ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-38kHz-DepthBelowSurface-Message
2025-04-01T00:00:01.0051753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.91,1234.81,9.1
2025-04-01T00:00:05.6660140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.56,1235.46,9.1
2025-04-01T00:00:09.5631515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.56,1235.46,9.1
2025-04-01T00:00:10.3456922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.45,1235.35,9.1
2025-04-01T00:00:15.0164234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.09,1234.99,9.1
2025-04-01T00:00:19.6762063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.45,1236.35,9.1
2025-04-01T00:00:19.6762063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.45,1236.35,9.1
2025-04-01T00:00:24.3768107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.62,1235.52,9.1
2025-04-01T00:00:29.0376074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.75,1235.65,9.1
2025-04-01T00:00:29.5643913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.75,1235.65,9.1
2025-04-01T00:00:33.6973988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.13,1236.03,9.1
2025-04-01T00:00:38.3681270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.64,1235.54,9.1
2025-04-01T00:00:39.5754119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.64,1235.54,9.1
2025-04-01T00:00:43.0478426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.6,1235.5,9.1
2025-04-01T00:00:47.7086085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.17,1236.07,9.1
2025-04-01T00:00:49.5954815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.17,1236.07,9.1
2025-04-01T00:00:52.3992609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.55,1235.45,9.1
2025-04-01T00:00:57.0889243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.69,1236.59,9.1
2025-04-01T00:00:59.5960849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.69,1236.59,9.1
2025-04-01T00:01:01.7397449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.49,1236.39,9.1
2025-04-01T00:01:06.3995247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.98,1235.88,9.1
2025-04-01T00:01:09.5966845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.98,1235.88,9.1
2025-04-01T00:01:11.0802319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.87,1235.77,9.1
2025-04-01T00:01:15.7509808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.53,1236.43,9.1
2025-04-01T00:01:19.5983400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.53,1236.43,9.1
2025-04-01T00:01:20.4207172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.66,1236.56,9.1
2025-04-01T00:01:25.1014123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.93,1237.83,9.1
2025-04-01T00:01:29.7612001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.76,1236.66,9.1
2025-04-01T00:01:29.7612001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.76,1236.66,9.1
2025-04-01T00:01:34.4319292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.06,1236.96,9.1
2025-04-01T00:01:39.1325393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.76,1236.66,9.1
2025-04-01T00:01:39.6294799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.76,1236.66,9.1
2025-04-01T00:01:43.7823723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.52,1236.42,9.1
2025-04-01T00:01:48.4527907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.2,1237.1,9.1
2025-04-01T00:01:49.6297523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.2,1237.1,9.1
2025-04-01T00:01:53.1335409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.79,1237.69,9.1
2025-04-01T00:01:57.7932065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.22,1237.12,9.1
2025-04-01T00:01:59.6303346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.22,1237.12,9.1
2025-04-01T00:02:02.4838812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.69,1237.59,9.1
2025-04-01T00:02:07.1542543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.37,1238.27,9.1
2025-04-01T00:02:09.6315917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.37,1238.27,9.1
2025-04-01T00:02:11.8249846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.24,1237.14,9.1
2025-04-01T00:02:16.4946144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.89,1237.79,9.1
2025-04-01T00:02:19.6320752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.89,1237.79,9.1
2025-04-01T00:02:21.1756535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.45,1238.35,9.1
2025-04-01T00:02:25.8356450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.25,1239.15,9.1
2025-04-01T00:02:29.6433105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.25,1239.15,9.1
2025-04-01T00:02:30.5055014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.72,1238.62,9.1
2025-04-01T00:02:35.1967072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.82,1238.72,9.1
2025-04-01T00:02:39.8562213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.41,1238.31,9.1
2025-04-01T00:02:39.8562213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.41,1238.31,9.1
2025-04-01T00:02:44.5166331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.75,1238.65,9.1
2025-04-01T00:02:49.2075501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.29,1239.19,9.1
2025-04-01T00:02:49.6646460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.29,1239.19,9.1
2025-04-01T00:02:53.8776232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.47,1239.37,9.1
2025-04-01T00:02:58.5374131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.89,1239.79,9.1
2025-04-01T00:02:59.6845013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.89,1239.79,9.1
2025-04-01T00:03:03.2181028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.88,1239.78,9.1
2025-04-01T00:03:07.8787430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.12,1239.02,9.1
2025-04-01T00:03:09.6760214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.12,1239.02,9.1
2025-04-01T00:03:12.5684059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.98,1239.88,9.1
2025-04-01T00:03:17.2388760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.83,1239.73,9.1
2025-04-01T00:03:19.6919045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.83,1239.73,9.1
2025-04-01T00:03:21.8855336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.24,1240.14,9.1
2025-04-01T00:03:26.5558503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.15,1240.05,9.1
2025-04-01T00:03:29.7032280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.15,1240.05,9.1
2025-04-01T00:03:31.2355416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.44,1240.34,9.1
2025-04-01T00:03:35.8961034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.09,1240.99,9.1
2025-04-01T00:03:39.7033906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.09,1240.99,9.1
2025-04-01T00:03:40.5765708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.35,1240.25,9.1
2025-04-01T00:03:45.2568738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.77,1240.67,9.1
2025-04-01T00:03:49.9177371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.84,1241.74,9.1
2025-04-01T00:03:49.9177371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.84,1241.74,9.1
2025-04-01T00:03:54.5876908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.25,1241.15,9.1
2025-04-01T00:03:59.2784731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.84,1241.74,9.1
2025-04-01T00:03:59.7345303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.84,1241.74,9.1
2025-04-01T00:04:03.9382342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.87,1241.77,9.1
2025-04-01T00:04:08.6083653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.76,1241.66,9.1
2025-04-01T00:04:09.7356227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.76,1241.66,9.1
2025-04-01T00:04:13.2893503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.07,1241.97,9.1
2025-04-01T00:04:17.9589678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.97,1241.87,9.1
2025-04-01T00:04:19.7463117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.97,1241.87,9.1
2025-04-01T00:04:22.6293920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.44,1242.34,9.1
2025-04-01T00:04:27.3200951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.52,1242.42,9.1
2025-04-01T00:04:29.7475581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.52,1242.42,9.1
2025-04-01T00:04:31.9798173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.03,1242.93,9.1
2025-04-01T00:04:36.6404838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.27,1244.17,9.1
2025-04-01T00:04:39.7480645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.27,1244.17,9.1
2025-04-01T00:04:41.3208749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.37,1242.27,9.1
2025-04-01T00:04:45.9808631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.05,1242.95,9.1
2025-04-01T00:04:49.7685080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.05,1242.95,9.1
2025-04-01T00:04:50.6515919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.86,1242.76,9.1
2025-04-01T00:04:55.3423610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.17,1243.07,9.1
2025-04-01T00:05:00.0121483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.42,1243.32,9.1
2025-04-01T00:05:00.0121483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.42,1243.32,9.1
2025-04-01T00:05:04.6729664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.95,1243.85,9.1
2025-04-01T00:05:09.3729278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.83,1244.73,9.1
2025-04-01T00:05:09.7901860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.83,1244.73,9.1
2025-04-01T00:05:14.0141275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.75,1243.65,9.1
2025-04-01T00:05:18.7037298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.31,1244.21,9.1
2025-04-01T00:05:19.8010118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.31,1244.21,9.1
2025-04-01T00:05:23.3834279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.97,1243.87,9.1
2025-04-01T00:05:23.5437253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.97,1243.87,9.1
2025-04-01T00:05:28.0345454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.84,1243.74,9.1
2025-04-01T00:05:29.8218624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.84,1243.74,9.1
2025-04-01T00:05:32.7042873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.41,1243.31,9.1
2025-04-01T00:05:37.3949375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.68,1243.58,9.1
2025-04-01T00:05:39.8319368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.68,1243.58,9.1
2025-04-01T00:05:42.0552117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.92,1243.82,9.1
2025-04-01T00:05:46.7255838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.6,1243.5,9.1
2025-04-01T00:05:49.8531554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.6,1243.5,9.1
2025-04-01T00:05:51.4063336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.79,1243.69,9.1
2025-04-01T00:05:56.0774845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.33,1244.23,9.1
2025-04-01T00:05:59.8633320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.33,1244.23,9.1
2025-04-01T00:06:00.7464326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.2,1243.1,9.1
2025-04-01T00:06:05.4368282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.25,1243.15,9.1
2025-04-01T00:06:10.0868425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.04,1242.94,9.1
2025-04-01T00:06:10.0868425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.04,1242.94,9.1
2025-04-01T00:06:14.7575855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.08,1242.98,9.1
2025-04-01T00:06:19.4375116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.86,1242.76,9.1
2025-04-01T00:06:19.8945727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.86,1242.76,9.1
2025-04-01T00:06:24.1091820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.91,1242.81,9.1
2025-04-01T00:06:28.7689314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.08,1242.98,9.1
2025-04-01T00:06:29.8953747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.08,1242.98,9.1
2025-04-01T00:06:33.4703244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.73,1242.63,9.1
2025-04-01T00:06:38.1188148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.4,1243.3,9.1
2025-04-01T00:06:39.8966482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.4,1243.3,9.1
2025-04-01T00:06:42.7891111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.56,1243.46,9.1
2025-04-01T00:06:47.4796249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.73,1242.63,9.1
2025-04-01T00:06:49.9071312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.73,1242.63,9.1
2025-04-01T00:06:52.1503496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.17,1244.07,9.1
2025-04-01T00:06:56.8107128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.06,1243.96,9.1
2025-04-01T00:06:59.9174994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.06,1243.96,9.1
2025-04-01T00:07:01.5005893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.43,1243.33,9.1
2025-04-01T00:07:06.1506675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.61,1243.51,9.1
2025-04-01T00:07:09.9285580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.61,1243.51,9.1
2025-04-01T00:07:10.8218576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.61,1243.51,9.1
2025-04-01T00:07:15.5114221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.37,1243.27,9.1
2025-04-01T00:07:20.1821555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.25,1243.15,9.1
2025-04-01T00:07:20.1821555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.25,1243.15,9.1
2025-04-01T00:07:24.8625385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.08,1243.98,9.1
2025-04-01T00:07:29.5225412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.54,1243.44,9.1
2025-04-01T00:07:29.9497703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.54,1243.44,9.1
2025-04-01T00:07:34.1935056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.34,1243.24,9.1
2025-04-01T00:07:38.8596505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.27,1244.17,9.1
2025-04-01T00:07:39.9559582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.27,1244.17,9.1
2025-04-01T00:07:43.5295642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.93,1243.83,9.1
2025-04-01T00:07:48.1903287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.09,1243.99,9.1
2025-04-01T00:07:49.9666897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.09,1243.99,9.1
2025-04-01T00:07:52.8700434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.07,1244.97,9.1
2025-04-01T00:07:57.5407743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.31,1245.21,9.1
2025-04-01T00:07:59.9674248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.31,1245.21,9.1
2025-04-01T00:08:02.2106407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.38,1244.28,9.1
2025-04-01T00:08:06.8911385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.62,1244.52,9.1
2025-04-01T00:08:09.9688625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.62,1244.52,9.1
2025-04-01T00:08:11.5616311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.67,1244.57,9.1
2025-04-01T00:08:16.2222666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.27,1245.17,9.1
2025-04-01T00:08:19.9692083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.27,1245.17,9.1
2025-04-01T00:08:20.8923198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.77,1244.67,9.1
2025-04-01T00:08:25.5821955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254,1244.9,9.1
2025-04-01T00:08:30.2431583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.31,1245.21,9.1
2025-04-01T00:08:30.2431583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.31,1245.21,9.1
2025-04-01T00:08:34.9229695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.82,1245.72,9.1
2025-04-01T00:08:39.5933694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.6,1245.5,9.1
2025-04-01T00:08:39.9906834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.6,1245.5,9.1
2025-04-01T00:08:44.2637616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.81,1245.71,9.1
2025-04-01T00:08:48.9345762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.93,1245.83,9.1
2025-04-01T00:08:50.0010088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.93,1245.83,9.1
2025-04-01T00:08:53.6148122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.63,1245.53,9.1
2025-04-01T00:08:58.2747440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.27,1246.17,9.1
2025-04-01T00:09:00.0022980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.27,1246.17,9.1
2025-04-01T00:09:02.9454788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.17,1246.07,9.1
2025-04-01T00:09:07.6358557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.37,1247.27,9.1
2025-04-01T00:09:10.0026556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.37,1247.27,9.1
2025-04-01T00:09:12.2956389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.63,1246.53,9.1
2025-04-01T00:09:16.9663707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.79,1246.69,9.1
2025-04-01T00:09:20.0032600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.79,1246.69,9.1
2025-04-01T00:09:21.6570205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.23,1248.13,9.1
2025-04-01T00:09:26.3068713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.74,1246.64,9.1
2025-04-01T00:09:30.0138409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.74,1246.64,9.1
2025-04-01T00:09:30.9776067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.17,1247.07,9.1
2025-04-01T00:09:35.6672652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.13,1247.03,9.1
2025-04-01T00:09:40.3180713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.53,1246.43,9.1
2025-04-01T00:09:40.3180713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.53,1246.43,9.1
2025-04-01T00:09:44.9993602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.76,1246.66,9.1
2025-04-01T00:09:49.6784810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.98,1246.88,9.1
2025-04-01T00:09:50.0260377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.98,1246.88,9.1
2025-04-01T00:09:54.3392584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.54,1247.44,9.1
2025-04-01T00:09:59.0289247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.28,1247.18,9.1
2025-04-01T00:10:00.0366202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.28,1247.18,9.1
2025-04-01T00:10:03.6996674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.95,1247.85,9.1
2025-04-01T00:10:08.3694035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.84,1247.74,9.1
2025-04-01T00:10:10.0372401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.84,1247.74,9.1
2025-04-01T00:10:13.0301835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.86,1247.76,9.1
2025-04-01T00:10:17.7108940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.11,1248.01,9.1
2025-04-01T00:10:20.0378783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.11,1248.01,9.1
2025-04-01T00:10:22.3905930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.23,1248.13,9.1
2025-04-01T00:10:27.0613403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.92,1247.82,9.1
2025-04-01T00:10:30.0583895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.92,1247.82,9.1
2025-04-01T00:10:31.7310679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.87,1247.77,9.1
2025-04-01T00:10:36.3918520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.24,1248.14,9.1
2025-04-01T00:10:40.0590021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.24,1248.14,9.1
2025-04-01T00:10:41.0725447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.59,1248.49,9.1
2025-04-01T00:10:45.7522312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.41,1248.31,9.1
2025-04-01T00:10:50.4130206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.69,1248.59,9.1
2025-04-01T00:10:50.4130206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.69,1248.59,9.1
2025-04-01T00:10:55.0827762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.58,1248.48,9.1
2025-04-01T00:10:59.7833678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.77,1248.67,9.1
2025-04-01T00:11:00.0901168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.77,1248.67,9.1
2025-04-01T00:11:04.4242438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.12,1249.02,9.1
2025-04-01T00:11:09.1039501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.48,1249.38,9.1
2025-04-01T00:11:10.0907264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.48,1249.38,9.1
2025-04-01T00:11:13.7746897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.89,1248.79,9.1
2025-04-01T00:11:18.4444398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.83,1249.73,9.1
2025-04-01T00:11:20.0923625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.83,1249.73,9.1
2025-04-01T00:11:23.1251436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.07,1250.97,9.1
2025-04-01T00:11:27.7983628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.19,1250.09,9.1
2025-04-01T00:11:30.1128624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.19,1250.09,9.1
2025-04-01T00:11:32.4556548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.43,1251.33,9.1
2025-04-01T00:11:37.1363580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.43,1251.33,9.1
2025-04-01T00:11:40.1234542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.43,1251.33,9.1
2025-04-01T00:11:41.8160408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.67,1252.57,9.1
2025-04-01T00:11:46.4768282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.09,1253.99,9.1
2025-04-01T00:11:50.1240634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.09,1253.99,9.1
2025-04-01T00:11:51.1575239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.45,1254.35,9.1
2025-04-01T00:11:55.8230969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.22,1256.12,9.1
2025-04-01T00:12:00.1105689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.22,1256.12,9.1
2025-04-01T00:12:00.4739017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.87,1255.77,9.1
2025-04-01T00:12:05.1536111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.48,1255.38,9.1
2025-04-01T00:12:09.8342984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.51,1255.41,9.1
2025-04-01T00:12:10.1310888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.51,1255.41,9.1
2025-04-01T00:12:14.5050514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.16,1255.06,9.1
2025-04-01T00:12:19.1648272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.45,1254.35,9.1
2025-04-01T00:12:20.1317025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.45,1254.35,9.1
2025-04-01T00:12:23.8455290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.65,1253.55,9.1
2025-04-01T00:12:28.5155698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.85,1252.75,9.1
2025-04-01T00:12:30.1326909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.85,1252.75,9.1
2025-04-01T00:12:33.1963274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.12,1252.02,9.1
2025-04-01T00:12:37.8761337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.9,1250.8,9.1
2025-04-01T00:12:40.1335182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.9,1250.8,9.1
2025-04-01T00:12:42.5265696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.3,1250.2,9.1
2025-04-01T00:12:47.2164188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.48,1249.38,9.1
2025-04-01T00:12:50.1555589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.48,1249.38,9.1
2025-04-01T00:12:51.9067071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.83,1249.73,9.1
2025-04-01T00:12:56.5477815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.77,1248.67,9.1
2025-04-01T00:13:00.1651758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.77,1248.67,9.1
2025-04-01T00:13:01.2175225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.48,1248.38,9.1
2025-04-01T00:13:05.8986251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.53,1248.43,9.1
2025-04-01T00:13:10.1756368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.53,1248.43,9.1
2025-04-01T00:13:10.5716847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.93,1247.83,9.1
2025-04-01T00:13:15.2608475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.61,1248.51,9.1
