.47,9.1
2025-04-01T23:18:58.6743316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.57,3787.47,9.1
2025-04-01T23:18:59.4021880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.32,3788.22,9.1
2025-04-01T23:19:07.7521380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.25,3789.15,9.1
2025-04-01T23:19:08.6751287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.25,3789.15,9.1
2025-04-01T23:19:16.0930371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799,3789.9,9.1
2025-04-01T23:19:18.6758263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799,3789.9,9.1
2025-04-01T23:19:24.4538561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.88,3788.78,9.1
2025-04-01T23:19:28.6767313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.88,3788.78,9.1
2025-04-01T23:19:32.7846313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.12,3791.02,9.1
2025-04-01T23:19:38.6769291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.12,3791.02,9.1
2025-04-01T23:19:41.1442562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.49,3791.39,9.1
2025-04-01T23:19:48.6879902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.49,3791.39,9.1
2025-04-01T23:19:49.4656162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.12,3791.02,9.1
2025-04-01T23:19:57.8257244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.24,3792.14,9.1
2025-04-01T23:19:58.6879686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.24,3792.14,9.1
2025-04-01T23:20:06.1466464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.86,3791.76,9.1
2025-04-01T23:20:08.6885742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.86,3791.76,9.1
2025-04-01T23:20:14.5272485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.47,3794.37,9.1
2025-04-01T23:20:18.7097700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.47,3794.37,9.1
2025-04-01T23:20:22.8679724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.73,3793.63,9.1
2025-04-01T23:20:28.7102036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.73,3793.63,9.1
2025-04-01T23:20:31.2202487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.1,3794,9.1
2025-04-01T23:20:38.7209481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.1,3794,9.1
2025-04-01T23:20:39.5384219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.86,3791.76,9.1
2025-04-01T23:20:47.8794704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.25,3789.15,9.1
2025-04-01T23:20:48.7219043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.25,3789.15,9.1
2025-04-01T23:20:56.2301344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.71,3785.61,9.1
2025-04-01T23:20:58.7322836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.71,3785.61,9.1
2025-04-01T23:21:04.5809202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.79,3781.69,9.1
2025-04-01T23:21:08.7428577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.79,3781.69,9.1
2025-04-01T23:21:12.9123800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.35,3782.25,9.1
2025-04-01T23:21:18.7495993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.35,3782.25,9.1
2025-04-01T23:21:21.2676726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.74,3779.64,9.1
2025-04-01T23:21:28.7510073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.74,3779.64,9.1
2025-04-01T23:21:29.5985015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.22,3773.12,9.1
2025-04-01T23:21:37.9384519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.67,3769.57,9.1
2025-04-01T23:21:38.7608779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.67,3769.57,9.1
2025-04-01T23:21:46.2693074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.93,3768.83,9.1
2025-04-01T23:21:48.7618376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.93,3768.83,9.1
2025-04-01T23:21:54.6302960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.32,3766.22,9.1
2025-04-01T23:21:58.7823188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.32,3766.22,9.1
2025-04-01T23:22:02.9701506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.1,3761,9.1
2025-04-01T23:22:08.7839404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.1,3761,9.1
2025-04-01T23:22:11.3209532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.55,3757.45,9.1
2025-04-01T23:22:18.7939277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.55,3757.45,9.1
2025-04-01T23:22:19.6522224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.81,3756.71,9.1
2025-04-01T23:22:28.0119220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-01T23:22:28.8044746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-01T23:22:36.3334341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-01T23:22:38.8157817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-01T23:22:44.7039688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.48,3747.38,9.1
2025-04-01T23:22:48.8163187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.48,3747.38,9.1
2025-04-01T23:22:53.0238147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.67,3747.57,9.1
2025-04-01T23:22:58.8169548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.67,3747.57,9.1
2025-04-01T23:23:01.3947755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.67,3747.57,9.1
2025-04-01T23:23:08.8272509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.67,3747.57,9.1
2025-04-01T23:23:09.7153979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.19,3743.09,9.1
2025-04-01T23:23:18.0755130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.79,3737.69,9.1
2025-04-01T23:23:18.8481754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.79,3737.69,9.1
2025-04-01T23:23:26.4065196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.35,3738.25,9.1
2025-04-01T23:23:28.8489172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.35,3738.25,9.1
2025-04-01T23:23:34.7572213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.04,3736.94,9.1
2025-04-01T23:23:38.8694827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.04,3736.94,9.1
2025-04-01T23:23:43.1175451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.87,3733.77,9.1
2025-04-01T23:23:48.8701934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.87,3733.77,9.1
2025-04-01T23:23:51.4578793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.68,3733.58,9.1
2025-04-01T23:23:58.8710027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.68,3733.58,9.1
2025-04-01T23:23:59.7890156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.68,3733.58,9.1
2025-04-01T23:24:08.1597033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.26,3731.16,9.1
2025-04-01T23:24:08.8717564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.26,3731.16,9.1
2025-04-01T23:24:16.4704189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.51,3730.41,9.1
2025-04-01T23:24:18.8727724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.51,3730.41,9.1
2025-04-01T23:24:24.8309174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.84,3728.74,9.1
2025-04-01T23:24:28.8729357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.84,3728.74,9.1
2025-04-01T23:24:33.1709775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.53,3727.43,9.1
2025-04-01T23:24:38.8835729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.53,3727.43,9.1
2025-04-01T23:24:41.5720453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.5,3722.4,9.1
2025-04-01T23:24:48.8851342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.5,3722.4,9.1
2025-04-01T23:24:49.8519492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.16,3727.06,9.1
2025-04-01T23:24:58.2134193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.33,3721.23,9.1
2025-04-01T23:24:58.9054281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.33,3721.23,9.1
2025-04-01T23:25:06.5434154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.48,3725.38,9.1
2025-04-01T23:25:08.9161534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.48,3725.38,9.1
2025-04-01T23:25:14.8942952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.67,3725.57,9.1
2025-04-01T23:25:18.9169933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.67,3725.57,9.1
2025-04-01T23:25:23.2350500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.43,3723.33,9.1
2025-04-01T23:25:28.9179872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.43,3723.33,9.1
2025-04-01T23:25:31.6014531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.36,3724.26,9.1
2025-04-01T23:25:38.9237859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.36,3724.26,9.1
2025-04-01T23:25:39.9014456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.61,3723.51,9.1
2025-04-01T23:25:48.2825329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.87,3722.77,9.1
2025-04-01T23:25:48.9247432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.87,3722.77,9.1
2025-04-01T23:25:56.5926801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.24,3723.14,9.1
2025-04-01T23:25:58.9254119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.24,3723.14,9.1
2025-04-01T23:26:04.9532753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.14,3719.04,9.1
2025-04-01T23:26:08.9361426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.14,3719.04,9.1
2025-04-01T23:26:13.2843093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.31,3722.21,9.1
2025-04-01T23:26:18.9567165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.31,3722.21,9.1
2025-04-01T23:26:21.6551607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.5,3722.4,9.1
2025-04-01T23:26:28.9778216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.5,3722.4,9.1
2025-04-01T23:26:29.9954172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.07,3719.97,9.1
2025-04-01T23:26:38.3356781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.75,3721.65,9.1
2025-04-01T23:26:38.9779091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.75,3721.65,9.1
2025-04-01T23:26:46.6662725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.56,3721.46,9.1
2025-04-01T23:26:48.9892244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.56,3721.46,9.1
2025-04-01T23:26:55.0171884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.07,3719.97,9.1
2025-04-01T23:26:58.9896035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.07,3719.97,9.1
2025-04-01T23:27:03.3776829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.88,3719.78,9.1
2025-04-01T23:27:09.0102575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.88,3719.78,9.1
2025-04-01T23:27:11.7180073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.63,3720.53,9.1
2025-04-01T23:27:19.0112429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.63,3720.53,9.1
2025-04-01T23:27:20.0387931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730,3720.9,9.1
2025-04-01T23:27:28.3991817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.51,3719.41,9.1
2025-04-01T23:27:29.0115135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.51,3719.41,9.1
2025-04-01T23:27:36.7499516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.33,3719.23,9.1
2025-04-01T23:27:39.0221090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.33,3719.23,9.1
2025-04-01T23:27:45.0804040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.83,3717.73,9.1
2025-04-01T23:27:49.0429002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.83,3717.73,9.1
2025-04-01T23:27:53.4310234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.07,3719.97,9.1
2025-04-01T23:27:59.0535957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.07,3719.97,9.1
2025-04-01T23:28:01.7717910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.14,3719.04,9.1
2025-04-01T23:28:09.0543179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.14,3719.04,9.1
2025-04-01T23:28:10.1128273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.95,3718.85,9.1
2025-04-01T23:28:18.4629915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.51,3719.41,9.1
2025-04-01T23:28:19.0753249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.51,3719.41,9.1
2025-04-01T23:28:26.8039872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.41,3715.31,9.1
2025-04-01T23:28:29.0761232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.41,3715.31,9.1
2025-04-01T23:28:35.1639982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.31,3711.21,9.1
2025-04-01T23:28:39.0863785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.31,3711.21,9.1
2025-04-01T23:28:43.4844509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.07,3719.97,9.1
2025-04-01T23:28:49.0973290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.07,3719.97,9.1
2025-04-01T23:28:51.8454045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.07,3719.97,9.1
2025-04-01T23:28:59.1094722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.07,3719.97,9.1
2025-04-01T23:29:00.1658856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.26,3720.16,9.1