2025-04-01T00:13:19.9193548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.59,1248.49,9.1
2025-04-01T00:13:20.1902401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.59,1248.49,9.1
2025-04-01T00:13:24.5791624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.52,1247.42,9.1
2025-04-01T00:13:29.2499024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.06,1247.96,9.1
2025-04-01T00:13:30.1869051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.06,1247.96,9.1
2025-04-01T00:13:33.9406415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.18,1248.08,9.1
2025-04-01T00:13:38.5908898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.07,1247.97,9.1
2025-04-01T00:13:40.1878759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.07,1247.97,9.1
2025-04-01T00:13:43.2803903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.02,1247.92,9.1
2025-04-01T00:13:47.9509688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.55,1249.45,9.1
2025-04-01T00:13:50.1881555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.55,1249.45,9.1
2025-04-01T00:13:52.6115691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.09,1248.99,9.1
2025-04-01T00:13:57.3022473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.48,1249.38,9.1
2025-04-01T00:14:00.1788569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.48,1249.38,9.1
2025-04-01T00:14:01.9720189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.07,1248.97,9.1
2025-04-01T00:14:06.6327771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.42,1248.32,9.1
2025-04-01T00:14:10.1995780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.42,1248.32,9.1
2025-04-01T00:14:11.3027565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.77,1248.67,9.1
2025-04-01T00:14:15.9827743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.46,1247.36,9.1
2025-04-01T00:14:20.2204387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.46,1247.36,9.1
2025-04-01T00:14:20.6534960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.82,1247.72,9.1
2025-04-01T00:14:25.3241980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.21,1247.11,9.1
2025-04-01T00:14:30.0038907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.79,1246.69,9.1
2025-04-01T00:14:30.2209949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.79,1246.69,9.1
2025-04-01T00:14:34.6746872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.23,1247.13,9.1
2025-04-01T00:14:39.3443709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.58,1246.48,9.1
2025-04-01T00:14:40.2216142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.58,1246.48,9.1
2025-04-01T00:14:44.0247201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.4,1246.3,9.1
2025-04-01T00:14:48.6854804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.55,1246.45,9.1
2025-04-01T00:14:50.2229527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.55,1246.45,9.1
2025-04-01T00:14:53.3674419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.43,1246.33,9.1
2025-04-01T00:14:58.0457581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.75,1245.65,9.1
2025-04-01T00:15:00.2333457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.75,1245.65,9.1
2025-04-01T00:15:02.6965768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.63,1246.53,9.1
2025-04-01T00:15:07.3663334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.26,1246.16,9.1
2025-04-01T00:15:10.2538694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.26,1246.16,9.1
2025-04-01T00:15:12.0487140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.75,1245.65,9.1
2025-04-01T00:15:16.7178458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.03,1245.93,9.1
2025-04-01T00:15:20.2545689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.03,1245.93,9.1
2025-04-01T00:15:21.3977716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.99,1246.89,9.1
2025-04-01T00:15:26.0779937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.99,1246.89,9.1
2025-04-01T00:15:30.2553530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.99,1246.89,9.1
2025-04-01T00:15:30.7381768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.99,1246.89,9.1
2025-04-01T00:15:35.4188831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.82,1246.72,9.1
2025-04-01T00:15:40.0986683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.65,1246.55,9.1
2025-04-01T00:15:40.2560774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.65,1246.55,9.1
2025-04-01T00:15:44.7491426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.35,1245.25,9.1
2025-04-01T00:15:49.4397861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.52,1245.42,9.1
2025-04-01T00:15:50.2565578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.52,1245.42,9.1
2025-04-01T00:15:54.1097486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.39,1245.29,9.1
2025-04-01T00:15:58.7807105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.5,1244.4,9.1
2025-04-01T00:16:00.2573757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.5,1244.4,9.1
2025-04-01T00:16:03.4504581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.22,1244.12,9.1
2025-04-01T00:16:08.1315095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.25,1244.15,9.1
2025-04-01T00:16:10.2682914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.25,1244.15,9.1
2025-04-01T00:16:12.7676324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.2,1244.1,9.1
2025-04-01T00:16:17.4576450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.53,1243.43,9.1
2025-04-01T00:16:20.2545990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.53,1243.43,9.1
2025-04-01T00:16:22.1174315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.16,1243.06,9.1
2025-04-01T00:16:26.7977870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.62,1243.52,9.1
2025-04-01T00:16:30.2757807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.62,1243.52,9.1
2025-04-01T00:16:31.4585506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.67,1243.57,9.1
2025-04-01T00:16:36.1383598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.24,1243.14,9.1
2025-04-01T00:16:40.2856874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.24,1243.14,9.1
2025-04-01T00:16:40.8093531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.24,1243.14,9.1
2025-04-01T00:16:45.4695007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.81,1242.71,9.1
2025-04-01T00:16:50.1594036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.41,1243.31,9.1
2025-04-01T00:16:50.2869072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.41,1243.31,9.1
2025-04-01T00:16:54.8299734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.05,1242.95,9.1
2025-04-01T00:16:59.5007084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.86,1242.76,9.1
2025-04-01T00:17:00.2873512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.86,1242.76,9.1
2025-04-01T00:17:04.1704409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.6,1242.5,9.1
2025-04-01T00:17:08.8307902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.79,1242.69,9.1
2025-04-01T00:17:10.3084351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.79,1242.69,9.1
2025-04-01T00:17:13.5114769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.73,1242.63,9.1
2025-04-01T00:17:18.1913168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.62,1242.52,9.1
2025-04-01T00:17:20.3191358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.62,1242.52,9.1
2025-04-01T00:17:22.8622480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.96,1241.86,9.1
2025-04-01T00:17:27.5321305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.67,1242.57,9.1
2025-04-01T00:17:30.3401485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.67,1242.57,9.1
2025-04-01T00:17:32.2129435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.69,1242.59,9.1
2025-04-01T00:17:36.8734084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.55,1242.45,9.1
2025-04-01T00:17:40.3406648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.55,1242.45,9.1
2025-04-01T00:17:41.5433742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.73,1242.63,9.1
2025-04-01T00:17:46.2432811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.32,1242.22,9.1
2025-04-01T00:17:50.3408208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.32,1242.22,9.1
2025-04-01T00:17:50.8944667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.62,1243.52,9.1
2025-04-01T00:17:55.5544238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.18,1242.08,9.1
2025-04-01T00:18:00.2544529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.72,1242.62,9.1
2025-04-01T00:18:00.3421556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.72,1242.62,9.1
2025-04-01T00:18:04.9048980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.83,1241.73,9.1
2025-04-01T00:18:09.5850636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.36,1242.26,9.1
2025-04-01T00:18:10.3428368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.36,1242.26,9.1
2025-04-01T00:18:14.2562380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.49,1243.39,9.1
2025-04-01T00:18:18.9260780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.6,1242.5,9.1
2025-04-01T00:18:20.3430062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.6,1242.5,9.1
2025-04-01T00:18:23.5968314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.94,1241.84,9.1
2025-04-01T00:18:28.2768611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.84,1241.74,9.1
2025-04-01T00:18:30.3642885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.84,1241.74,9.1
2025-04-01T00:18:32.9502957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.84,1241.74,9.1
2025-04-01T00:18:37.6172085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.07,1240.97,9.1
2025-04-01T00:18:40.3644455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.07,1240.97,9.1
2025-04-01T00:18:42.2880513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.31,1241.21,9.1
2025-04-01T00:18:46.9484475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.1,1241,9.1
2025-04-01T00:18:50.3657917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.1,1241,9.1
2025-04-01T00:18:51.6387965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.13,1241.03,9.1
2025-04-01T00:18:56.3182363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.26,1241.16,9.1
2025-04-01T00:19:00.3756828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.26,1241.16,9.1
2025-04-01T00:19:00.9789950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.69,1240.59,9.1
2025-04-01T00:19:05.6491078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.43,1241.33,9.1
2025-04-01T00:19:10.3198392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.77,1240.67,9.1
2025-04-01T00:19:10.3965754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.77,1240.67,9.1
2025-04-01T00:19:14.9796230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.19,1240.09,9.1
2025-04-01T00:19:19.6602618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.52,1240.42,9.1
2025-04-01T00:19:20.3971243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.52,1240.42,9.1
2025-04-01T00:19:24.3403897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.77,1240.67,9.1
2025-04-01T00:19:29.0006355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.42,1240.32,9.1
2025-04-01T00:19:30.4085722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.42,1240.32,9.1
2025-04-01T00:19:33.6813418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.37,1240.27,9.1
2025-04-01T00:19:38.3618469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.75,1240.65,9.1
2025-04-01T00:19:40.4090318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.75,1240.65,9.1
2025-04-01T00:19:43.0315729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.36,1240.26,9.1
2025-04-01T00:19:47.6926571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.42,1240.32,9.1
2025-04-01T00:19:50.4293287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.42,1240.32,9.1
2025-04-01T00:19:52.3729000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.63,1239.53,9.1
2025-04-01T00:19:57.0434623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.9,1239.8,9.1
2025-04-01T00:20:00.4298242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.9,1239.8,9.1
2025-04-01T00:20:01.7132215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.06,1239.96,9.1
2025-04-01T00:20:06.3941083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.83,1239.73,9.1
2025-04-01T00:20:10.4409134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.83,1239.73,9.1
2025-04-01T00:20:11.0541972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.41,1240.31,9.1
2025-04-01T00:20:15.7341391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.53,1239.43,9.1
2025-04-01T00:20:20.4248072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.96,1239.86,9.1
2025-04-01T00:20:20.4517541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.96,1239.86,9.1
2025-04-01T00:20:25.0652009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.84,1239.74,9.1
2025-04-01T00:20:29.7360568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.42,1239.32,9.1
2025-04-01T00:20:30.4480610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.42,1239.32,9.1
2025-04-01T00:20:34.4109923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.51,1239.41,9.1
2025-04-01T00:20:39.0918967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.34,1239.24,9.1
2025-04-01T00:20:40.4490851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.34,1239.24,9.1
2025-04-01T00:20:43.7619204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.42,1240.32,9.1
2025-04-01T00:20:48.4424300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.35,1239.25,9.1
2025-04-01T00:20:50.4693815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.35,1239.25,9.1
2025-04-01T00:20:53.0924441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.47,1238.37,9.1
2025-04-01T00:20:57.7631860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.53,1239.43,9.1
2025-04-01T00:21:00.4705012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.53,1239.43,9.1
2025-04-01T00:21:02.4538402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.18,1239.08,9.1
2025-04-01T00:21:07.1065373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.79,1238.69,9.1
2025-04-01T00:21:10.4741029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.79,1238.69,9.1
2025-04-01T00:21:11.7845950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.91,1238.81,9.1
2025-04-01T00:21:16.4641311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.03,1238.93,9.1
2025-04-01T00:21:20.4817786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.03,1238.93,9.1
2025-04-01T00:21:21.1348819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.61,1238.51,9.1
2025-04-01T00:21:25.7948151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.95,1238.85,9.1
2025-04-01T00:21:30.4752824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.06,1239.96,9.1
2025-04-01T00:21:30.4831529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.06,1239.96,9.1
2025-04-01T00:21:35.1462001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.71,1239.61,9.1
2025-04-01T00:21:39.8162152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.65,1239.55,9.1
2025-04-01T00:21:40.4833843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.65,1239.55,9.1
2025-04-01T00:21:44.5061382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.02,1239.92,9.1
2025-04-01T00:21:49.1764265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.71,1239.61,9.1
2025-04-01T00:21:50.5037091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.71,1239.61,9.1
2025-04-01T00:21:53.8265934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.29,1238.19,9.1
2025-04-01T00:21:58.5077796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.64,1238.54,9.1
2025-04-01T00:22:00.5041684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.64,1238.54,9.1
2025-04-01T00:22:03.1775229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.26,1238.16,9.1
2025-04-01T00:22:07.8480209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.4,1237.3,9.1
2025-04-01T00:22:10.5055414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.4,1237.3,9.1
2025-04-01T00:22:12.5486257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.05,1237.95,9.1
2025-04-01T00:22:17.1883135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.74,1237.64,9.1
2025-04-01T00:22:20.5154710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.74,1237.64,9.1
2025-04-01T00:22:21.8585724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.04,1236.94,9.1
2025-04-01T00:22:26.5492285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.61,1236.51,9.1
2025-04-01T00:22:30.5164669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.61,1236.51,9.1
2025-04-01T00:22:31.2094134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.05,1236.95,9.1
2025-04-01T00:22:35.8802335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.33,1236.23,9.1
2025-04-01T00:22:40.5599289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.5,1236.4,9.1
2025-04-01T00:22:40.5599289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.5,1236.4,9.1
2025-04-01T00:22:45.2210815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.34,1236.24,9.1
2025-04-01T00:22:49.9214691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.24,1237.14,9.1
2025-04-01T00:22:50.5179517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.24,1237.14,9.1
2025-04-01T00:22:54.5912278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.51,1236.41,9.1
2025-04-01T00:22:59.2420391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.6,1235.5,9.1
2025-04-01T00:23:00.5185689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.6,1235.5,9.1
2025-04-01T00:23:03.9118967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.6,1235.5,9.1
2025-04-01T00:23:08.5923280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.24,1235.14,9.1
2025-04-01T00:23:10.5192010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.24,1235.14,9.1
2025-04-01T00:23:13.2644917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.91,1234.81,9.1
2025-04-01T00:23:17.9361592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.47,1235.37,9.1
2025-04-01T00:23:20.5197708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.47,1235.37,9.1
2025-04-01T00:23:22.6336415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.2,1234.1,9.1
2025-04-01T00:23:27.2837075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.49,1233.39,9.1
2025-04-01T00:23:30.5408516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.49,1233.39,9.1
2025-04-01T00:23:31.9536428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.32,1233.22,9.1
2025-04-01T00:23:36.6342917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.36,1231.26,9.1
2025-04-01T00:23:40.5420180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.36,1231.26,9.1
2025-04-01T00:23:41.2946884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.63,1227.53,9.1
2025-04-01T00:23:45.9850589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.4,1218.3,9.1
2025-04-01T00:23:50.6449944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.4,1218.3,9.1
2025-04-01T00:23:50.6449944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.4,1218.3,9.1
2025-04-01T00:23:55.3151748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.4,1218.3,9.1
2025-04-01T00:23:59.9759399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.74,1207.64,9.1
2025-04-01T00:24:00.5634836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.74,1207.64,9.1
2025-04-01T00:24:04.6662644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.74,1207.64,9.1
2025-04-01T00:24:09.3261264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.74,1207.64,9.1
2025-04-01T00:24:10.5636671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.74,1207.64,9.1
2025-04-01T00:24:14.0065955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.74,1207.64,9.1
2025-04-01T00:24:18.6767862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,-6.68,9.1
2025-04-01T00:24:20.5746285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,-6.68,9.1
2025-04-01T00:24:23.3584833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.08,1164.98,9.1
2025-04-01T00:24:28.0180115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.11,1154.01,9.1
2025-04-01T00:24:30.5949096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.11,1154.01,9.1
2025-04-01T00:24:32.7186339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.71,1147.61,9.1
2025-04-01T00:24:37.3685092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.58,1145.48,9.1
2025-04-01T00:24:40.6060987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.58,1145.48,9.1
2025-04-01T00:24:42.0487943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.58,1145.48,9.1
2025-04-01T00:24:46.7197966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.81,1127.71,9.1
2025-04-01T00:24:50.6119541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.81,1127.71,9.1
2025-04-01T00:24:51.3656388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.92,1123.82,9.1
2025-04-01T00:24:56.0458607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.92,1123.82,9.1
2025-04-01T00:25:00.7163527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.85,1111.75,9.1
2025-04-01T00:25:00.7163527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.85,1111.75,9.1
2025-04-01T00:25:05.3762047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.84,1111.74,9.1
2025-04-01T00:25:10.0468310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.84,1111.74,9.1
2025-04-01T00:25:10.6235313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.84,1111.74,9.1
2025-04-01T00:25:13.3865067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.84,1111.74,9.1
2025-04-01T00:25:15.7076325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,-7.63,9.1
2025-04-01T00:25:18.0275672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.38,1047.28,9.1
2025-04-01T00:25:20.3775327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.28,1051.18,9.1
2025-04-01T00:25:20.6245094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.28,1051.18,9.1
2025-04-01T00:25:22.7074343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.28,1051.18,9.1
2025-04-01T00:25:25.0573723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.58,1042.48,9.1
2025-04-01T00:25:27.3880979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.58,1042.48,9.1
2025-04-01T00:25:29.7080145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.58,1042.48,9.1
2025-04-01T00:25:30.6450306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.58,1042.48,9.1
2025-04-01T00:25:32.0578311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.81,1013.71,9.1
2025-04-01T00:25:34.3880523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.81,1013.71,9.1
2025-04-01T00:25:36.7387877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.6,999.5,9.1
2025-04-01T00:25:39.0688780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.6,999.5,9.1
2025-04-01T00:25:40.6660186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.6,999.5,9.1
2025-04-01T00:25:41.3987699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.73,982.63,9.1
2025-04-01T00:25:43.7286805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.51,976.41,9.1
2025-04-01T00:25:46.0791859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.51,976.41,9.1
2025-04-01T00:25:48.4198187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.57,966.47,9.1
2025-04-01T00:25:50.7398550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.22,958.12,9.1
2025-04-01T00:25:50.7398550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.22,958.12,9.1
2025-04-01T00:25:53.0794933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.22,958.12,9.1
2025-04-01T00:25:55.4097367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.22,958.12,9.1
2025-04-01T00:25:57.7600128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.65,951.55,9.1
2025-04-01T00:26:00.0899121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.65,951.55,9.1
2025-04-01T00:26:00.6774419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.65,951.55,9.1
2025-04-01T00:26:02.4208048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.65,951.55,9.1
2025-04-01T00:26:04.7501040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.65,951.55,9.1