2025-04-01T23:29:08.5761409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.26,3720.16,9.1
2025-04-01T23:29:09.1089528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.26,3720.16,9.1
2025-04-01T23:29:16.8771175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.31,3722.21,9.1
2025-04-01T23:29:19.1297015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.31,3722.21,9.1
2025-04-01T23:29:25.2379036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.68,3722.58,9.1
2025-04-01T23:29:29.1405485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.68,3722.58,9.1
2025-04-01T23:29:33.5579661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.56,3721.46,9.1
2025-04-01T23:29:39.1413610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.56,3721.46,9.1
2025-04-01T23:29:41.9083426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.55,3724.45,9.1
2025-04-01T23:29:49.1477593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.55,3724.45,9.1
2025-04-01T23:29:50.2250776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.6,3726.5,9.1
2025-04-01T23:29:58.5760430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.04,3725.94,9.1
2025-04-01T23:29:59.1485619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.04,3725.94,9.1
2025-04-01T23:30:06.9067154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.04,3725.94,9.1
2025-04-01T23:30:09.1489632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.04,3725.94,9.1
2025-04-01T23:30:15.2773759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.45,3731.35,9.1
2025-04-01T23:30:19.1500990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.45,3731.35,9.1
2025-04-01T23:30:23.5972363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.58,3740.48,9.1
2025-04-01T23:30:29.1606843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.58,3740.48,9.1
2025-04-01T23:30:31.9679430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.24,3734.14,9.1
2025-04-01T23:30:39.1612947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.24,3734.14,9.1
2025-04-01T23:30:40.2888534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.52,3741.42,9.1
2025-04-01T23:30:48.6496280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.38,3743.28,9.1
2025-04-01T23:30:49.1614055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.38,3743.28,9.1
2025-04-01T23:30:57.0103129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.03,3745.93,9.1
2025-04-01T23:30:59.1629732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.03,3745.93,9.1
2025-04-01T23:31:05.3305136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.38,3743.28,9.1
2025-04-01T23:31:09.1832921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.38,3743.28,9.1
2025-04-01T23:31:13.6814286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-04-01T23:31:19.1837962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-04-01T23:31:22.0314667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.14,3752.04,9.1
2025-04-01T23:31:29.1949289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.14,3752.04,9.1
2025-04-01T23:31:30.3728218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-01T23:31:38.7226188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.5,3755.4,9.1
2025-04-01T23:31:39.1955781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.5,3755.4,9.1
2025-04-01T23:31:47.0432830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.87,3755.77,9.1
2025-04-01T23:31:49.2162282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.87,3755.77,9.1
2025-04-01T23:31:55.4138583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.2,3754.1,9.1
2025-04-01T23:31:59.2164119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.2,3754.1,9.1
2025-04-01T23:32:03.7447601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.93,3757.83,9.1
2025-04-01T23:32:09.2278123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.93,3757.83,9.1
2025-04-01T23:32:12.1052333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.54,3760.44,9.1
2025-04-01T23:32:19.2378474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.54,3760.44,9.1
2025-04-01T23:32:20.4456174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.03,3761.93,9.1
2025-04-01T23:32:28.7963909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.03,3761.93,9.1
2025-04-01T23:32:29.2384496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.03,3761.93,9.1
2025-04-01T23:32:37.1168265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.89,3763.79,9.1
2025-04-01T23:32:39.2495975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.89,3763.79,9.1
2025-04-01T23:32:45.4672017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.64,3764.54,9.1
2025-04-01T23:32:49.2507807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.64,3764.54,9.1
2025-04-01T23:32:53.8081252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.94,3765.84,9.1
2025-04-01T23:32:59.2514684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.94,3765.84,9.1
2025-04-01T23:33:02.1787779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.32,3766.22,9.1
2025-04-01T23:33:09.2718990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.32,3766.22,9.1
2025-04-01T23:33:10.4997667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.37,3768.27,9.1
2025-04-01T23:33:18.8696546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.69,3766.59,9.1
2025-04-01T23:33:19.2729053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.69,3766.59,9.1
2025-04-01T23:33:27.1902765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.25,3767.15,9.1
2025-04-01T23:33:29.2832197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.25,3767.15,9.1
2025-04-01T23:33:35.5611789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.37,3768.27,9.1
2025-04-01T23:33:39.3039295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.37,3768.27,9.1
2025-04-01T23:33:43.8721072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.74,3768.64,9.1
2025-04-01T23:33:49.3043224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.74,3768.64,9.1
2025-04-01T23:33:52.2227814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.74,3768.64,9.1
2025-04-01T23:33:59.3155628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.74,3768.64,9.1
2025-04-01T23:34:00.5631594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.93,3768.83,9.1
2025-04-01T23:34:08.9091545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.79,3770.69,9.1