2025-04-01T00:26:07.0917516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,-6.54,9.1
2025-04-01T00:26:09.4311233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.37,893.27,9.1
2025-04-01T00:26:10.6777846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.37,893.27,9.1
2025-04-01T00:26:11.7712996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.37,874.27,9.1
2025-04-01T00:26:14.1111697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.88,876.78,9.1
2025-04-01T00:26:16.4410716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.88,876.78,9.1
2025-04-01T00:26:18.7719827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.34,865.24,9.1
2025-04-01T00:26:20.6986823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.34,865.24,9.1
2025-04-01T00:26:21.1118538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.58,866.48,9.1
2025-04-01T00:26:23.4518910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.34,865.24,9.1
2025-04-01T00:26:25.7819763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.01,859.91,9.1
2025-04-01T00:26:28.1220708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.54,860.44,9.1
2025-04-01T00:26:30.4619526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.04,854.94,9.1
2025-04-01T00:26:30.7089318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.04,854.94,9.1
2025-04-01T00:26:32.8028056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.51,854.41,9.1
2025-04-01T00:26:35.1428250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.64,856.54,9.1
2025-04-01T00:26:37.4731935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.84,851.74,9.1
2025-04-01T00:26:39.8033011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.31,851.21,9.1
2025-04-01T00:26:40.7104999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.31,851.21,9.1
2025-04-01T00:26:42.1332836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.36,849.26,9.1
2025-04-01T00:26:44.4732854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.12,840.02,9.1
2025-04-01T00:26:46.8235850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.36,841.26,9.1
2025-04-01T00:26:49.1439476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.79,842.69,9.1
2025-04-01T00:26:50.7311274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.79,842.69,9.1
2025-04-01T00:26:51.4843919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.79,842.69,9.1
2025-04-01T00:26:53.8140146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.87,827.77,9.1
2025-04-01T00:26:56.1538661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.49,824.39,9.1
2025-04-01T00:26:58.4948296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.5,816.4,9.1
2025-04-01T00:27:00.8247247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.68,816.58,9.1
2025-04-01T00:27:00.8247247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.68,816.58,9.1
2025-04-01T00:27:03.1546188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-04-01T00:27:05.4944709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.09,806.99,9.1
2025-04-01T00:27:07.8353435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.44,807.34,9.1
2025-04-01T00:27:10.1756964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.02,805.92,9.1
2025-04-01T00:27:10.7323850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.02,805.92,9.1
2025-04-01T00:27:12.5056350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.26,796.16,9.1
2025-04-01T00:27:14.8354445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.93,790.83,9.1
2025-04-01T00:27:17.1775404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.15,789.05,9.1
2025-04-01T00:27:19.5154934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.15,789.05,9.1
2025-04-01T00:27:20.7232856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.15,789.05,9.1
2025-04-01T00:27:21.8563162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.8,788.7,9.1
2025-04-01T00:27:24.1857643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.09,779.99,9.1
2025-04-01T00:27:26.5260394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.65,775.55,9.1
2025-04-01T00:27:28.8665992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.08,768.98,9.1
2025-04-01T00:27:30.7335546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.08,768.98,9.1
2025-04-01T00:27:31.1865443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.31,767.21,9.1
2025-04-01T00:27:33.5465023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.71,765.61,9.1
2025-04-01T00:27:35.8669836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.54,757.44,9.1
2025-04-01T00:27:38.1967617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.85,759.75,9.1
2025-04-01T00:27:40.5369473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.99,753.89,9.1
2025-04-01T00:27:40.7441334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.99,753.89,9.1
2025-04-01T00:27:42.8777911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.57,752.47,9.1
2025-04-01T00:27:45.2276233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.32,751.22,9.1
2025-04-01T00:27:47.5575335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.48,748.38,9.1
2025-04-01T00:27:49.8784674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.02,748.92,9.1
2025-04-01T00:27:50.7447768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.02,748.92,9.1
2025-04-01T00:27:52.2183223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.64,745.54,9.1
2025-04-01T00:27:54.5582002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.51,743.41,9.1
2025-04-01T00:27:56.9080103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.62,742.52,9.1
2025-04-01T00:27:59.2282310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.2,741.1,9.1
2025-04-01T00:28:00.7456946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.2,741.1,9.1
2025-04-01T00:28:01.5591006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.24,739.14,9.1
2025-04-01T00:28:03.8989562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.36,738.26,9.1
2025-04-01T00:28:06.2392107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.99,734.89,9.1
2025-04-01T00:28:08.5790427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.39,733.29,9.1
2025-04-01T00:28:10.9099363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.68,732.58,9.1
2025-04-01T00:28:10.9099363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.68,732.58,9.1
2025-04-01T00:28:13.2398937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.37,730.27,9.1
2025-04-01T00:28:15.5798315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.12,729.02,9.1
2025-04-01T00:28:17.9097292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.53,727.43,9.1
2025-04-01T00:28:20.2605322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.4,725.3,9.1
2025-04-01T00:28:20.7673916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.4,725.3,9.1
2025-04-01T00:28:22.5904298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.91,722.81,9.1
2025-04-01T00:28:24.9203095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.02,721.92,9.1
2025-04-01T00:28:27.2602564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.36,719.26,9.1
2025-04-01T00:28:29.5911355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.76,717.66,9.1
2025-04-01T00:28:30.7681096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.76,717.66,9.1
2025-04-01T00:28:31.9608908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.63,715.53,9.1
2025-04-01T00:28:34.2708772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.66,710.56,9.1
2025-04-01T00:28:36.6012654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.59,709.49,9.1
2025-04-01T00:28:38.9413902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.99,707.89,9.1
2025-04-01T00:28:40.7686332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.99,707.89,9.1
2025-04-01T00:28:41.2713522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.22,698.12,9.1
2025-04-01T00:28:43.6221643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.59,690.49,9.1
2025-04-01T00:28:45.9515224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.5,686.4,9.1
2025-04-01T00:28:48.2824075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.68,686.58,9.1
2025-04-01T00:28:50.6222502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.68,686.58,9.1
2025-04-01T00:28:50.7895899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.68,686.58,9.1
2025-04-01T00:28:52.9624135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.25,674.15,9.1
2025-04-01T00:28:55.3022687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.87,670.77,9.1
2025-04-01T00:28:57.6331519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.55,665.45,9.1
2025-04-01T00:28:59.9730113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.38,657.28,9.1
2025-04-01T00:29:00.8004803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.38,657.28,9.1
2025-04-01T00:29:02.3228159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.38,657.28,9.1
2025-04-01T00:29:04.6193804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.3,645.2,9.1
2025-04-01T00:29:06.9794315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.84,637.74,9.1
2025-04-01T00:29:09.3109345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.73,638.63,9.1
2025-04-01T00:29:10.7870295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.73,638.63,9.1
2025-04-01T00:29:11.6315395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.47,634.37,9.1
2025-04-01T00:29:13.9715152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.87,632.77,9.1
2025-04-01T00:29:16.3020779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.07,630.97,9.1
2025-04-01T00:29:18.6622795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.52,624.42,9.1
2025-04-01T00:29:20.9721278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.81,623.71,9.1
2025-04-01T00:29:20.9721278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.81,623.71,9.1
2025-04-01T00:29:23.3221977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.61,620.51,9.1
2025-04-01T00:29:25.6519020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.14,613.04,9.1
2025-04-01T00:29:27.9923927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.06,616.96,9.1
2025-04-01T00:29:30.3326789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.56,611.46,9.1
2025-04-01T00:29:30.8176312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.56,611.46,9.1
2025-04-01T00:29:32.6632945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.05,605.95,9.1
2025-04-01T00:29:35.0027201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.7,605.6,9.1
2025-04-01T00:29:37.3328808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.7,605.6,9.1
2025-04-01T00:29:39.6638277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.01,599.91,9.1
2025-04-01T00:29:40.8222025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.01,599.91,9.1
2025-04-01T00:29:42.0136234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.78,590.68,9.1
2025-04-01T00:29:44.3441194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.02,591.92,9.1
2025-04-01T00:29:46.6837878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.16,586.06,9.1
2025-04-01T00:29:49.0136578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.96,582.86,9.1
2025-04-01T00:29:50.8398275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.96,582.86,9.1
2025-04-01T00:29:51.3438650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.66,580.56,9.1
2025-04-01T00:29:53.6947402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.62,574.52,9.1
2025-04-01T00:29:56.0246303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.86,575.76,9.1
2025-04-01T00:29:58.3549114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.24,571.14,9.1
2025-04-01T00:30:00.6943957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.11,569.01,9.1
2025-04-01T00:30:00.8497923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.11,569.01,9.1
2025-04-01T00:30:03.0252956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.03,564.93,9.1
2025-04-01T00:30:05.3752896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.78,563.68,9.1
2025-04-01T00:30:07.7051806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.28,558.18,9.1
2025-04-01T00:30:10.0354829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.52,559.42,9.1
2025-04-01T00:30:10.8510131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.52,559.42,9.1
2025-04-01T00:30:12.3953096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.92,557.82,9.1
2025-04-01T00:30:14.7159511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-01T00:30:17.0657624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.9,554.8,9.1
2025-04-01T00:30:19.3956810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-01T00:30:20.8514050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-01T00:30:21.7265304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-01T00:30:24.0567634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.28,539.18,9.1
2025-04-01T00:30:26.3963340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.63,539.53,9.1
2025-04-01T00:30:28.7472474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.61,539.51,9.1
2025-04-01T00:30:31.0671804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.63,539.53,9.1
2025-04-01T00:30:31.0671804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.63,539.53,9.1
2025-04-01T00:30:33.3971561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.63,539.53,9.1
2025-04-01T00:30:35.7468347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,-6.66,9.1
2025-04-01T00:30:38.0671446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.23,498.13,9.1
2025-04-01T00:30:40.4174069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.63,493.53,9.1
2025-04-01T00:30:40.8725102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.63,493.53,9.1
2025-04-01T00:30:42.7373340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.39,492.29,9.1
2025-04-01T00:30:45.0786908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.73,489.63,9.1
2025-04-01T00:30:47.4277680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.77,487.67,9.1
2025-04-01T00:30:49.7483125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.18,486.08,9.1
2025-04-01T00:30:50.8734908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.18,486.08,9.1
2025-04-01T00:30:52.0981276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.58,484.48,9.1
2025-04-01T00:30:54.4190522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.51,483.41,9.1
2025-04-01T00:30:56.7587581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.09,481.99,9.1
2025-04-01T00:30:59.0987543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.25,479.15,9.1
2025-04-01T00:31:00.8741155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.25,479.15,9.1
2025-04-01T00:31:01.4395981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.89,478.79,9.1
2025-04-01T00:31:03.7794422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.76,476.66,9.1
2025-04-01T00:31:06.1093401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.45,474.35,9.1
2025-04-01T00:31:08.4397104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.79,471.69,9.1
2025-04-01T00:31:10.7700993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.61,471.51,9.1
2025-04-01T00:31:10.8846670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.61,471.51,9.1
2025-04-01T00:31:13.1203250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.66,469.56,9.1
2025-04-01T00:31:15.4602125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.15,464.05,9.1
2025-04-01T00:31:17.7802187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.69,464.59,9.1
2025-04-01T00:31:20.1300276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.07,460.97,9.1
2025-04-01T00:31:20.9057105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.07,460.97,9.1
2025-04-01T00:31:22.4609145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.43,461.33,9.1
2025-04-01T00:31:24.7908033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468,458.9,9.1
2025-04-01T00:31:27.1406028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.1,458,9.1
2025-04-01T00:31:29.4714897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.7,456.6,9.1
2025-04-01T00:31:30.9060015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.7,456.6,9.1
2025-04-01T00:31:31.8010596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.39,454.29,9.1
2025-04-01T00:31:34.1417260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.61,452.51,9.1
2025-04-01T00:31:36.4812354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.3,450.2,9.1
2025-04-01T00:31:38.8321020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.66,450.56,9.1
2025-04-01T00:31:41.1515674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.93,446.83,9.1
2025-04-01T00:31:41.1515674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.93,446.83,9.1
2025-04-01T00:31:43.4817166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.33,445.23,9.1
2025-04-01T00:31:45.8125893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.73,443.63,9.1
2025-04-01T00:31:48.1522022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.24,441.14,9.1
2025-04-01T00:31:50.5123291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.07,440.97,9.1
2025-04-01T00:31:50.9176070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.07,440.97,9.1
2025-04-01T00:31:52.8323265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.23,438.13,9.1
2025-04-01T00:31:55.1632089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.8,436.7,9.1
2025-04-01T00:31:57.4933254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.85,434.75,9.1
2025-04-01T00:31:59.8364583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.79,433.69,9.1
2025-04-01T00:32:00.9384429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.79,433.69,9.1
2025-04-01T00:32:02.1829772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.83,431.73,9.1
2025-04-01T00:32:04.5134618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.23,430.13,9.1
2025-04-01T00:32:06.8433445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.99,428.89,9.1
2025-04-01T00:32:09.1834303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.57,427.47,9.1
2025-04-01T00:32:10.9387821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.57,427.47,9.1
2025-04-01T00:32:11.5142559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.62,425.52,9.1
2025-04-01T00:32:13.8640633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.02,423.92,9.1
2025-04-01T00:32:16.1942805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.89,421.79,9.1
2025-04-01T00:32:18.5248467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.7,421.6,9.1
2025-04-01T00:32:20.8550724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.29,420.19,9.1
2025-04-01T00:32:20.9596898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.29,420.19,9.1
2025-04-01T00:32:23.1953359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.22,419.12,9.1
2025-04-01T00:32:25.5355105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.15,419.05,9.1
2025-04-01T00:32:27.8777846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.98,417.88,9.1
2025-04-01T00:32:30.2153747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.37,417.27,9.1
2025-04-01T00:32:30.9711599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.37,417.27,9.1
2025-04-01T00:32:32.5359478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.75,416.65,9.1
2025-04-01T00:32:34.8758025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.88,414.78,9.1
2025-04-01T00:32:37.2256098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.03,414.93,9.1
2025-04-01T00:32:39.5563283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.57,414.47,9.1
2025-04-01T00:32:40.9712496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.57,414.47,9.1
2025-04-01T00:32:41.8862135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.17,413.07,9.1
2025-04-01T00:32:44.2259474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.92,412.82,9.1
2025-04-01T00:32:46.5567987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.76,411.66,9.1
2025-04-01T00:32:48.9071588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.34,410.24,9.1
2025-04-01T00:32:51.2271013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.87,408.77,9.1
2025-04-01T00:32:51.2271013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.87,408.77,9.1
2025-04-01T00:32:53.5669846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.01,407.91,9.1
2025-04-01T00:32:55.9072871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.75,406.65,9.1
2025-04-01T00:32:58.2476110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.62,405.52,9.1
2025-04-01T00:33:00.5874460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.46,404.36,9.1
2025-04-01T00:33:01.0027475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.46,404.36,9.1
2025-04-01T00:33:02.9073845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.85,402.75,9.1
2025-04-01T00:33:05.2475206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.66,402.56,9.1
2025-04-01T00:33:07.5877743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.2,401.1,9.1
2025-04-01T00:33:09.9177445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.87,399.77,9.1
2025-04-01T00:33:11.0031984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.87,399.77,9.1
2025-04-01T00:33:12.2686520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.79,398.69,9.1
2025-04-01T00:33:14.5884639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.19,398.09,9.1
2025-04-01T00:33:16.9283294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.84,397.74,9.1
2025-04-01T00:33:19.2592203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.31,396.21,9.1
2025-04-01T00:33:20.9974557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.31,396.21,9.1
2025-04-01T00:33:21.5877874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.47,395.37,9.1
2025-04-01T00:33:23.9347593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.99,394.89,9.1
2025-04-01T00:33:26.2548287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.17,393.07,9.1
2025-04-01T00:33:28.6050424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.33,393.23,9.1
2025-04-01T00:33:30.9259767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.76,392.66,9.1
2025-04-01T00:33:31.0106694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.76,392.66,9.1
2025-04-01T00:33:33.2658375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.79,391.69,9.1
2025-04-01T00:33:35.6156309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.19,392.09,9.1
2025-04-01T00:33:37.9455147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.94,391.84,9.1
2025-04-01T00:33:40.2763240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.69,390.59,9.1
2025-04-01T00:33:41.0211705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.69,390.59,9.1
2025-04-01T00:33:42.6062286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.86,391.76,9.1
2025-04-01T00:33:44.9560330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.52,391.42,9.1
2025-04-01T00:33:47.2965081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.04,390.94,9.1
2025-04-01T00:33:49.6170098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.19,392.09,9.1
2025-04-01T00:33:51.0219708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.19,392.09,9.1
2025-04-01T00:33:51.9568552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.78,391.68,9.1
2025-04-01T00:33:54.2868232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.58,393.48,9.1
2025-04-01T00:33:56.6268413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.27,392.17,9.1
2025-04-01T00:33:58.9876051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.57,391.47,9.1
2025-04-01T00:34:01.3075520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.65,391.55,9.1
2025-04-01T00:34:01.3075520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.65,391.55,9.1
2025-04-01T00:34:03.6375287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.95,390.85,9.1
2025-04-01T00:34:05.9776988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.66,390.56,9.1
2025-04-01T00:34:08.3086009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.18,390.08,9.1
2025-04-01T00:34:10.6682380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.85,389.75,9.1
2025-04-01T00:34:11.0536315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.85,389.75,9.1