2025-04-01T23:34:09.3015363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.79,3770.69,9.1
2025-04-01T23:34:17.2403999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-04-01T23:34:19.3026858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-04-01T23:34:25.5905367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.35,3771.25,9.1
2025-04-01T23:34:29.3034054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.35,3771.25,9.1
2025-04-01T23:34:33.9315670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-01T23:34:39.3037073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-01T23:34:42.2818120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.03,3772.93,9.1
2025-04-01T23:34:49.3042489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.03,3772.93,9.1
2025-04-01T23:34:50.6127696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-01T23:34:58.9731030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.4,3773.3,9.1
2025-04-01T23:34:59.3255844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.4,3773.3,9.1
2025-04-01T23:35:07.3139212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.15,3774.05,9.1
2025-04-01T23:35:09.3461890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.15,3774.05,9.1
2025-04-01T23:35:15.6640809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.08,3774.98,9.1
2025-04-01T23:35:19.3566006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.08,3774.98,9.1
2025-04-01T23:35:24.0148578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.64,3775.54,9.1
2025-04-01T23:35:29.3570676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.64,3775.54,9.1
2025-04-01T23:35:32.3450940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.39,3776.29,9.1
2025-04-01T23:35:39.3779320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.39,3776.29,9.1
2025-04-01T23:35:40.6763232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.45,3775.35,9.1
2025-04-01T23:35:49.0464461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.39,3776.29,9.1
2025-04-01T23:35:49.3789890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.39,3776.29,9.1
2025-04-01T23:35:57.3674880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.57,3776.47,9.1
2025-04-01T23:35:59.3897098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.57,3776.47,9.1
2025-04-01T23:36:05.7272122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.76,3776.66,9.1
2025-04-01T23:36:09.3898978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.76,3776.66,9.1
2025-04-01T23:36:14.0777113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.01,3775.91,9.1
2025-04-01T23:36:19.3906400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.01,3775.91,9.1
2025-04-01T23:36:22.4185010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.57,3776.47,9.1
2025-04-01T23:36:29.4113315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.57,3776.47,9.1
2025-04-01T23:36:30.7495236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.51,3777.41,9.1
2025-04-01T23:36:39.1096004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.95,3776.85,9.1
2025-04-01T23:36:39.4222300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.95,3776.85,9.1
2025-04-01T23:36:47.4405973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.13,3777.03,9.1
2025-04-01T23:36:49.4230644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.13,3777.03,9.1
2025-04-01T23:36:55.8007815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.2,3776.1,9.1
2025-04-01T23:36:59.4240761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.2,3776.1,9.1
2025-04-01T23:37:04.1416056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.83,3775.73,9.1
2025-04-01T23:37:09.4442879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.83,3775.73,9.1
2025-04-01T23:37:12.5020244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.01,3775.91,9.1
2025-04-01T23:37:19.4549285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.01,3775.91,9.1
2025-04-01T23:37:20.8130565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.27,3775.17,9.1
2025-04-01T23:37:29.1731180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.83,3775.73,9.1
2025-04-01T23:37:29.4757916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.83,3775.73,9.1
2025-04-01T23:37:37.5338834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.08,3774.98,9.1
2025-04-01T23:37:39.4765325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.08,3774.98,9.1
2025-04-01T23:37:45.8549133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.08,3774.98,9.1
2025-04-01T23:37:49.4871453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.08,3774.98,9.1
2025-04-01T23:37:54.2251167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.08,3774.98,9.1
2025-04-01T23:37:59.4875917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.08,3774.98,9.1
2025-04-01T23:38:02.5761991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.15,3774.05,9.1
2025-04-01T23:38:09.4985576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.15,3774.05,9.1
2025-04-01T23:38:10.9064747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-01T23:38:19.2386648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.22,3773.12,9.1
2025-04-01T23:38:19.4992869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.22,3773.12,9.1
2025-04-01T23:38:27.5730715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.22,3773.12,9.1
2025-04-01T23:38:29.4957198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.22,3773.12,9.1
2025-04-01T23:38:35.9340883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.54,3771.44,9.1
2025-04-01T23:38:39.5165265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.54,3771.44,9.1
2025-04-01T23:38:44.2450275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.54,3771.44,9.1
2025-04-01T23:38:49.5169740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.54,3771.44,9.1
2025-04-01T23:38:52.5956203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.54,3771.44,9.1
2025-04-01T23:38:59.5181700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.54,3771.44,9.1
2025-04-01T23:39:00.9360269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.86,3769.76,9.1
2025-04-01T23:39:09.2863122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.11,3769.01,9.1
2025-04-01T23:39:09.5292376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.11,3769.01,9.1
2025-04-01T23:39:17.6273798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.3,3769.2,9.1