2025-04-01T00:34:12.9884207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.26,389.16,9.1
2025-04-01T00:34:15.3184667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.84,389.74,9.1
2025-04-01T00:34:17.6490855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.22,389.12,9.1
2025-04-01T00:34:19.9889168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.54,388.44,9.1
2025-04-01T00:34:21.0543564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.54,388.44,9.1
2025-04-01T00:34:22.3407809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.12,389.02,9.1
2025-04-01T00:34:24.6693436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.71,387.61,9.1
2025-04-01T00:34:26.9993719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.51,388.41,9.1
2025-04-01T00:34:29.3392005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.86,387.76,9.1
2025-04-01T00:34:31.0747543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.86,387.76,9.1
2025-04-01T00:34:31.6700854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.95,386.85,9.1
2025-04-01T00:34:34.0199468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.42,387.32,9.1
2025-04-01T00:34:36.3398938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.62,386.52,9.1
2025-04-01T00:34:38.6800769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.8,385.7,9.1
2025-04-01T00:34:41.0099870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.02,385.92,9.1
2025-04-01T00:34:41.0757748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.02,385.92,9.1
2025-04-01T00:34:43.3508577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.36,386.26,9.1
2025-04-01T00:34:45.6908111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.1,386,9.1
2025-04-01T00:34:48.0207823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.25,385.15,9.1
2025-04-01T00:34:50.3606194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.41,385.31,9.1
2025-04-01T00:34:51.0964941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.41,385.31,9.1
2025-04-01T00:34:52.7014700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.08,384.98,9.1
2025-04-01T00:34:55.0512463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.63,385.53,9.1
2025-04-01T00:34:57.3811292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.57,385.47,9.1
2025-04-01T00:34:59.7020595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.17,384.07,9.1
2025-04-01T00:35:01.1070217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.17,384.07,9.1
2025-04-01T00:35:02.0518701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.21,385.11,9.1
2025-04-01T00:35:04.3919500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.2,384.1,9.1
2025-04-01T00:35:06.7126256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.54,383.44,9.1
2025-04-01T00:35:09.0620483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.66,382.56,9.1
2025-04-01T00:35:11.3821031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.03,381.93,9.1
2025-04-01T00:35:11.3821031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.03,381.93,9.1
2025-04-01T00:35:13.7330907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.67,381.57,9.1
2025-04-01T00:35:16.0625160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.35,380.25,9.1
2025-04-01T00:35:18.3933886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.71,380.61,9.1
2025-04-01T00:35:20.7432139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.58,379.48,9.1
2025-04-01T00:35:21.1086859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.58,379.48,9.1
2025-04-01T00:35:23.0730913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.25,378.15,9.1
2025-04-01T00:35:25.4139363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.41,377.31,9.1
2025-04-01T00:35:27.7338825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.89,376.79,9.1
2025-04-01T00:35:30.0836886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.38,375.28,9.1
2025-04-01T00:35:31.1095546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.38,375.28,9.1
2025-04-01T00:35:32.4237907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.61,374.51,9.1
2025-04-01T00:35:34.7438080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.94,373.84,9.1
2025-04-01T00:35:37.0848391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.8,371.7,9.1
2025-04-01T00:35:39.4145290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.55,370.45,9.1
2025-04-01T00:35:41.1102924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.55,370.45,9.1
2025-04-01T00:35:41.7544414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.03,369.93,9.1
2025-04-01T00:35:44.1053555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.43,368.33,9.1
2025-04-01T00:35:46.4352858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.77,365.67,9.1
2025-04-01T00:35:48.7656911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.59,365.49,9.1
2025-04-01T00:35:51.0956597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.17,364.07,9.1
2025-04-01T00:35:51.1305638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.17,364.07,9.1
2025-04-01T00:35:53.4359891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.04,361.94,9.1
2025-04-01T00:35:55.7858051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.44,360.34,9.1
2025-04-01T00:35:58.1056664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.49,358.39,9.1
2025-04-01T00:36:00.4455104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.42,357.32,9.1
2025-04-01T00:36:01.1415709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.42,357.32,9.1
2025-04-01T00:36:02.7863581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.11,355.01,9.1
2025-04-01T00:36:05.1162636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.16,353.06,9.1
2025-04-01T00:36:07.4669721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.51,353.41,9.1
2025-04-01T00:36:09.7968719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.34,353.24,9.1
2025-04-01T00:36:11.1621114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.34,353.24,9.1
2025-04-01T00:36:12.1268723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.96,347.86,9.1
2025-04-01T00:36:14.4568896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.47,347.37,9.1
2025-04-01T00:36:16.8067025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.23,346.13,9.1
2025-04-01T00:36:19.1472422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.86,342.76,9.1
2025-04-01T00:36:21.4772536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.15,342.05,9.1
2025-04-01T00:36:21.4772536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.15,342.05,9.1
2025-04-01T00:36:23.8175397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.37,340.27,9.1
2025-04-01T00:36:26.1577140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.42,338.32,9.1
2025-04-01T00:36:28.4878923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.46,336.36,9.1
2025-04-01T00:36:30.8282267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.79,333.69,9.1
2025-04-01T00:36:31.1737837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.79,333.69,9.1
2025-04-01T00:36:33.1481956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.73,332.63,9.1
2025-04-01T00:36:35.5086026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.36,329.26,9.1
2025-04-01T00:36:37.8182127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.65,328.55,9.1
2025-04-01T00:36:40.1592676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.97,322.87,9.1
2025-04-01T00:36:41.1938499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.97,322.87,9.1
2025-04-01T00:36:42.4991071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.32,323.22,9.1
2025-04-01T00:36:44.8295566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.59,319.49,9.1
2025-04-01T00:36:47.1794169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.7,318.6,9.1
2025-04-01T00:36:49.4997242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.69,315.59,9.1
2025-04-01T00:36:51.1949592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.69,315.59,9.1
2025-04-01T00:36:51.8500463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.91,313.81,9.1
2025-04-01T00:36:54.1800269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.99,312.89,9.1
2025-04-01T00:36:56.5101142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.42,312.32,9.1
2025-04-01T00:36:58.8501147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.07,310.97,9.1
2025-04-01T00:37:01.1899629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.49,310.39,9.1
2025-04-01T00:37:01.2059649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.49,310.39,9.1
2025-04-01T00:37:03.5208582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.23,308.13,9.1
2025-04-01T00:37:05.8705893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.16,307.06,9.1
2025-04-01T00:37:08.1905320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.72,306.62,9.1
2025-04-01T00:37:10.5304899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,305.82,9.1
2025-04-01T00:37:11.2164657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,305.82,9.1
2025-04-01T00:37:12.8714791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.67,304.57,9.1
2025-04-01T00:37:15.2014392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.43,303.33,9.1
2025-04-01T00:37:17.5512487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.08,302.98,9.1
2025-04-01T00:37:19.8811308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.48,301.38,9.1
2025-04-01T00:37:21.2273745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.48,301.38,9.1
2025-04-01T00:37:22.2120236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.17,300.07,9.1
2025-04-01T00:37:24.5420847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.99,298.89,9.1
2025-04-01T00:37:26.8821173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.22,297.12,9.1
2025-04-01T00:37:29.2224956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.84,296.74,9.1
2025-04-01T00:37:31.5526298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.07,295.97,9.1
2025-04-01T00:37:31.5526298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.07,295.97,9.1
2025-04-01T00:37:33.8924795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.55,294.45,9.1
2025-04-01T00:37:36.2223950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.85,292.75,9.1
2025-04-01T00:37:38.5537840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.18,292.08,9.1
2025-04-01T00:37:40.8988088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.78,290.68,9.1
2025-04-01T00:37:41.2443942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.78,290.68,9.1
2025-04-01T00:37:43.2287580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.35,289.25,9.1
2025-04-01T00:37:45.5697456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.46,288.36,9.1
2025-04-01T00:37:47.8891126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.25,286.15,9.1
2025-04-01T00:37:50.2293382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.53,285.43,9.1
2025-04-01T00:37:51.2649029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.53,285.43,9.1
2025-04-01T00:37:52.5692674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.68,284.58,9.1
2025-04-01T00:37:54.8994618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.33,284.23,9.1
2025-04-01T00:37:57.2403868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.33,282.23,9.1
2025-04-01T00:37:59.5802253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.39,281.29,9.1
2025-04-01T00:38:01.2759523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.39,281.29,9.1
2025-04-01T00:38:01.9101227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.36,280.26,9.1
2025-04-01T00:38:04.2609389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.15,279.05,9.1
2025-04-01T00:38:06.5804131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.6,278.5,9.1
2025-04-01T00:38:08.9205906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.79,277.69,9.1
2025-04-01T00:38:11.2609832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.73,276.63,9.1
2025-04-01T00:38:11.2759878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.73,276.63,9.1
2025-04-01T00:38:13.5913594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.57,275.47,9.1
2025-04-01T00:38:15.9311236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.11,275.01,9.1
2025-04-01T00:38:18.2620222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.47,274.37,9.1
2025-04-01T00:38:20.5919055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.33,273.23,9.1
2025-04-01T00:38:21.2770147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.33,273.23,9.1
2025-04-01T00:38:22.9319280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.57,272.47,9.1
2025-04-01T00:38:25.2744576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.76,272.66,9.1
2025-04-01T00:38:27.6127156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.72,271.62,9.1
2025-04-01T00:38:29.9426174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.97,270.87,9.1
2025-04-01T00:38:31.2979554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.97,270.87,9.1
2025-04-01T00:38:32.2821913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.43,270.33,9.1
2025-04-01T00:38:34.6124418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.91,269.81,9.1
2025-04-01T00:38:36.9433061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.06,269.96,9.1
2025-04-01T00:38:39.3034625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.58,268.48,9.1
2025-04-01T00:38:41.6228430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.3,269.2,9.1
2025-04-01T00:38:41.6228430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.3,269.2,9.1
2025-04-01T00:38:43.9536789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.51,267.41,9.1
2025-04-01T00:38:46.2935663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.56,267.46,9.1
2025-04-01T00:38:48.6335350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.61,266.51,9.1
2025-04-01T00:38:50.9734826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.19,265.09,9.1
2025-04-01T00:38:51.3191300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.19,265.09,9.1
2025-04-01T00:38:53.3044843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.12,265.02,9.1
2025-04-01T00:38:55.6343635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.49,265.39,9.1
2025-04-01T00:38:57.9839785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.85,264.75,9.1
2025-04-01T00:39:00.3148802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.21,264.11,9.1
2025-04-01T00:39:01.3295177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.21,264.11,9.1
2025-04-01T00:39:02.6646722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.38,265.28,9.1
2025-04-01T00:39:04.9844426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.19,264.09,9.1
2025-04-01T00:39:07.3150515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.63,264.53,9.1
2025-04-01T00:39:09.6550040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.82,264.72,9.1
2025-04-01T00:39:11.3302127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.82,264.72,9.1
2025-04-01T00:39:11.9954696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.54,265.44,9.1
2025-04-01T00:39:14.3354886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.5,265.4,9.1
2025-04-01T00:39:16.6652895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.04,264.94,9.1
2025-04-01T00:39:18.9961781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.22,265.12,9.1
2025-04-01T00:39:21.3459728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274,264.9,9.1
2025-04-01T00:39:21.3459728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274,264.9,9.1
2025-04-01T00:39:23.6758736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.79,265.69,9.1
2025-04-01T00:39:26.0167274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.31,265.21,9.1
2025-04-01T00:39:28.3566621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.45,266.35,9.1
2025-04-01T00:39:30.6766871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.52,265.42,9.1
2025-04-01T00:39:31.3319045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.52,265.42,9.1
2025-04-01T00:39:33.0168810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.38,266.28,9.1
2025-04-01T00:39:35.3666948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.31,266.21,9.1
2025-04-01T00:39:37.6972775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.9,265.8,9.1
2025-04-01T00:39:40.0269024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.23,267.13,9.1
2025-04-01T00:39:41.3324964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.23,267.13,9.1
2025-04-01T00:39:42.3570294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.21,267.11,9.1
2025-04-01T00:39:44.6978422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.21,267.11,9.1
2025-04-01T00:39:47.0377049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.4,268.3,9.1
2025-04-01T00:39:49.3775236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.91,268.81,9.1
2025-04-01T00:39:51.7084284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.52,268.42,9.1
2025-04-01T00:39:51.7084284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.52,268.42,9.1
2025-04-01T00:39:54.0383211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.41,269.31,9.1
2025-04-01T00:39:56.3881331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.97,269.87,9.1
2025-04-01T00:39:58.7182298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.5,270.4,9.1
2025-04-01T00:40:01.0590923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.47,271.37,9.1
2025-04-01T00:40:01.3439156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.47,271.37,9.1
2025-04-01T00:40:03.3889873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.15,271.05,9.1
2025-04-01T00:40:05.7188235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.07,271.97,9.1
2025-04-01T00:40:08.0588188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.31,272.21,9.1
2025-04-01T00:40:10.3890194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.27,272.17,9.1
2025-04-01T00:40:11.3549168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.27,272.17,9.1
2025-04-01T00:40:12.7598248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.09,273.99,9.1
2025-04-01T00:40:15.0698038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.76,273.66,9.1
2025-04-01T00:40:17.3999760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.65,274.55,9.1
2025-04-01T00:40:19.7501754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.51,274.41,9.1
2025-04-01T00:40:21.3554288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.51,274.41,9.1
2025-04-01T00:40:22.0801966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.1,275,9.1
2025-04-01T00:40:24.4300657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.59,276.49,9.1
2025-04-01T00:40:26.7509770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.7,276.6,9.1
2025-04-01T00:40:29.0910788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.94,277.84,9.1
2025-04-01T00:40:31.4210091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.91,277.81,9.1
2025-04-01T00:40:31.4210091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.91,277.81,9.1
2025-04-01T00:40:33.7511455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.11,278.01,9.1
2025-04-01T00:40:36.1012319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.85,279.75,9.1
2025-04-01T00:40:38.4211717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.93,279.83,9.1
2025-04-01T00:40:40.7712689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290,280.9,9.1
2025-04-01T00:40:41.3667429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290,280.9,9.1
2025-04-01T00:40:43.1027440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.96,281.86,9.1
2025-04-01T00:40:45.4423014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.01,280.91,9.1
2025-04-01T00:40:47.8018818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.44,283.34,9.1
2025-04-01T00:40:50.1121130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.36,283.26,9.1
2025-04-01T00:40:51.3876281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.36,283.26,9.1
2025-04-01T00:40:52.4419717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.32,284.22,9.1
2025-04-01T00:40:54.7821089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.38,284.28,9.1
2025-04-01T00:40:57.1130189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.37,285.27,9.1
2025-04-01T00:40:59.4629916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.38,286.28,9.1
2025-04-01T00:41:01.3986417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.38,286.28,9.1
2025-04-01T00:41:01.8028323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.34,286.24,9.1
2025-04-01T00:41:04.1256952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.03,287.93,9.1
2025-04-01T00:41:06.4636357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.61,288.51,9.1
2025-04-01T00:41:08.8034499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.31,289.21,9.1
2025-04-01T00:41:11.1439690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.22,291.12,9.1
2025-04-01T00:41:11.3989352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.22,291.12,9.1
2025-04-01T00:41:13.4741977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.94,290.84,9.1
2025-04-01T00:41:15.8240118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.14,292.04,9.1
2025-04-01T00:41:18.1440866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.3,293.2,9.1
2025-04-01T00:41:20.4839187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.55,294.45,9.1
2025-04-01T00:41:21.4199187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.55,294.45,9.1
2025-04-01T00:41:22.8247598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.5,296.4,9.1
2025-04-01T00:41:25.1448051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.15,296.05,9.1
2025-04-01T00:41:27.5045733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.99,298.89,9.1
2025-04-01T00:41:29.8249597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.41,298.31,9.1
2025-04-01T00:41:31.4301548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.41,298.31,9.1
2025-04-01T00:41:32.1649102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.27,299.17,9.1
2025-04-01T00:41:34.5157234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.3,301.2,9.1
2025-04-01T00:41:36.8258128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.54,302.44,9.1
2025-04-01T00:41:39.1753155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.97,302.87,9.1
2025-04-01T00:41:41.5054619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.32,304.22,9.1
2025-04-01T00:41:41.5054619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.32,304.22,9.1
2025-04-01T00:41:43.8463251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-04-01T00:41:46.1858423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.98,306.88,9.1
2025-04-01T00:41:48.5167666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.47,309.37,9.1
2025-04-01T00:41:50.8560687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.82,309.72,9.1
2025-04-01T00:41:51.4515605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.82,309.72,9.1
2025-04-01T00:41:53.1968666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.35,313.25,9.1
2025-04-01T00:41:55.5199310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.46,313.36,9.1
2025-04-01T00:41:57.8525349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.8,314.7,9.1
2025-04-01T00:42:00.1834161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.57,316.47,9.1
2025-04-01T00:42:01.4380372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.57,316.47,9.1
2025-04-01T00:42:02.5232729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.66,320.56,9.1
2025-04-01T00:42:04.8529335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.95,319.85,9.1
2025-04-01T00:42:07.1931212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.74,324.64,9.1
2025-04-01T00:42:09.5340799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-04-01T00:42:11.4495424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-04-01T00:42:11.8636984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.6,330.5,9.1
2025-04-01T00:42:14.2036429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.91,332.81,9.1
2025-04-01T00:42:16.5345625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.38,332.28,9.1