2025-04-01T23:39:19.5496655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.3,3769.2,9.1
2025-04-01T23:39:25.9771678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.49,3769.39,9.1
2025-04-01T23:39:29.5497116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.49,3769.39,9.1
2025-04-01T23:39:34.3081157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.86,3769.76,9.1
2025-04-01T23:39:39.5606667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.86,3769.76,9.1
2025-04-01T23:39:42.6687952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.67,3769.57,9.1
2025-04-01T23:39:49.5618485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.67,3769.57,9.1
2025-04-01T23:39:50.9995928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.93,3768.83,9.1
2025-04-01T23:39:59.3695145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.49,3769.39,9.1
2025-04-01T23:39:59.5626883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.49,3769.39,9.1
2025-04-01T23:40:07.7001308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.18,3768.08,9.1
2025-04-01T23:40:09.5634804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.18,3768.08,9.1
2025-04-01T23:40:16.0607218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.37,3768.27,9.1
2025-04-01T23:40:19.5635309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.37,3768.27,9.1
2025-04-01T23:40:24.3818109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.67,3769.57,9.1
2025-04-01T23:40:29.5641345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.67,3769.57,9.1
2025-04-01T23:40:32.7425219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.81,3767.71,9.1
2025-04-01T23:40:39.5851687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.81,3767.71,9.1
2025-04-01T23:40:41.0727088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.93,3768.83,9.1
2025-04-01T23:40:49.4231107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.93,3768.83,9.1
2025-04-01T23:40:49.6063043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.93,3768.83,9.1
2025-04-01T23:40:57.7644619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.37,3768.27,9.1
2025-04-01T23:40:59.6164533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.37,3768.27,9.1
2025-04-01T23:41:06.1142541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.93,3768.83,9.1
2025-04-01T23:41:09.6374534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.93,3768.83,9.1
2025-04-01T23:41:14.4455868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-04-01T23:41:19.6480813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-04-01T23:41:22.8054550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.86,3769.76,9.1
2025-04-01T23:41:29.6490084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.86,3769.76,9.1
2025-04-01T23:41:31.1459828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-01T23:41:39.4971339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.93,3768.83,9.1
2025-04-01T23:41:39.6494721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.93,3768.83,9.1
2025-04-01T23:41:47.8376652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.79,3770.69,9.1
2025-04-01T23:41:49.6697312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.79,3770.69,9.1
2025-04-01T23:41:56.1785071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-01T23:41:59.6806474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-01T23:42:04.5089599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-04-01T23:42:09.6811767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-04-01T23:42:12.8695061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.17,3771.07,9.1
2025-04-01T23:42:19.6825318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.17,3771.07,9.1
2025-04-01T23:42:21.2099078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.17,3771.07,9.1
2025-04-01T23:42:29.6103366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.35,3771.25,9.1
2025-04-01T23:42:29.7029253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.35,3771.25,9.1
2025-04-01T23:42:37.9111377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-04-01T23:42:39.6924852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-04-01T23:42:46.2372706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.35,3771.25,9.1
2025-04-01T23:42:49.6905896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.35,3771.25,9.1
2025-04-01T23:42:54.5783369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.35,3771.25,9.1
2025-04-01T23:42:59.6911288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.35,3771.25,9.1
2025-04-01T23:43:02.9390534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.98,3770.88,9.1
2025-04-01T23:43:09.6918006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.98,3770.88,9.1
2025-04-01T23:43:11.2590063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.67,3769.57,9.1
2025-04-01T23:43:19.6201368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.35,3771.25,9.1
2025-04-01T23:43:19.6928163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.35,3771.25,9.1
2025-04-01T23:43:27.9415180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-01T23:43:29.7127799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-01T23:43:36.3021753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.35,3771.25,9.1
2025-04-01T23:43:39.7239636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.35,3771.25,9.1
2025-04-01T23:43:44.6322966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.66,3772.56,9.1
2025-04-01T23:43:49.7442682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.66,3772.56,9.1
2025-04-01T23:43:52.9931886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.22,3773.12,9.1
2025-04-01T23:43:59.7551480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.22,3773.12,9.1
2025-04-01T23:44:01.3133947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.96,3773.86,9.1
2025-04-01T23:44:09.6741050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.84,3772.74,9.1
2025-04-01T23:44:09.7557586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.84,3772.74,9.1
2025-04-01T23:44:18.0142361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.52,3774.42,9.1
2025-04-01T23:44:19.7566848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.52,3774.42,9.1
2025-04-01T23:44:26.3749583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.4,3773.3,9.1
2025-04-01T23:44:29.7771947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.4,3773.3,9.1
2025-04-01T23:44:34.7161492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.08,3774.98,9.1
2025-04-01T23:44:39.7776416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.08,3774.98,9.1
2025-04-01T23:44:43.0566671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.34,3774.24,9.1
2025-04-01T23:44:49.7783637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.34,3774.24,9.1
2025-04-01T23:44:51.3965047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.96,3773.86,9.1
2025-04-01T23:44:59.7578438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.45,3775.35,9.1
2025-04-01T23:44:59.7797273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.45,3775.35,9.1
2025-04-01T23:45:08.0879524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.08,3774.98,9.1
2025-04-01T23:45:09.7895623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.08,3774.98,9.1
2025-04-01T23:45:16.4390810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-01T23:45:19.7908104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-01T23:45:24.7691364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.64,3773.54,9.1
2025-04-01T23:45:29.8112668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.64,3773.54,9.1
2025-04-01T23:45:33.1203402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.22,3773.12,9.1
2025-04-01T23:45:39.8125847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.22,3773.12,9.1
2025-04-01T23:45:41.4604508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.72,3771.62,9.1
2025-04-01T23:45:49.8206025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.1,3772,9.1
2025-04-01T23:45:49.8249716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.1,3772,9.1
2025-04-01T23:45:58.1417865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.35,3771.25,9.1
2025-04-01T23:45:59.8236508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.35,3771.25,9.1
2025-04-01T23:46:06.5018913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-01T23:46:09.8241341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-01T23:46:14.8331554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-04-01T23:46:19.8250904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-04-01T23:46:23.2133949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.49,3769.39,9.1
2025-04-01T23:46:29.8252749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.49,3769.39,9.1
2025-04-01T23:46:31.5239145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.55,3768.45,9.1
2025-04-01T23:46:39.8849084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.93,3768.83,9.1
2025-04-01T23:46:39.8849084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.93,3768.83,9.1
2025-04-01T23:46:48.2155274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.44,3767.34,9.1
2025-04-01T23:46:49.8474804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.44,3767.34,9.1
2025-04-01T23:46:56.6267248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.94,3765.84,9.1
2025-04-01T23:46:59.8437286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.94,3765.84,9.1
2025-04-01T23:47:04.9017894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.69,3766.59,9.1
2025-04-01T23:47:09.8642510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.69,3766.59,9.1
2025-04-01T23:47:13.2527389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.01,3764.91,9.1
2025-04-01T23:47:19.8855089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.01,3764.91,9.1
2025-04-01T23:47:21.5732049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.83,3764.73,9.1
2025-04-01T23:47:29.9442845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.89,3763.79,9.1
2025-04-01T23:47:29.9442845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.89,3763.79,9.1
2025-04-01T23:47:38.2849337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.15,3763.05,9.1
2025-04-01T23:47:39.8969429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.15,3763.05,9.1
2025-04-01T23:47:46.6350601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.84,3761.74,9.1
2025-04-01T23:47:49.8969117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.84,3761.74,9.1
2025-04-01T23:47:54.9655995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.59,3762.49,9.1
2025-04-01T23:47:59.9175616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.59,3762.49,9.1
2025-04-01T23:48:03.3068611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.28,3761.18,9.1
2025-04-01T23:48:09.9285924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.28,3761.18,9.1
2025-04-01T23:48:11.6471370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.91,3760.81,9.1
2025-04-01T23:48:19.9976493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.23,3759.13,9.1
2025-04-01T23:48:19.9976493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.23,3759.13,9.1
2025-04-01T23:48:28.3485094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.67,3758.57,9.1
2025-04-01T23:48:29.9505276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.67,3758.57,9.1
2025-04-01T23:48:36.6883002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.93,3757.83,9.1
2025-04-01T23:48:39.9511658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.93,3757.83,9.1
2025-04-01T23:48:45.0390725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.62,3756.52,9.1
2025-04-01T23:48:49.9517634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.62,3756.52,9.1
2025-04-01T23:48:53.3699421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.18,3757.08,9.1
2025-04-01T23:48:59.9623294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.18,3757.08,9.1
2025-04-01T23:49:01.7107606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.81,3756.71,9.1
2025-04-01T23:49:10.0714983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.25,3756.15,9.1
2025-04-01T23:49:10.0714983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.25,3756.15,9.1
2025-04-01T23:49:18.4113153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-04-01T23:49:19.9835079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-04-01T23:49:26.7521349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-04-01T23:49:29.9841080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-04-01T23:49:35.1029203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.93,3757.83,9.1
2025-04-01T23:49:39.9847623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.93,3757.83,9.1