2025-04-01T00:42:18.8755753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346,336.9,9.1
2025-04-01T00:42:21.2146202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.64,336.54,9.1
2025-04-01T00:42:21.4596238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.64,336.54,9.1
2025-04-01T00:42:23.5445323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.63,344.53,9.1
2025-04-01T00:42:25.8853832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.82,346.72,9.1
2025-04-01T00:42:28.2145761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.66,347.56,9.1
2025-04-01T00:42:30.5455483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.08,347.98,9.1
2025-04-01T00:42:31.4706124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.08,347.98,9.1
2025-04-01T00:42:32.8953490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.53,347.43,9.1
2025-04-01T00:42:35.2256156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.07,348.97,9.1
2025-04-01T00:42:37.5558298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.72,349.62,9.1
2025-04-01T00:42:39.8960307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.61,349.51,9.1
2025-04-01T00:42:41.4911874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.61,349.51,9.1
2025-04-01T00:42:42.2359745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.9,353.8,9.1
2025-04-01T00:42:44.5857642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.64,355.54,9.1
2025-04-01T00:42:46.9060951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.72,354.62,9.1
2025-04-01T00:42:49.2662816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.35,354.25,9.1
2025-04-01T00:42:51.5762596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.44,353.34,9.1
2025-04-01T00:42:51.5762596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.44,353.34,9.1
2025-04-01T00:42:53.9194889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.31,354.21,9.1
2025-04-01T00:42:56.2573828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.4,354.3,9.1
2025-04-01T00:42:58.5870140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.93,352.83,9.1
2025-04-01T00:43:00.9169154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.74,352.64,9.1
2025-04-01T00:43:01.4924833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.74,352.64,9.1
2025-04-01T00:43:03.2686151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.98,350.88,9.1
2025-04-01T00:43:05.5880905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.42,351.32,9.1
2025-04-01T00:43:07.9376001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.78,351.68,9.1
2025-04-01T00:43:10.2777608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.76,351.66,9.1
2025-04-01T00:43:11.5035176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.76,351.66,9.1
2025-04-01T00:43:12.6086646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.34,351.24,9.1
2025-04-01T00:43:14.9482341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.51,351.41,9.1
2025-04-01T00:43:17.2683609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.73,351.63,9.1
2025-04-01T00:43:19.6191595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.88,351.78,9.1
2025-04-01T00:43:21.5043420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.88,351.78,9.1
2025-04-01T00:43:21.9483475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.74,352.64,9.1
2025-04-01T00:43:24.2792183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.31,353.21,9.1
2025-04-01T00:43:26.6220536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.53,352.43,9.1
2025-04-01T00:43:28.9529388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.28,354.18,9.1
2025-04-01T00:43:31.3027425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.48,353.38,9.1
2025-04-01T00:43:31.5248327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.48,353.38,9.1
2025-04-01T00:43:33.6230722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.24,354.14,9.1
2025-04-01T00:43:35.9828202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.42,354.32,9.1
2025-04-01T00:43:38.3027701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.18,354.08,9.1
2025-04-01T00:43:40.6536877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.64,355.54,9.1
2025-04-01T00:43:41.5251568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.64,355.54,9.1
2025-04-01T00:43:43.0036900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.63,354.53,9.1
2025-04-01T00:43:45.3136859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.67,356.57,9.1
2025-04-01T00:43:47.6435537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.29,356.19,9.1
2025-04-01T00:43:49.9738145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.87,355.77,9.1
2025-04-01T00:43:51.5264756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.87,355.77,9.1
2025-04-01T00:43:52.3140211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.27,357.17,9.1
2025-04-01T00:43:54.6641225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.55,356.45,9.1
2025-04-01T00:43:57.0142607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.73,358.63,9.1
2025-04-01T00:43:59.3248693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.87,357.77,9.1
2025-04-01T00:44:01.6547285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.04,357.94,9.1
2025-04-01T00:44:01.6547285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.04,357.94,9.1
2025-04-01T00:44:03.9945918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.16,358.06,9.1
2025-04-01T00:44:06.3453906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.75,358.65,9.1
2025-04-01T00:44:08.6752982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.05,358.95,9.1
2025-04-01T00:44:11.0051743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.73,359.63,9.1
2025-04-01T00:44:11.5379228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.73,359.63,9.1
2025-04-01T00:44:13.3457564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.75,359.65,9.1
2025-04-01T00:44:15.6856012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.65,359.55,9.1
2025-04-01T00:44:18.0263020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.76,360.66,9.1
2025-04-01T00:44:20.3577778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.59,360.49,9.1
2025-04-01T00:44:21.5384425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.59,360.49,9.1
2025-04-01T00:44:22.6864299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.92,360.82,9.1
2025-04-01T00:44:25.0362163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.46,360.36,9.1
2025-04-01T00:44:27.3561609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.84,360.74,9.1
2025-04-01T00:44:29.7070867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.31,361.21,9.1
2025-04-01T00:44:31.5590525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.31,361.21,9.1
2025-04-01T00:44:32.0269503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.44,361.34,9.1
2025-04-01T00:44:34.3671395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.66,362.56,9.1
2025-04-01T00:44:36.6970274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.83,361.73,9.1
2025-04-01T00:44:39.0472763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.03,361.93,9.1
2025-04-01T00:44:41.3875908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.96,362.86,9.1
2025-04-01T00:44:41.5698801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.96,362.86,9.1
2025-04-01T00:44:43.7178540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.51,363.41,9.1
2025-04-01T00:44:46.0479436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.6,363.5,9.1
2025-04-01T00:44:48.3881507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.33,364.23,9.1
2025-04-01T00:44:50.7185910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.37,364.27,9.1
2025-04-01T00:44:51.5799042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.37,364.27,9.1
2025-04-01T00:44:53.0683986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.93,364.83,9.1
2025-04-01T00:44:55.3886871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.9,365.8,9.1
2025-04-01T00:44:57.7289225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.4,366.3,9.1
2025-04-01T00:45:00.0588055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.23,367.13,9.1
2025-04-01T00:45:01.5912231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.23,367.13,9.1
2025-04-01T00:45:02.3986599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.64,367.54,9.1
2025-04-01T00:45:04.7494703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.13,368.03,9.1
2025-04-01T00:45:07.0694420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.39,368.29,9.1
2025-04-01T00:45:09.4092834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.64,369.54,9.1
2025-04-01T00:45:11.7493326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.13,369.03,9.1
2025-04-01T00:45:11.7493326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.13,369.03,9.1
2025-04-01T00:45:14.0795067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.49,370.39,9.1
2025-04-01T00:45:16.4297752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.9,370.8,9.1
2025-04-01T00:45:18.7606456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.51,370.41,9.1
2025-04-01T00:45:21.0905366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.78,371.68,9.1
2025-04-01T00:45:21.6028913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.78,371.68,9.1
2025-04-01T00:45:23.4309952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.32,371.22,9.1
2025-04-01T00:45:25.7611302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.16,372.06,9.1
2025-04-01T00:45:28.1109427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.5,372.4,9.1
2025-04-01T00:45:30.4408439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.84,371.74,9.1
2025-04-01T00:45:31.6128527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.84,371.74,9.1
2025-04-01T00:45:32.7715748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.04,372.94,9.1
2025-04-01T00:45:35.1116448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.77,372.67,9.1
2025-04-01T00:45:37.4415288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.57,373.47,9.1
2025-04-01T00:45:39.7916531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.89,373.79,9.1
2025-04-01T00:45:41.6137967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.89,373.79,9.1
2025-04-01T00:45:42.1120852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.65,373.55,9.1
2025-04-01T00:45:44.4523123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.66,373.56,9.1
2025-04-01T00:45:46.7823889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.3,374.2,9.1
2025-04-01T00:45:49.1222538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.68,374.58,9.1
2025-04-01T00:45:51.4724164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.94,374.84,9.1
2025-04-01T00:45:51.6148516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.94,374.84,9.1
2025-04-01T00:45:53.7926949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.5,375.4,9.1
2025-04-01T00:45:56.1325546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.2,376.1,9.1
2025-04-01T00:45:58.4725438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.65,374.55,9.1
2025-04-01T00:46:00.8034332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.8,375.7,9.1
2025-04-01T00:46:01.6249110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.8,375.7,9.1
2025-04-01T00:46:03.1532923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.25,376.15,9.1
2025-04-01T00:46:05.4732785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.85,375.75,9.1
2025-04-01T00:46:07.8231844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.16,376.06,9.1
2025-04-01T00:46:10.1435891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.06,375.96,9.1
2025-04-01T00:46:11.6458285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.06,375.96,9.1
2025-04-01T00:46:12.4893652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.87,376.77,9.1
2025-04-01T00:46:14.8098941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.01,375.91,9.1
2025-04-01T00:46:17.1416832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.42,375.32,9.1
2025-04-01T00:46:19.4807785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.49,375.39,9.1
2025-04-01T00:46:21.8106499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.12,376.02,9.1
2025-04-01T00:46:21.8106499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.12,376.02,9.1
2025-04-01T00:46:24.1604473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.71,376.61,9.1
2025-04-01T00:46:26.5206944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.25,375.15,9.1
2025-04-01T00:46:28.8306819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.89,375.79,9.1
2025-04-01T00:46:31.1607333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.24,376.14,9.1
2025-04-01T00:46:31.6437063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.24,376.14,9.1
2025-04-01T00:46:33.4908802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384,374.9,9.1
2025-04-01T00:46:35.8516503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.9,374.8,9.1
2025-04-01T00:46:38.1820380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.49,377.39,9.1
2025-04-01T00:46:40.5019026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.52,375.42,9.1
2025-04-01T00:46:41.6440251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.52,375.42,9.1
2025-04-01T00:46:42.8417571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.24,374.14,9.1
2025-04-01T00:46:45.1816782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.99,375.89,9.1
2025-04-01T00:46:47.5126481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.47,374.37,9.1
2025-04-01T00:46:49.8624553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.85,373.75,9.1
2025-04-01T00:46:51.6647045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.85,373.75,9.1
2025-04-01T00:46:52.1923348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.54,373.44,9.1
2025-04-01T00:46:54.5132663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.94,373.84,9.1
2025-04-01T00:46:56.8531262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.52,373.42,9.1
2025-04-01T00:46:59.2032491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.64,372.54,9.1
2025-04-01T00:47:01.5530535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.49,373.39,9.1
2025-04-01T00:47:01.6656284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.49,373.39,9.1
2025-04-01T00:47:03.8632605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.16,372.06,9.1
2025-04-01T00:47:06.2034626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.11,372.01,9.1
2025-04-01T00:47:08.5433025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.04,371.94,9.1
2025-04-01T00:47:10.8839014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,371.53,9.1
2025-04-01T00:47:11.6765278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,371.53,9.1
2025-04-01T00:47:13.2145214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.44,371.34,9.1
2025-04-01T00:47:15.5444606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.27,371.17,9.1
2025-04-01T00:47:17.8843521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.38,370.28,9.1
2025-04-01T00:47:20.2181401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.29,370.19,9.1
2025-04-01T00:47:21.6769480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.29,370.19,9.1
2025-04-01T00:47:22.5650386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.81,369.71,9.1
2025-04-01T00:47:24.9049477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.49,369.39,9.1
2025-04-01T00:47:27.2254038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.96,368.86,9.1
2025-04-01T00:47:29.5652363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.95,368.85,9.1
2025-04-01T00:47:31.9051609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.79,368.69,9.1
2025-04-01T00:47:31.9051609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.79,368.69,9.1
2025-04-01T00:47:34.2351165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.34,367.24,9.1
2025-04-01T00:47:36.5761460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.61,368.51,9.1
2025-04-01T00:47:38.9160120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.71,367.61,9.1
2025-04-01T00:47:41.2559001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.39,368.29,9.1
2025-04-01T00:47:41.6980168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.39,368.29,9.1
2025-04-01T00:47:43.5759813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.19,367.09,9.1
2025-04-01T00:47:45.9168262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.25,368.15,9.1
2025-04-01T00:47:48.2766827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.65,366.55,9.1
2025-04-01T00:47:50.6065813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.45,367.35,9.1
2025-04-01T00:47:51.6989321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.45,367.35,9.1
2025-04-01T00:47:52.9265249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.48,367.38,9.1
2025-04-01T00:47:55.2673670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.5,366.4,9.1
2025-04-01T00:47:57.5972539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.48,366.38,9.1
2025-04-01T00:47:59.9470730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.56,365.46,9.1
2025-04-01T00:48:01.7094833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.56,365.46,9.1
2025-04-01T00:48:02.2680124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.67,365.57,9.1
2025-04-01T00:48:04.5978762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.21,365.11,9.1
2025-04-01T00:48:06.9377262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.46,365.36,9.1
2025-04-01T00:48:09.2775993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.97,364.87,9.1
2025-04-01T00:48:11.6184387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.79,363.69,9.1
2025-04-01T00:48:11.7346985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.79,363.69,9.1
2025-04-01T00:48:13.9582703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.42,364.32,9.1
2025-04-01T00:48:16.2981243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.88,363.78,9.1
2025-04-01T00:48:18.6190738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.35,363.25,9.1
2025-04-01T00:48:20.9589120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.57,362.47,9.1
2025-04-01T00:48:21.7305974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.57,362.47,9.1
2025-04-01T00:48:23.3087315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.16,362.06,9.1
2025-04-01T00:48:25.6296710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.35,362.25,9.1
2025-04-01T00:48:27.9794710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.75,360.65,9.1
2025-04-01T00:48:30.2993948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.73,360.63,9.1
2025-04-01T00:48:31.7322396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.73,360.63,9.1
2025-04-01T00:48:32.6392702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.47,359.37,9.1
2025-04-01T00:48:34.9801139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.08,358.98,9.1
2025-04-01T00:48:37.3099911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.02,357.92,9.1
2025-04-01T00:48:39.6505784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.59,357.49,9.1
2025-04-01T00:48:41.9807329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.12,356.02,9.1
2025-04-01T00:48:41.9807329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.12,356.02,9.1
2025-04-01T00:48:44.3205951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.58,355.48,9.1
2025-04-01T00:48:46.6604262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.2,354.1,9.1
2025-04-01T00:48:48.9913208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.29,354.19,9.1
2025-04-01T00:48:51.3212112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.39,354.29,9.1
2025-04-01T00:48:51.7534033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.39,354.29,9.1
2025-04-01T00:48:53.6710282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.34,353.24,9.1
2025-04-01T00:48:56.0108629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.32,352.22,9.1
2025-04-01T00:48:58.3417678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.91,352.81,9.1
2025-04-01T00:49:00.6915893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.26,352.16,9.1
2025-04-01T00:49:01.7540222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.26,352.16,9.1
2025-04-01T00:49:03.0015444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.52,351.42,9.1
2025-04-01T00:49:05.3423940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.81,351.71,9.1
2025-04-01T00:49:07.6822517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.32,351.22,9.1
2025-04-01T00:49:10.0220981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.4,350.3,9.1
2025-04-01T00:49:11.7645908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.4,350.3,9.1
2025-04-01T00:49:12.3529768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.12,351.02,9.1
2025-04-01T00:49:14.6928381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.95,350.85,9.1
2025-04-01T00:49:17.0326826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.77,349.67,9.1
2025-04-01T00:49:19.3725265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.82,349.72,9.1
2025-04-01T00:49:21.7133736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.2,350.1,9.1
2025-04-01T00:49:21.7851272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.2,350.1,9.1
2025-04-01T00:49:24.0333213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.84,349.74,9.1
2025-04-01T00:49:26.3731617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.95,349.85,9.1
2025-04-01T00:49:28.7040483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.3,349.2,9.1
2025-04-01T00:49:31.0438981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.73,349.63,9.1
2025-04-01T00:49:31.8056594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.73,349.63,9.1
2025-04-01T00:49:33.3856752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.16,350.06,9.1
2025-04-01T00:49:35.7146517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.23,349.13,9.1
2025-04-01T00:49:38.0445382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.67,349.57,9.1
2025-04-01T00:49:40.3943418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.27,349.17,9.1
2025-04-01T00:49:41.8162242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.27,349.17,9.1
2025-04-01T00:49:42.7242416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359,349.9,9.1
2025-04-01T00:49:45.0650738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.84,349.74,9.1
2025-04-01T00:49:47.3949896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.98,349.88,9.1
2025-04-01T00:49:49.7248625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.31,349.21,9.1
2025-04-01T00:49:52.0657203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.79,349.69,9.1
2025-04-01T00:49:52.0657203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.79,349.69,9.1
2025-04-01T00:49:54.3956115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.41,350.31,9.1
2025-04-01T00:49:56.7553899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.49,349.39,9.1
2025-04-01T00:49:59.0862682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.57,349.47,9.1
2025-04-01T00:50:01.4061874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.66,350.56,9.1
2025-04-01T00:50:01.8184652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.66,350.56,9.1
2025-04-01T00:50:03.7460376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.17,350.07,9.1
2025-04-01T00:50:06.0858989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.75,349.65,9.1
2025-04-01T00:50:08.4267374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.33,349.23,9.1
2025-04-01T00:50:10.7665764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.02,350.92,9.1
2025-04-01T00:50:11.8290305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.02,350.92,9.1
2025-04-01T00:50:13.0865338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.92,349.82,9.1
2025-04-01T00:50:15.4273757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.12,350.02,9.1
2025-04-01T00:50:17.7572676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.62,350.52,9.1
2025-04-01T00:50:20.1170512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.05,349.95,9.1