2025-04-01T23:49:43.4437167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.94,3754.84,9.1
2025-04-01T23:49:50.0052616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.94,3754.84,9.1
2025-04-01T23:49:51.7736007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.5,3755.4,9.1
2025-04-01T23:50:00.1343294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.2,3754.1,9.1
2025-04-01T23:50:00.1343294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.2,3754.1,9.1
2025-04-01T23:50:08.4651951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.38,3754.28,9.1
2025-04-01T23:50:10.0174610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.38,3754.28,9.1
2025-04-01T23:50:16.8259270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.38,3754.28,9.1
2025-04-01T23:50:20.0180672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.38,3754.28,9.1
2025-04-01T23:50:25.1667347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.2,3754.1,9.1
2025-04-01T23:50:30.0385876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.2,3754.1,9.1
2025-04-01T23:50:33.5165191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.82,3753.72,9.1
2025-04-01T23:50:40.0392179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.82,3753.72,9.1
2025-04-01T23:50:41.8473877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.82,3753.72,9.1
2025-04-01T23:50:50.2180868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.7,3752.6,9.1
2025-04-01T23:50:50.2180868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.7,3752.6,9.1
2025-04-01T23:50:58.5389712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.7,3752.6,9.1
2025-04-01T23:51:00.0703264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.7,3752.6,9.1
2025-04-01T23:51:06.9096747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.7,3752.6,9.1
2025-04-01T23:51:10.0809139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.7,3752.6,9.1
2025-04-01T23:51:15.2054832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.7,3752.6,9.1
2025-04-01T23:51:20.0673946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.7,3752.6,9.1
2025-04-01T23:51:23.5761829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.21,3751.11,9.1
2025-04-01T23:51:30.0889152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.21,3751.11,9.1
2025-04-01T23:51:31.9070330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.47,3750.37,9.1
2025-04-01T23:51:40.2572926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.59,3751.49,9.1
2025-04-01T23:51:40.2572926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.59,3751.49,9.1
2025-04-01T23:51:48.5876996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-04-01T23:51:50.1200381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-04-01T23:51:56.9588499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.47,3750.37,9.1
2025-04-01T23:52:00.1306699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.47,3750.37,9.1
2025-04-01T23:52:05.2793299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.53,3749.43,9.1
2025-04-01T23:52:10.1409999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.53,3749.43,9.1
2025-04-01T23:52:13.6403364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.35,3749.25,9.1
2025-04-01T23:52:20.1425051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.35,3749.25,9.1
2025-04-01T23:52:21.9705716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-04-01T23:52:30.3314424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.53,3749.43,9.1
2025-04-01T23:52:30.3314424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.53,3749.43,9.1
2025-04-01T23:52:38.6720236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.6,3748.5,9.1
2025-04-01T23:52:40.1535998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.6,3748.5,9.1
2025-04-01T23:52:47.0124935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-04-01T23:52:50.1539713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-04-01T23:52:55.3424457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.11,3747.01,9.1
2025-04-01T23:53:00.1550949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.11,3747.01,9.1
2025-04-01T23:53:03.7136493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.67,3747.57,9.1
2025-04-01T23:53:10.1557628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.67,3747.57,9.1
2025-04-01T23:53:12.0236802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.48,3747.38,9.1
2025-04-01T23:53:20.4048977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.11,3747.01,9.1
2025-04-01T23:53:20.4048977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.11,3747.01,9.1
2025-04-01T23:53:28.7150727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.55,3746.45,9.1
2025-04-01T23:53:30.1568637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.55,3746.45,9.1
2025-04-01T23:53:37.0759588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.55,3746.45,9.1
2025-04-01T23:53:40.1778628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.55,3746.45,9.1
2025-04-01T23:53:45.4064539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.43,3745.33,9.1
2025-04-01T23:53:50.1780791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.43,3745.33,9.1
2025-04-01T23:53:53.7674088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.25,3745.15,9.1
2025-04-01T23:54:00.1891100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.25,3745.15,9.1
2025-04-01T23:54:02.0978505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.25,3745.15,9.1
2025-04-01T23:54:10.4580832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.25,3745.15,9.1
2025-04-01T23:54:10.4580832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.25,3745.15,9.1
2025-04-01T23:54:18.7886080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.13,3744.03,9.1
2025-04-01T23:54:20.2104568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.13,3744.03,9.1
2025-04-01T23:54:27.1394342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.87,3744.77,9.1
2025-04-01T23:54:30.2138623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.87,3744.77,9.1
2025-04-01T23:54:35.4797819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.94,3743.84,9.1
2025-04-01T23:54:40.2318632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.94,3743.84,9.1
2025-04-01T23:54:43.8307691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.5,3744.4,9.1
2025-04-01T23:54:50.2429521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.5,3744.4,9.1
2025-04-01T23:54:52.1708976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.5,3744.4,9.1
2025-04-01T23:55:00.5218262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.13,3744.03,9.1
2025-04-01T23:55:00.5218262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.13,3744.03,9.1
2025-04-01T23:55:08.8518132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.69,3744.59,9.1
2025-04-01T23:55:10.2442291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.69,3744.59,9.1
2025-04-01T23:55:17.2131869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.87,3744.77,9.1
2025-04-01T23:55:20.2451719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.87,3744.77,9.1
2025-04-01T23:55:25.5433474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.25,3745.15,9.1
2025-04-01T23:55:30.2429674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.25,3745.15,9.1
2025-04-01T23:55:33.9101380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.31,3744.21,9.1
2025-04-01T23:55:40.2317744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.31,3744.21,9.1
2025-04-01T23:55:42.2201542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.62,3745.52,9.1
2025-04-01T23:55:50.2325385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.62,3745.52,9.1
2025-04-01T23:55:50.6229083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.92,3746.82,9.1
2025-04-01T23:55:58.9217757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.55,3746.45,9.1
2025-04-01T23:56:00.2330564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.55,3746.45,9.1
2025-04-01T23:56:07.2619480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.92,3746.82,9.1
2025-04-01T23:56:10.2340281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.92,3746.82,9.1
2025-04-01T23:56:15.6031930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.3,3747.2,9.1
2025-04-01T23:56:20.2350925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.3,3747.2,9.1
2025-04-01T23:56:23.9436818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.42,3748.32,9.1
2025-04-01T23:56:30.2353468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.42,3748.32,9.1
2025-04-01T23:56:32.2834719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.8,3748.7,9.1
2025-04-01T23:56:40.2359622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.8,3748.7,9.1
2025-04-01T23:56:40.6548120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.91,3749.81,9.1
2025-04-01T23:56:48.9753079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.35,3749.25,9.1
2025-04-01T23:56:50.2368448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.35,3749.25,9.1
2025-04-01T23:56:57.3556018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.03,3750.93,9.1
2025-04-01T23:57:00.2373426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.03,3750.93,9.1
2025-04-01T23:57:05.6658959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.47,3750.37,9.1
2025-04-01T23:57:10.2384135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.47,3750.37,9.1
2025-04-01T23:57:14.0269972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.4,3751.3,9.1
2025-04-01T23:57:20.2390511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.4,3751.3,9.1
2025-04-01T23:57:22.3576385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.52,3752.42,9.1
2025-04-01T23:57:30.2396595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.52,3752.42,9.1
2025-04-01T23:57:30.7097400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.26,3753.16,9.1
2025-04-01T23:57:39.0484207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.7,3752.6,9.1
2025-04-01T23:57:40.2403500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.7,3752.6,9.1
2025-04-01T23:57:47.3988157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.57,3754.47,9.1
2025-04-01T23:57:50.2514332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.57,3754.47,9.1
2025-04-01T23:57:55.7300039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-04-01T23:58:00.2614024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-04-01T23:58:04.1007766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.87,3755.77,9.1
2025-04-01T23:58:10.2721543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.87,3755.77,9.1
2025-04-01T23:58:12.4210750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-01T23:58:20.2733135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-01T23:58:20.8119854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.62,3756.52,9.1
2025-04-01T23:58:29.1119675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.81,3756.71,9.1
2025-04-01T23:58:30.2739062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.81,3756.71,9.1
2025-04-01T23:58:37.4626558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.99,3756.89,9.1
2025-04-01T23:58:40.2744387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.99,3756.89,9.1
2025-04-01T23:58:45.8031428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.23,3759.13,9.1
2025-04-01T23:58:50.2957281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.23,3759.13,9.1
2025-04-01T23:58:54.1840994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.3,3758.2,9.1
2025-04-01T23:59:00.3063821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.3,3758.2,9.1
2025-04-01T23:59:02.4849516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.48,3758.38,9.1
2025-04-01T23:59:10.3067922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.48,3758.38,9.1
2025-04-01T23:59:10.8685692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.6,3759.5,9.1
2025-04-01T23:59:19.1853243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.28,3761.18,9.1
2025-04-01T23:59:20.3273485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.28,3761.18,9.1
2025-04-01T23:59:27.5358502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.28,3761.18,9.1
2025-04-01T23:59:30.3287162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.28,3761.18,9.1
2025-04-01T23:59:35.8665342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.47,3761.37,9.1
2025-04-01T23:59:40.3293012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.47,3761.37,9.1
2025-04-01T23:59:44.2272136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.47,3761.37,9.1
2025-04-01T23:59:50.3159168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.47,3761.37,9.1
2025-04-01T23:59:52.5636225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.84,3761.74,9.1