2025-04-01T00:50:21.8495559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.05,349.95,9.1
2025-04-01T00:50:22.4479301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.86,349.76,9.1
2025-04-01T00:50:24.7778147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.55,349.45,9.1
2025-04-01T00:50:27.1077171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.26,351.16,9.1
2025-04-01T00:50:29.4450943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.82,349.72,9.1
2025-04-01T00:50:31.7842288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.66,349.56,9.1
2025-04-01T00:50:31.8559824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.66,349.56,9.1
2025-04-01T00:50:34.1041838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.51,350.41,9.1
2025-04-01T00:50:36.4440280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.06,349.96,9.1
2025-04-01T00:50:38.7749351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.23,350.13,9.1
2025-04-01T00:50:41.1147835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.55,350.45,9.1
2025-04-01T00:50:41.8665714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.55,350.45,9.1
2025-04-01T00:50:43.4546157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.19,351.09,9.1
2025-04-01T00:50:45.7845172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.57,350.47,9.1
2025-04-01T00:50:48.1154015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.01,351.91,9.1
2025-04-01T00:50:50.4552377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.34,351.24,9.1
2025-04-01T00:50:51.8672007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.34,351.24,9.1
2025-04-01T00:50:52.8050585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.39,353.29,9.1
2025-04-01T00:50:55.1359553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.78,351.68,9.1
2025-04-01T00:50:57.4658282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.94,352.84,9.1
2025-04-01T00:50:59.7957199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.69,353.59,9.1
2025-04-01T00:51:02.1366236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.6,352.5,9.1
2025-04-01T00:51:02.1366236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.6,352.5,9.1
2025-04-01T00:51:04.4764294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.76,353.66,9.1
2025-04-01T00:51:06.8364406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.32,354.22,9.1
2025-04-01T00:51:09.1570250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.56,354.46,9.1
2025-04-01T00:51:11.4765815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.98,353.88,9.1
2025-04-01T00:51:11.8689306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.98,353.88,9.1
2025-04-01T00:51:13.8165232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.31,355.21,9.1
2025-04-01T00:51:16.1475506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.54,355.44,9.1
2025-04-01T00:51:18.4969147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.44,356.34,9.1
2025-04-01T00:51:20.8278225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.27,356.17,9.1
2025-04-01T00:51:21.8693660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.27,356.17,9.1
2025-04-01T00:51:23.1676636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.24,357.14,9.1
2025-04-01T00:51:25.5081501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.99,356.89,9.1
2025-04-01T00:51:27.8280687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.71,357.61,9.1
2025-04-01T00:51:30.1779768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.15,358.05,9.1
2025-04-01T00:51:31.8698639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.15,358.05,9.1
2025-04-01T00:51:32.5279436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.01,357.91,9.1
2025-04-01T00:51:34.8487985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.28,359.18,9.1
2025-04-01T00:51:37.1786845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.56,358.46,9.1
2025-04-01T00:51:39.5185442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.57,359.47,9.1
2025-04-01T00:51:41.8688037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.62,360.52,9.1
2025-04-01T00:51:41.8708612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.62,360.52,9.1
2025-04-01T00:51:44.1986997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.12,360.02,9.1
2025-04-01T00:51:46.5395610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.79,360.69,9.1
2025-04-01T00:51:48.8598729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.16,361.06,9.1
2025-04-01T00:51:51.1993025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.46,361.36,9.1
2025-04-01T00:51:51.8913717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.46,361.36,9.1
2025-04-01T00:51:53.5592640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.04,360.94,9.1
2025-04-01T00:51:55.8797538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.75,362.65,9.1
2025-04-01T00:51:58.2001748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.83,362.73,9.1
2025-04-01T00:52:00.5499910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.77,362.67,9.1
2025-04-01T00:52:01.8922536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.77,362.67,9.1
2025-04-01T00:52:02.8699250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.89,362.79,9.1
2025-04-01T00:52:05.2407633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.98,363.88,9.1
2025-04-01T00:52:07.5510458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.33,364.23,9.1
2025-04-01T00:52:09.9009117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.99,363.89,9.1
2025-04-01T00:52:12.2213530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.44,366.34,9.1
2025-04-01T00:52:12.2213530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.44,366.34,9.1
2025-04-01T00:52:14.5612689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.46,364.36,9.1
2025-04-01T00:52:16.9013227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.86,365.76,9.1
2025-04-01T00:52:19.2411829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.38,366.28,9.1
2025-04-01T00:52:21.5720391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.6,366.5,9.1
2025-04-01T00:52:21.9036809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.6,366.5,9.1
2025-04-01T00:52:23.9019439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.06,366.96,9.1
2025-04-01T00:52:26.2320457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.1,368,9.1
2025-04-01T00:52:28.5818599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.33,368.23,9.1
2025-04-01T00:52:30.9227133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.59,368.49,9.1
2025-04-01T00:52:31.9045149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.59,368.49,9.1
2025-04-01T00:52:33.2529379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.09,368.99,9.1
2025-04-01T00:52:35.5932048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.64,369.54,9.1
2025-04-01T00:52:37.9131346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.59,369.49,9.1
2025-04-01T00:52:40.2725514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.08,370.98,9.1
2025-04-01T00:52:41.9055477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.08,370.98,9.1
2025-04-01T00:52:42.5928572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.22,371.12,9.1
2025-04-01T00:52:44.9238287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.14,371.04,9.1
2025-04-01T00:52:47.2630863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.28,372.18,9.1
2025-04-01T00:52:49.6035846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.49,372.39,9.1
2025-04-01T00:52:51.9636969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.38,372.28,9.1
2025-04-01T00:52:51.9636969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.38,372.28,9.1
2025-04-01T00:52:54.2638086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.4,373.3,9.1
2025-04-01T00:52:56.6037540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384,374.9,9.1
2025-04-01T00:52:58.9445936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.64,374.54,9.1
2025-04-01T00:53:01.2844663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.71,375.61,9.1
2025-04-01T00:53:01.9267315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.71,375.61,9.1
2025-04-01T00:53:03.6246278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.88,375.78,9.1
2025-04-01T00:53:05.9650592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.96,376.86,9.1
2025-04-01T00:53:08.2848514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.51,377.41,9.1
2025-04-01T00:53:10.6249178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.91,378.81,9.1
2025-04-01T00:53:11.9269090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.91,378.81,9.1
2025-04-01T00:53:12.9653541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.8,378.7,9.1
2025-04-01T00:53:15.3258108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.62,379.52,9.1
2025-04-01T00:53:17.6357854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.25,380.15,9.1
2025-04-01T00:53:19.9756345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.04,379.94,9.1
2025-04-01T00:53:21.9283950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.04,379.94,9.1
2025-04-01T00:53:22.3156418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.94,380.84,9.1
2025-04-01T00:53:24.6365755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.41,381.31,9.1
2025-04-01T00:53:26.9863834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.79,381.69,9.1
2025-04-01T00:53:29.3163022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.19,383.09,9.1
2025-04-01T00:53:31.6471158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.86,382.76,9.1
2025-04-01T00:53:31.9289403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.86,382.76,9.1
2025-04-01T00:53:33.9867148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.35,383.25,9.1
2025-04-01T00:53:36.3265526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.48,383.38,9.1
2025-04-01T00:53:38.6773671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.09,383.99,9.1
2025-04-01T00:53:40.9970407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.26,385.16,9.1
2025-04-01T00:53:41.9389829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.26,385.16,9.1
2025-04-01T00:53:43.3279631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.72,384.62,9.1
2025-04-01T00:53:45.6680918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.69,385.59,9.1
2025-04-01T00:53:47.9972968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.11,386.01,9.1
2025-04-01T00:53:50.3481578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.37,386.27,9.1
2025-04-01T00:53:51.9603223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.37,386.27,9.1
2025-04-01T00:53:52.6785529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.07,386.97,9.1
2025-04-01T00:53:55.0184543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.64,386.54,9.1
2025-04-01T00:53:57.3484834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.43,387.33,9.1
2025-04-01T00:53:59.6783729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.77,387.67,9.1
2025-04-01T00:54:02.0291674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.2,388.1,9.1
2025-04-01T00:54:02.0291674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.2,388.1,9.1
2025-04-01T00:54:04.3590767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.6,388.5,9.1
2025-04-01T00:54:06.6995713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.69,387.59,9.1
2025-04-01T00:54:09.0296247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.18,389.08,9.1
2025-04-01T00:54:11.3599283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.78,388.68,9.1
2025-04-01T00:54:11.9613904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.78,388.68,9.1
2025-04-01T00:54:13.7198585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.39,388.29,9.1
2025-04-01T00:54:16.0399610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.73,388.63,9.1
2025-04-01T00:54:18.3798261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.35,389.25,9.1
2025-04-01T00:54:20.7096923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.82,389.72,9.1
2025-04-01T00:54:21.9623451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.82,389.72,9.1
2025-04-01T00:54:23.0407472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.42,389.32,9.1
2025-04-01T00:54:25.4005561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.71,389.61,9.1
2025-04-01T00:54:27.7204915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.3,390.2,9.1
2025-04-01T00:54:30.0503777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.67,390.57,9.1
2025-04-01T00:54:31.9830689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.67,390.57,9.1
2025-04-01T00:54:32.4011848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.08,389.98,9.1
2025-04-01T00:54:34.7207466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.56,391.46,9.1
2025-04-01T00:54:37.0713067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.66,392.56,9.1
2025-04-01T00:54:39.4018432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.88,390.78,9.1
2025-04-01T00:54:41.7317424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.57,392.47,9.1
2025-04-01T00:54:41.9936704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.57,392.47,9.1
2025-04-01T00:54:44.0716161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.91,392.81,9.1
2025-04-01T00:54:46.4111635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.2,392.1,9.1
2025-04-01T00:54:48.7381641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.47,393.37,9.1
2025-04-01T00:54:51.0781182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.99,393.89,9.1
2025-04-01T00:54:51.9902056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.99,393.89,9.1
2025-04-01T00:54:53.3980414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.47,394.37,9.1
2025-04-01T00:54:55.7388696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.67,394.57,9.1
2025-04-01T00:54:58.0690044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404,394.9,9.1
2025-04-01T00:55:00.4188264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.12,396.02,9.1
2025-04-01T00:55:02.0010237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.12,396.02,9.1
2025-04-01T00:55:02.7487118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.94,396.84,9.1
2025-04-01T00:55:05.0793393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.33,396.23,9.1
2025-04-01T00:55:07.4291429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.59,397.49,9.1
2025-04-01T00:55:09.7597589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.68,397.58,9.1
2025-04-01T00:55:12.0996286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.79,398.69,9.1
2025-04-01T00:55:12.0996286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.79,398.69,9.1
2025-04-01T00:55:14.4295204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.39,398.29,9.1
2025-04-01T00:55:16.7694220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.66,399.56,9.1
2025-04-01T00:55:19.1006132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.21,399.11,9.1
2025-04-01T00:55:21.4302115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.1,401,9.1
2025-04-01T00:55:22.0028049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.1,401,9.1
2025-04-01T00:55:23.7907797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.36,400.26,9.1
2025-04-01T00:55:26.1010980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.74,401.64,9.1
2025-04-01T00:55:28.4502529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.55,402.45,9.1
2025-04-01T00:55:30.7809010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.31,402.21,9.1
2025-04-01T00:55:32.0026658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.31,402.21,9.1
2025-04-01T00:55:33.1115228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.06,403.96,9.1
2025-04-01T00:55:35.4607698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.76,402.66,9.1
2025-04-01T00:55:37.7916468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.73,405.63,9.1
2025-04-01T00:55:40.1211261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.87,404.77,9.1
2025-04-01T00:55:42.0033158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.87,404.77,9.1
2025-04-01T00:55:42.4613261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.37,406.27,9.1
2025-04-01T00:55:44.7923012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.66,406.56,9.1
2025-04-01T00:55:47.1421379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.23,407.13,9.1
2025-04-01T00:55:49.4620687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.55,408.45,9.1
2025-04-01T00:55:51.8019051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.18,408.08,9.1
2025-04-01T00:55:52.0040937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.18,408.08,9.1
2025-04-01T00:55:54.1527180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.76,409.66,9.1
2025-04-01T00:55:56.4925639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.52,410.42,9.1
2025-04-01T00:55:58.8224620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.89,410.79,9.1
2025-04-01T00:56:01.1533483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.44,412.34,9.1
2025-04-01T00:56:02.0047207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.44,412.34,9.1
2025-04-01T00:56:03.4931956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.6,412.5,9.1
2025-04-01T00:56:05.8233777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.25,414.15,9.1
2025-04-01T00:56:08.1733766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.74,414.64,9.1
2025-04-01T00:56:10.5139591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.98,415.88,9.1
2025-04-01T00:56:12.0154925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.98,415.88,9.1
2025-04-01T00:56:12.8340267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.14,416.04,9.1
2025-04-01T00:56:15.1736276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.28,417.18,9.1
2025-04-01T00:56:17.5138199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.93,419.83,9.1
2025-04-01T00:56:19.8347529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.61,418.51,9.1
2025-04-01T00:56:22.1947013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.47,420.37,9.1
2025-04-01T00:56:22.1947013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.47,420.37,9.1
2025-04-01T00:56:24.5248689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.26,421.16,9.1
2025-04-01T00:56:26.8447957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.7,421.6,9.1
2025-04-01T00:56:29.1846510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.49,423.39,9.1
2025-04-01T00:56:31.5255577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.43,423.33,9.1
2025-04-01T00:56:32.0174759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.43,423.33,9.1
2025-04-01T00:56:33.8651529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.81,424.71,9.1
2025-04-01T00:56:36.1950291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.57,425.47,9.1
2025-04-01T00:56:38.5360492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.73,425.63,9.1
2025-04-01T00:56:40.8654802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.73,426.63,9.1
2025-04-01T00:56:42.0384447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.73,426.63,9.1
2025-04-01T00:56:43.1955202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.53,427.43,9.1
2025-04-01T00:56:45.5460428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.74,427.64,9.1
2025-04-01T00:56:47.8662315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.11,428.01,9.1
2025-04-01T00:56:50.2062284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.29,429.19,9.1
2025-04-01T00:56:52.0386650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.29,429.19,9.1
2025-04-01T00:56:52.5563534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.87,429.77,9.1
2025-04-01T00:56:54.8764928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.11,430.01,9.1
2025-04-01T00:56:57.2273038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.51,430.41,9.1
2025-04-01T00:56:59.5472393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.16,431.06,9.1
2025-04-01T00:57:01.8902912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.1,432,9.1
2025-04-01T00:57:02.0494260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.1,432,9.1
2025-04-01T00:57:04.2271675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.48,432.38,9.1
2025-04-01T00:57:06.5680149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.18,432.08,9.1
2025-04-01T00:57:08.9173782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.77,432.67,9.1
2025-04-01T00:57:11.2284637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.78,432.68,9.1
2025-04-01T00:57:12.0499983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.78,432.68,9.1
2025-04-01T00:57:13.5677903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.74,433.64,9.1
2025-04-01T00:57:15.9078164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.15,434.05,9.1
2025-04-01T00:57:18.2487877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.44,434.34,9.1
2025-04-01T00:57:20.5987000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.04,435.94,9.1
2025-04-01T00:57:22.0703821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.04,435.94,9.1
2025-04-01T00:57:22.9186462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.24,435.14,9.1
2025-04-01T00:57:25.2585012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.39,435.29,9.1
2025-04-01T00:57:27.5894968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.04,436.94,9.1
2025-04-01T00:57:29.9191054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.48,437.38,9.1
2025-04-01T00:57:32.2699617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.61,437.51,9.1
2025-04-01T00:57:32.2699617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.61,437.51,9.1
2025-04-01T00:57:34.5895763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.1,439,9.1
2025-04-01T00:57:36.9393907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.75,438.65,9.1
2025-04-01T00:57:39.3002772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.62,439.52,9.1
2025-04-01T00:57:41.6101792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.26,440.16,9.1
2025-04-01T00:57:42.0722346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.26,440.16,9.1
2025-04-01T00:57:43.9607102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.49,441.39,9.1
2025-04-01T00:57:46.2808943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.83,441.73,9.1
2025-04-01T00:57:48.6108507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.71,442.61,9.1
2025-04-01T00:57:50.9408735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.53,443.43,9.1
2025-04-01T00:57:52.0831738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.53,443.43,9.1
2025-04-01T00:57:53.2808959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.05,443.95,9.1
2025-04-01T00:57:55.6315604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.93,444.83,9.1
2025-04-01T00:57:57.9515730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.66,445.56,9.1
2025-04-01T00:58:00.2914214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.63,446.53,9.1
2025-04-01T00:58:02.0837355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.63,446.53,9.1
2025-04-01T00:58:02.6312670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.92,446.82,9.1
2025-04-01T00:58:04.9621734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.63,447.53,9.1
2025-04-01T00:58:07.3114789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.7,449.6,9.1
2025-04-01T00:58:09.6338138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.87,449.77,9.1
2025-04-01T00:58:11.9719245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.53,450.43,9.1
2025-04-01T00:58:12.0944745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.53,450.43,9.1
2025-04-01T00:58:14.3120211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.62,451.52,9.1
2025-04-01T00:58:16.6530606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.53,452.43,9.1
2025-04-01T00:58:19.0028394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.84,453.74,9.1
2025-04-01T00:58:21.3327392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.89,453.79,9.1
2025-04-01T00:58:22.0955124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.89,453.79,9.1
2025-04-01T00:58:23.6531053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.63,455.53,9.1
2025-04-01T00:58:25.9936453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.63,455.53,9.1
2025-04-01T00:58:28.3237555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.89,459.79,9.1
2025-04-01T00:58:30.6739627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.67,457.57,9.1
2025-04-01T00:58:32.1061571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.67,457.57,9.1
2025-04-01T00:58:32.9942167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.17,459.07,9.1
2025-04-01T00:58:35.3437090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.13,460.03,9.1
2025-04-01T00:58:37.6738429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.84,460.74,9.1
2025-04-01T00:58:40.0041518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.02,461.92,9.1
2025-04-01T00:58:42.3539533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.99,462.89,9.1
2025-04-01T00:58:42.3539533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.99,462.89,9.1
2025-04-01T00:58:44.6748815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.02,464.92,9.1
2025-04-01T00:58:47.0147229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.66,464.56,9.1
2025-04-01T00:58:49.3647097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.53,466.43,9.1
2025-04-01T00:58:51.6853454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.65,466.55,9.1
2025-04-01T00:58:52.1175468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.65,466.55,9.1
2025-04-01T00:58:54.0452279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.13,468.03,9.1
2025-04-01T00:58:56.3657173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.38,469.28,9.1
2025-04-01T00:58:58.6956049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.52,470.42,9.1
2025-04-01T00:59:01.0354543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.41,472.31,9.1
2025-04-01T00:59:02.1278015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.41,472.31,9.1
2025-04-01T00:59:03.3762931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.66,471.56,9.1
2025-04-01T00:59:05.7020136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.2,474.1,9.1
2025-04-01T00:59:08.0219633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.06,473.96,9.1
2025-04-01T00:59:10.3618111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.44,475.34,9.1
2025-04-01T00:59:12.1143636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.44,475.34,9.1
2025-04-01T00:59:12.7027241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.07,476.97,9.1
2025-04-01T00:59:15.0421936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.45,477.35,9.1
2025-04-01T00:59:17.3823315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.04,478.94,9.1
2025-04-01T00:59:19.7033018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.65,479.55,9.1
2025-04-01T00:59:22.0431973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.76,480.66,9.1
2025-04-01T00:59:22.1273691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.76,480.66,9.1
2025-04-01T00:59:24.3836933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.49,481.39,9.1
2025-04-01T00:59:26.7168603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.14,482.04,9.1
2025-04-01T00:59:29.0631563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.81,483.71,9.1
2025-04-01T00:59:31.3932568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.92,484.82,9.1
2025-04-01T00:59:32.1254985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.92,484.82,9.1
2025-04-01T00:59:33.7235178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.23,486.13,9.1
2025-04-01T00:59:36.0638222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.88,486.78,9.1
2025-04-01T00:59:38.3937270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.86,486.76,9.1
2025-04-01T00:59:40.7439620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.35,489.25,9.1
2025-04-01T00:59:42.1268641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.35,489.25,9.1
2025-04-01T00:59:43.0647285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.39,489.29,9.1
2025-04-01T00:59:45.4148504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.66,491.56,9.1
2025-04-01T00:59:47.7353653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.15,492.05,9.1
2025-04-01T00:59:50.0852499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.84,492.74,9.1
2025-04-01T00:59:52.4254194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.55,494.45,9.1
2025-04-01T00:59:52.4254194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.55,494.45,9.1
2025-04-01T00:59:54.7453506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.2,494.1,9.1
2025-04-01T00:59:57.0852019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.81,496.71,9.1
2025-04-01T00:59:59.4154097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.17,497.07,9.1
2025-04-01T01:00:01.7562623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.45,499.35,9.1
2025-04-01T01:00:02.1476030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.45,499.35,9.1
2025-04-01T01:00:04.1060626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.01,498.91,9.1
2025-04-01T01:00:06.4366569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.27,501.17,9.1
2025-04-01T01:00:08.7761146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.98,501.88,9.1
2025-04-01T01:00:11.1066672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.52,502.42,9.1
2025-04-01T01:00:12.1487424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.52,502.42,9.1
2025-04-01T01:00:13.4470522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.86,503.76,9.1
2025-04-01T01:00:15.7867542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.55,504.45,9.1
2025-04-01T01:00:18.1070921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.31,507.21,9.1
2025-04-01T01:00:20.4469253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.57,507.47,9.1
2025-04-01T01:00:22.1597961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.57,507.47,9.1
2025-04-01T01:00:22.7871951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.91,508.81,9.1
2025-04-01T01:00:25.1371071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.96,509.86,9.1
2025-04-01T01:00:27.4681071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.33,510.23,9.1
2025-04-01T01:00:29.7980100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.53,513.43,9.1
2025-04-01T01:00:32.1283042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.95,514.85,9.1
2025-04-01T01:00:32.1602373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.95,514.85,9.1
2025-04-01T01:00:34.4683954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.63,515.53,9.1
2025-04-01T01:00:36.8007412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.25,517.15,9.1
2025-04-01T01:00:39.1482602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.79,517.69,9.1
2025-04-01T01:00:41.4682331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.92,519.82,9.1
2025-04-01T01:00:42.1613040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.92,519.82,9.1
2025-04-01T01:00:43.8090860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.52,521.42,9.1
2025-04-01T01:00:46.1492137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.12,523.02,9.1
2025-04-01T01:00:48.4891083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.07,524.97,9.1
2025-04-01T01:00:50.8293631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.31,525.21,9.1
2025-04-01T01:00:52.1816968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.31,525.21,9.1
2025-04-01T01:00:53.1518271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.2,527.1,9.1
2025-04-01T01:00:55.4893437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.69,529.59,9.1
2025-04-01T01:00:57.8294359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.69,529.59,9.1
2025-04-01T01:01:00.1702843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.3,534.2,9.1
2025-04-01T01:01:02.5112508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.84,534.74,9.1
2025-04-01T01:01:02.5112508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.84,534.74,9.1
2025-04-01T01:01:04.8303846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.55,535.45,9.1
2025-04-01T01:01:07.1703626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.52,540.42,9.1
2025-04-01T01:01:09.5104938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.63,539.53,9.1
2025-04-01T01:01:11.8405971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.76,541.66,9.1
2025-04-01T01:01:12.1931488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.76,541.66,9.1
2025-04-01T01:01:14.1906193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.85,545.75,9.1
2025-04-01T01:01:16.5115399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.36,545.26,9.1
2025-04-01T01:01:18.8514091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-01T01:01:21.1812898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-01T01:01:22.2138753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-01T01:01:23.5211437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.64,550.54,9.1
2025-04-01T01:01:25.8717339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.33,556.23,9.1
2025-04-01T01:01:28.1919151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.73,554.63,9.1
2025-04-01T01:01:30.5318453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.21,557.11,9.1
2025-04-01T01:01:32.2146139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.21,557.11,9.1
2025-04-01T01:01:32.8627391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.54,562.44,9.1
2025-04-01T01:01:35.2027704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.36,562.26,9.1
2025-04-01T01:01:37.5424829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.45,566.35,9.1
2025-04-01T01:01:39.8729870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.8,566.7,9.1
2025-04-01T01:01:42.2128470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.24,571.14,9.1
2025-04-01T01:01:42.2149205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.24,571.14,9.1
2025-04-01T01:01:44.5429046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.44,574.34,9.1
2025-04-01T01:01:46.8827667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.1,577,9.1
2025-04-01T01:01:49.2330782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.22,576.12,9.1
2025-04-01T01:01:51.5537012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.3,580.2,9.1
2025-04-01T01:01:52.2357811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.3,580.2,9.1
2025-04-01T01:01:53.8933725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.48,580.38,9.1
2025-04-01T01:01:56.2236187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.9,581.8,9.1
2025-04-01T01:01:58.5678132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.39,584.29,9.1
2025-04-01T01:02:00.9143724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.87,586.77,9.1
2025-04-01T01:02:02.2467041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.87,586.77,9.1
2025-04-01T01:02:03.2343103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.29,588.19,9.1
2025-04-01T01:02:05.5740811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.83,588.73,9.1
2025-04-01T01:02:07.9144609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.73,592.63,9.1
2025-04-01T01:02:10.2453922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.55,592.45,9.1
2025-04-01T01:02:12.5947172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.04,594.94,9.1
2025-04-01T01:02:12.5947172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.04,594.94,9.1
2025-04-01T01:02:14.9156502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.53,597.43,9.1
2025-04-01T01:02:17.2549467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.59,598.49,9.1
2025-04-01T01:02:19.5858191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.1,604,9.1
2025-04-01T01:02:21.9356930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.65,607.55,9.1
2025-04-01T01:02:22.2473708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.65,607.55,9.1
2025-04-01T01:02:24.2755244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.17,616.07,9.1
2025-04-01T01:02:26.5964707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.69,613.59,9.1
2025-04-01T01:02:28.9363204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.61,620.51,9.1
2025-04-01T01:02:31.2764835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.67,626.57,9.1
2025-04-01T01:02:32.2685851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.67,626.57,9.1
2025-04-01T01:02:33.6069872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.87,632.77,9.1
2025-04-01T01:02:35.9564181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.93,633.83,9.1
2025-04-01T01:02:38.2865634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.53,635.43,9.1
2025-04-01T01:02:40.6166324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.28,642.18,9.1
2025-04-01T01:02:42.2796752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.28,642.18,9.1
2025-04-01T01:02:42.9468072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.17,643.07,9.1
2025-04-01T01:02:45.2970765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.93,641.83,9.1
2025-04-01T01:02:47.6379396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.63,650.53,9.1
2025-04-01T01:02:49.9581711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.45,650.35,9.1
2025-04-01T01:02:52.2981606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.52,651.42,9.1
2025-04-01T01:02:52.3002097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.52,651.42,9.1
2025-04-01T01:02:54.6384516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.07,654.97,9.1
2025-04-01T01:02:56.9683957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.55,657.45,9.1
2025-04-01T01:02:59.3182071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.99,661.89,9.1
2025-04-01T01:03:01.6480869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.81,669.71,9.1
2025-04-01T01:03:02.3003269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.81,669.71,9.1
2025-04-01T01:03:03.9789811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.41,671.31,9.1
2025-04-01T01:03:06.3188930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.41,671.31,9.1
2025-04-01T01:03:08.6494944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.27,677.17,9.1
2025-04-01T01:03:10.9893298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.03,686.93,9.1
2025-04-01T01:03:12.3016974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.03,686.93,9.1
2025-04-01T01:03:13.3192018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.75,687.65,9.1
2025-04-01T01:03:15.6591757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.76,690.66,9.1
2025-04-01T01:03:17.9897411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.16,697.06,9.1
2025-04-01T01:03:20.3296020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.45,696.35,9.1
2025-04-01T01:03:22.2923154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.45,696.35,9.1
2025-04-01T01:03:22.6580448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-04-01T01:03:24.9862042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.78,701.68,9.1
2025-04-01T01:03:27.3261714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.17,708.07,9.1
2025-04-01T01:03:29.6563429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.81,707.71,9.1
2025-04-01T01:03:32.0062449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.83,710.73,9.1
2025-04-01T01:03:32.2890913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.83,710.73,9.1
2025-04-01T01:03:34.3362400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.66,710.56,9.1
2025-04-01T01:03:36.6869691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.92,714.82,9.1
2025-04-01T01:03:39.0069024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.94,717.84,9.1
2025-04-01T01:03:41.3467589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.58,717.48,9.1
2025-04-01T01:03:42.2996843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.58,717.48,9.1
2025-04-01T01:03:43.6776546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.13,721.03,9.1
2025-04-01T01:03:46.0276809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.02,721.92,9.1
2025-04-01T01:03:48.3481949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.62,723.52,9.1
2025-04-01T01:03:50.6879709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.04,724.94,9.1
2025-04-01T01:03:52.3001177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.04,724.94,9.1
2025-04-01T01:03:53.0279848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.11,726.01,9.1
2025-04-01T01:03:55.3680450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.24,728.14,9.1
2025-04-01T01:03:57.6979407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.95,728.85,9.1
2025-04-01T01:04:00.0288506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.37,730.27,9.1
2025-04-01T01:04:02.3587132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.26,731.16,9.1
2025-04-01T01:04:02.3587132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.26,731.16,9.1
2025-04-01T01:04:04.6985770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.09,731.99,9.1
2025-04-01T01:04:07.0397874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.28,732.18,9.1
2025-04-01T01:04:09.3792451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.39,733.29,9.1
2025-04-01T01:04:11.7095652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.45,734.35,9.1
2025-04-01T01:04:12.3212491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.45,734.35,9.1
2025-04-01T01:04:14.0496869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.63,734.53,9.1
2025-04-01T01:04:16.3797990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.76,736.66,9.1
2025-04-01T01:04:18.7199711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.94,736.84,9.1
2025-04-01T01:04:21.0598145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.47,737.37,9.1
2025-04-01T01:04:22.3323398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.47,737.37,9.1
2025-04-01T01:04:23.3996643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.71,738.61,9.1
2025-04-01T01:04:25.7207261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.43,739.33,9.1
2025-04-01T01:04:28.0604979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.67,740.57,9.1
2025-04-01T01:04:30.4110509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.27,742.17,9.1
2025-04-01T01:04:32.3330112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.27,742.17,9.1
2025-04-01T01:04:32.7605224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.8,742.7,9.1
2025-04-01T01:04:35.0712434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.04,743.94,9.1
2025-04-01T01:04:37.4015939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.4,744.3,9.1
2025-04-01T01:04:39.7515271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.17,746.07,9.1
2025-04-01T01:04:42.0816079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.77,747.67,9.1
2025-04-01T01:04:42.3435104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.77,747.67,9.1
2025-04-01T01:04:44.4214277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.42,747.32,9.1
2025-04-01T01:04:46.7519096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.84,748.74,9.1
2025-04-01T01:04:49.0917739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.08,749.98,9.1
2025-04-01T01:04:51.4316191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.5,751.4,9.1
2025-04-01T01:04:52.3546810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.5,751.4,9.1
2025-04-01T01:04:53.7625025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.57,752.47,9.1
2025-04-01T01:04:56.1024335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.92,752.82,9.1
2025-04-01T01:04:58.4425300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.17,754.07,9.1
2025-04-01T01:05:00.7724259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.59,755.49,9.1
2025-04-01T01:05:02.3545775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.59,755.49,9.1
2025-04-01T01:05:03.1034935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.47,756.37,9.1
2025-04-01T01:05:05.4432155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.9,757.8,9.1
2025-04-01T01:05:07.7932029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.14,759.04,9.1
2025-04-01T01:05:10.1233367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.2,760.1,9.1
2025-04-01T01:05:12.4433717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.74,760.64,9.1
2025-04-01T01:05:12.4433717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.74,760.64,9.1
2025-04-01T01:05:14.7935359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.4,763.3,9.1
2025-04-01T01:05:17.1235676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.69,762.59,9.1
2025-04-01T01:05:19.4644021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.49,767.39,9.1
2025-04-01T01:05:21.7943138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.2,768.1,9.1
2025-04-01T01:05:22.3768380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.2,768.1,9.1
2025-04-01T01:05:24.1342407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.73,768.63,9.1
2025-04-01T01:05:26.4643135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.47,770.37,9.1
2025-04-01T01:05:28.8048935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.5,770.4,9.1
2025-04-01T01:05:31.1546886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.35,773.25,9.1
2025-04-01T01:05:32.3770270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.35,773.25,9.1
2025-04-01T01:05:33.4751665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.59,774.49,9.1
2025-04-01T01:05:35.8050757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.36,776.26,9.1
2025-04-01T01:05:38.1456250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.67,778.57,9.1
2025-04-01T01:05:40.4855958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.27,780.17,9.1
2025-04-01T01:05:42.3877100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.27,780.17,9.1
2025-04-01T01:05:42.8356817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.51,781.41,9.1
2025-04-01T01:05:45.1557272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.36,784.26,9.1
2025-04-01T01:05:47.4956539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.31,786.21,9.1
2025-04-01T01:05:49.8266500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.78,785.68,9.1
2025-04-01T01:05:52.1760485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.15,789.05,9.1
2025-04-01T01:05:52.4081119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.15,789.05,9.1
2025-04-01T01:05:54.5168988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-04-01T01:05:56.8368450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.48,791.38,9.1
2025-04-01T01:05:59.1668060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.08,795.98,9.1
2025-04-01T01:06:01.5066510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.18,803.08,9.1
2025-04-01T01:06:02.4187543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.18,803.08,9.1
2025-04-01T01:06:03.8476943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.81,799.71,9.1
2025-04-01T01:06:06.1977145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.56,806.46,9.1
2025-04-01T01:06:08.5177295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812,802.9,9.1
2025-04-01T01:06:10.8575876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.73,806.63,9.1
2025-04-01T01:06:12.4199124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.73,806.63,9.1
2025-04-01T01:06:13.1974920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.44,807.34,9.1
2025-04-01T01:06:15.5283599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.44,809.34,9.1
2025-04-01T01:06:17.8677926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.44,815.34,9.1
2025-04-01T01:06:20.1986766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.61,815.51,9.1
2025-04-01T01:06:22.5386618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.68,816.58,9.1
2025-04-01T01:06:22.5386618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.68,816.58,9.1
2025-04-01T01:06:24.8782795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.63,818.53,9.1
2025-04-01T01:06:27.1989937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,821.55,9.1
2025-04-01T01:06:29.5492843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.34,819.24,9.1
2025-04-01T01:06:31.8791765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.27,826.17,9.1
2025-04-01T01:06:32.4517351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.27,826.17,9.1
2025-04-01T01:06:34.2091832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.98,826.88,9.1
2025-04-01T01:06:36.5490732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.89,830.79,9.1
2025-04-01T01:06:38.8899174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.13,832.03,9.1
2025-04-01T01:06:41.2393977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.55,833.45,9.1
2025-04-01T01:06:42.4523318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.55,833.45,9.1
2025-04-01T01:06:43.5605110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.04,835.94,9.1
2025-04-01T01:06:45.8997095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.17,838.07,9.1
2025-04-01T01:06:48.2405739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.85,843.75,9.1
2025-04-01T01:06:50.5700111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.23,839.13,9.1
2025-04-01T01:06:52.4722847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.23,839.13,9.1
2025-04-01T01:06:52.9103347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.23,839.13,9.1
2025-04-01T01:06:55.2406886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.65,848.55,9.1
2025-04-01T01:06:57.5709005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.78,850.68,9.1
2025-04-01T01:06:59.9107428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.24,858.14,9.1
2025-04-01T01:07:02.2516204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.66,859.56,9.1
2025-04-01T01:07:02.4836738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.66,859.56,9.1
2025-04-01T01:07:04.5917378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.85,862.75,9.1
2025-04-01T01:07:06.9220054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.16,865.06,9.1
2025-04-01T01:07:09.2619328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.94,866.84,9.1
2025-04-01T01:07:11.5923523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.31,870.21,9.1
2025-04-01T01:07:12.4946037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.31,870.21,9.1
2025-04-01T01:07:13.9320306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.71,876.61,9.1
2025-04-01T01:07:16.2718842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.28,875.18,9.1
2025-04-01T01:07:18.6127279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.34,884.24,9.1
2025-04-01T01:07:20.9526629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.52,884.42,9.1
2025-04-01T01:07:22.4950372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.52,884.42,9.1
2025-04-01T01:07:23.2723495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.88,884.78,9.1
2025-04-01T01:07:25.6231392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.88,884.78,9.1
2025-04-01T01:07:27.9532381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.07,887.97,9.1
2025-04-01T01:07:31.6632000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.07,887.97,9.1
2025-04-01T01:07:32.5056151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.07,887.97,9.1
2025-04-01T01:07:36.3339870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.63,902.53,9.1
2025-04-01T01:07:40.9996999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.63,902.53,9.1
2025-04-01T01:07:42.5022551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.63,902.53,9.1
2025-04-01T01:07:45.6699880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.63,902.53,9.1
2025-04-01T01:07:50.3209887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.65,928.55,9.1
2025-04-01T01:07:52.5125494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.65,928.55,9.1
2025-04-01T01:07:55.0006900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.27,929.17,9.1
2025-04-01T01:07:59.6616040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.27,929.17,9.1
2025-04-01T01:08:02.5133104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.27,929.17,9.1
2025-04-01T01:08:04.3418251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.27,929.17,9.1
2025-04-01T01:08:09.0219270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.76,958.66,9.1
2025-04-01T01:08:12.5142688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.76,958.66,9.1
2025-04-01T01:08:13.6821196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.13,962.03,9.1
2025-04-01T01:08:18.3523881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.08,963.98,9.1
2025-04-01T01:08:22.5146253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.08,963.98,9.1
2025-04-01T01:08:23.0432779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.88,968.78,9.1
2025-04-01T01:08:27.7127784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.36,971.26,9.1
2025-04-01T01:08:32.3736016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.8,975.7,9.1
2025-04-01T01:08:32.5260134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.8,975.7,9.1
2025-04-01T01:08:37.0754493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.82,978.72,9.1
2025-04-01T01:08:41.7237403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.78,980.68,9.1
2025-04-01T01:08:42.5467290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.78,980.68,9.1
2025-04-01T01:08:46.3949075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.08,982.98,9.1
2025-04-01T01:08:51.0749481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.46,986.36,9.1
2025-04-01T01:08:52.5465984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.46,986.36,9.1
2025-04-01T01:08:55.7362422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.95,988.85,9.1
2025-04-01T01:09:00.4059587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.79,991.69,9.1
2025-04-01T01:09:02.5477222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.79,991.69,9.1
2025-04-01T01:09:05.0856593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.39,993.29,9.1
2025-04-01T01:09:09.7459646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.34,995.24,9.1
2025-04-01T01:09:12.5481639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.34,995.24,9.1
2025-04-01T01:09:14.4260671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.83,998.73,9.1
2025-04-01T01:09:19.1067675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.49,1000.39,9.1
2025-04-01T01:09:22.5593804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.49,1000.39,9.1
2025-04-01T01:09:23.7770292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.44,1002.34,9.1
2025-04-01T01:09:28.4378096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.11,1005.01,9.1
2025-04-01T01:09:32.5600409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.11,1005.01,9.1
2025-04-01T01:09:33.1175569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1006.43,9.1
2025-04-01T01:09:37.7982666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1009.27,9.1
2025-04-01T01:09:42.4684232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.39,1012.29,9.1
2025-04-01T01:09:42.5600695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.39,1012.29,9.1
2025-04-01T01:09:47.1384823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.34,1014.24,9.1
2025-04-01T01:09:51.8195695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.76,1015.66,9.1
2025-04-01T01:09:52.5813680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.76,1015.66,9.1
2025-04-01T01:09:56.4792533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.6,1018.5,9.1
2025-04-01T01:10:01.1599444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.91,1020.81,9.1
2025-04-01T01:10:02.5818391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.91,1020.81,9.1
2025-04-01T01:10:05.8301992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.4,1023.3,9.1
2025-04-01T01:10:10.5001488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.17,1025.07,9.1
2025-04-01T01:10:12.5929101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.17,1025.07,9.1
2025-04-01T01:10:15.1803125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.19,1028.09,9.1
2025-04-01T01:10:19.8311984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.9,1028.8,9.1
2025-04-01T01:10:22.5932901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.9,1028.8,9.1
2025-04-01T01:10:24.5117166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.8,1030.7,9.1
2025-04-01T01:10:29.1817852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.91,1032.81,9.1
2025-04-01T01:10:32.6145481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.91,1032.81,9.1
2025-04-01T01:10:33.8620658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.01,1033.91,9.1
2025-04-01T01:10:38.5419491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.76,1034.66,9.1
2025-04-01T01:10:42.6145862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.76,1034.66,9.1
2025-04-01T01:10:43.2029729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.54,1036.44,9.1
2025-04-01T01:10:47.8627403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.43,1037.33,9.1
2025-04-01T01:10:52.5438098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.83,1038.73,9.1
2025-04-01T01:10:52.6155616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.83,1038.73,9.1
2025-04-01T01:10:57.2237521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.74,1039.64,9.1
2025-04-01T01:11:01.8845048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.86,1040.76,9.1
2025-04-01T01:11:02.6163956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.86,1040.76,9.1
2025-04-01T01:11:06.5648400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.05,1041.95,9.1
2025-04-01T01:11:11.2485005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.47,1043.37,9.1
2025-04-01T01:11:12.6199907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.47,1043.37,9.1
2025-04-01T01:11:15.8952997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053,1043.9,9.1
2025-04-01T01:11:20.5849583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.95,1045.85,9.1
2025-04-01T01:11:22.6372555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.95,1045.85,9.1
2025-04-01T01:11:25.2658772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.02,1046.92,9.1
2025-04-01T01:11:29.9158772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.4,1048.3,9.1
2025-04-01T01:11:32.6478547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.4,1048.3,9.1
2025-04-01T01:11:34.5863916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.51,1049.41,9.1
2025-04-01T01:11:39.2665356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.28,1051.18,9.1
2025-04-01T01:11:42.6689668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.28,1051.18,9.1
2025-04-01T01:11:43.9466376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.06,1052.96,9.1
2025-04-01T01:11:48.6175318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.77,1053.67,9.1
2025-04-01T01:11:52.6693315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.77,1053.67,9.1
2025-04-01T01:11:53.2876160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.61,1056.51,9.1
2025-04-01T01:11:57.9536437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.79,1056.69,9.1
2025-04-01T01:12:02.6144320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.1,1059,9.1
2025-04-01T01:12:02.6562934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.1,1059,9.1
2025-04-01T01:12:07.3049182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.34,1060.24,9.1
2025-04-01T01:12:11.9553114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.4,1061.3,9.1
2025-04-01T01:12:12.6573354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.4,1061.3,9.1
2025-04-01T01:12:16.6248144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.53,1063.43,9.1
2025-04-01T01:12:21.3049953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.78,1064.68,9.1
2025-04-01T01:12:22.6677807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.78,1064.68,9.1
2025-04-01T01:12:25.9862575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.2,1066.1,9.1
2025-04-01T01:12:30.6465409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.97,1067.87,9.1
2025-04-01T01:12:32.6681130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.97,1067.87,9.1
2025-04-01T01:12:35.3359996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.03,1068.93,9.1
2025-04-01T01:12:39.9870811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.82,1070.72,9.1
2025-04-01T01:12:42.6686006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.82,1070.72,9.1
2025-04-01T01:12:44.6768317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.24,1072.14,9.1
2025-04-01T01:12:49.3478757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.48,1073.38,9.1
2025-04-01T01:12:52.6894534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.48,1073.38,9.1
2025-04-01T01:12:54.0076710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.55,1074.45,9.1
2025-04-01T01:12:58.6884365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.23,1076.13,9.1
2025-04-01T01:13:02.6901237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.23,1076.13,9.1
2025-04-01T01:13:03.3581794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.28,1078.18,9.1
2025-04-01T01:13:08.0189691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.67,1079.57,9.1
2025-04-01T01:13:12.6895460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.29,1081.19,9.1
2025-04-01T01:13:12.7015763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.29,1081.19,9.1
2025-04-01T01:13:17.3794507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.65,1081.55,9.1
2025-04-01T01:13:22.0493471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.6,1083.5,9.1
2025-04-01T01:13:22.7020332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.6,1083.5,9.1
2025-04-01T01:13:26.7098700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.2,1085.1,9.1
2025-04-01T01:13:31.3906117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.16,1087.06,9.1
2025-04-01T01:13:32.7222398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.16,1087.06,9.1
2025-04-01T01:13:36.0510300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.11,1089.01,9.1
2025-04-01T01:13:40.7409135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099,1089.9,9.1
2025-04-01T01:13:42.7230299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099,1089.9,9.1
2025-04-01T01:13:45.4118713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.31,1092.21,9.1
2025-04-01T01:13:50.0721043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.37,1093.27,9.1
2025-04-01T01:13:52.7235569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.37,1093.27,9.1
2025-04-01T01:13:54.7417649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.32,1095.22,9.1
2025-04-01T01:13:59.4221660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.17,1098.07,9.1
2025-04-01T01:14:02.7448076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.17,1098.07,9.1
2025-04-01T01:14:04.0829528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.23,1099.13,9.1
2025-04-01T01:14:08.7627218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.47,1100.37,9.1
2025-04-01T01:14:12.7558088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.47,1100.37,9.1
2025-04-01T01:14:13.4437696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.61,1102.51,9.1
2025-04-01T01:14:18.1235831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.09,1104.99,9.1
2025-04-01T01:14:22.7743859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.69,1106.59,9.1
2025-04-01T01:14:22.7743859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.69,1106.59,9.1
2025-04-01T01:14:27.4541467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.64,1108.54,9.1
2025-04-01T01:14:32.1347663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.66,1111.56,9.1
2025-04-01T01:14:32.7770472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.66,1111.56,9.1
2025-04-01T01:14:36.8049587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.2,1112.1,9.1
2025-04-01T01:14:41.4755091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124,1114.9,9.1
2025-04-01T01:14:42.7773534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124,1114.9,9.1
2025-04-01T01:14:46.1357977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.12,1119.02,9.1
2025-04-01T01:14:50.8255625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.72,1120.62,9.1
2025-04-01T01:14:52.7884384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.72,1120.62,9.1
2025-04-01T01:14:55.4966422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.79,1121.69,9.1
2025-04-01T01:15:00.1663729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.21,1123.11,9.1
2025-04-01T01:15:02.7891108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.21,1123.11,9.1
2025-04-01T01:15:04.8367504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.52,1125.42,9.1
2025-04-01T01:15:09.5075961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.07,1128.97,9.1
2025-04-01T01:15:12.8095389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.07,1128.97,9.1
2025-04-01T01:15:14.1874961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.96,1129.86,9.1
2025-04-01T01:15:18.8484328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.8,1132.7,9.1
2025-04-01T01:15:22.8107264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.8,1132.7,9.1
2025-04-01T01:15:23.5286324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.4,1134.3,9.1
2025-04-01T01:15:28.1982470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.88,1136.78,9.1
2025-04-01T01:15:32.8785677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.84,1138.74,9.1
2025-04-01T01:15:32.8785677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.84,1138.74,9.1
2025-04-01T01:15:37.5393975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.97,1140.87,9.1
2025-04-01T01:15:42.2092229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.81,1143.71,9.1
2025-04-01T01:15:42.8116961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.81,1143.71,9.1
2025-04-01T01:15:46.8800109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.34,1144.24,9.1
2025-04-01T01:15:51.5604424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156,1146.9,9.1
2025-04-01T01:15:52.8222164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156,1146.9,9.1
2025-04-01T01:15:56.2408914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.49,1149.39,9.1
2025-04-01T01:16:00.9008116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.8,1151.7,9.1
2025-04-01T01:16:02.8434415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.8,1151.7,9.1
2025-04-01T01:16:05.5815210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.75,1153.65,9.1
2025-04-01T01:16:10.2514721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.53,1155.43,9.1
2025-04-01T01:16:12.8431565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.53,1155.43,9.1
2025-04-01T01:16:14.9078312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.48,1157.38,9.1
2025-04-01T01:16:19.5976682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.15,1160.05,9.1
2025-04-01T01:16:22.8303209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.15,1160.05,9.1
2025-04-01T01:16:24.2482531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.28,1162.18,9.1
2025-04-01T01:16:28.9188413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.59,1164.49,9.1
2025-04-01T01:16:32.8448985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.59,1164.49,9.1
2025-04-01T01:16:33.5988623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.96,1167.86,9.1
2025-04-01T01:16:38.2593429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.03,1168.93,9.1
2025-04-01T01:16:42.9301448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.33,1171.23,9.1
2025-04-01T01:16:42.9301448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.33,1171.23,9.1
2025-04-01T01:16:47.6197993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.13,1176.03,9.1
2025-04-01T01:16:52.2807425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.08,1177.98,9.1
2025-04-01T01:16:52.8425372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.08,1177.98,9.1
2025-04-01T01:16:56.9616172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.86,1179.76,9.1
2025-04-01T01:17:01.6311199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.88,1182.78,9.1
2025-04-01T01:17:02.8528325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.88,1182.78,9.1
2025-04-01T01:17:06.2914465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.25,1186.15,9.1
2025-04-01T01:17:10.9635686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.8,1189.7,9.1
2025-04-01T01:17:12.8644442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.8,1189.7,9.1
2025-04-01T01:17:15.6516565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.23,1191.13,9.1
2025-04-01T01:17:20.3125038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.13,1195.03,9.1
2025-04-01T01:17:22.8646407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.13,1195.03,9.1
2025-04-01T01:17:24.9823940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.28,1200.18,9.1
2025-04-01T01:17:29.6634739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.46,1200.36,9.1
2025-04-01T01:17:32.8881978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.46,1200.36,9.1
2025-04-01T01:17:34.3330884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.43,1205.33,9.1
2025-04-01T01:17:39.0033638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221,1211.9,9.1
2025-04-01T01:17:42.8961262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221,1211.9,9.1
2025-04-01T01:17:43.6944364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221,1211.9,9.1
2025-04-01T01:17:48.3507460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.02,1214.92,9.1
2025-04-01T01:17:53.0150858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.78,1220.68,9.1
2025-04-01T01:17:53.0150858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.78,1220.68,9.1
2025-04-01T01:17:57.6952423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.48,1222.38,9.1
2025-04-01T01:18:02.3650022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.23,1229.13,9.1
2025-04-01T01:18:02.8977578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.23,1229.13,9.1
2025-04-01T01:18:07.0352740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.96,1232.86,9.1
2025-04-01T01:18:11.7159467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.6,1232.5,9.1
2025-04-01T01:18:12.8978916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.6,1232.5,9.1
2025-04-01T01:18:16.3764324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.82,1238.72,9.1
2025-04-01T01:18:21.0569176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.39,1245.29,9.1
2025-04-01T01:18:22.9191243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.39,1245.29,9.1
2025-04-01T01:18:25.7270823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.57,1245.47,9.1
2025-04-01T01:18:30.3970776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.96,1251.86,9.1
2025-04-01T01:18:32.9194147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.96,1251.86,9.1
2025-04-01T01:18:35.0677583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.4,1256.3,9.1
2025-04-01T01:18:39.7577230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.44,1262.34,9.1
2025-04-01T01:18:42.9305994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.44,1262.34,9.1
2025-04-01T01:18:44.4280283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.75,1264.65,9.1
2025-04-01T01:18:49.0886428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.24,1267.14,9.1
2025-04-01T01:18:52.9313562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.24,1267.14,9.1
2025-04-01T01:18:53.7787458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.37,1269.27,9.1
2025-04-01T01:18:58.4288547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.97,1270.87,9.1
2025-04-01T01:19:03.0996019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.21,1272.11,9.1
2025-04-01T01:19:03.0996019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.21,1272.11,9.1
2025-04-01T01:19:07.7802858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.73,1272.63,9.1
2025-04-01T01:19:12.4610351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.69,1274.59,9.1
2025-04-01T01:19:12.9628028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.69,1274.59,9.1
2025-04-01T01:19:17.1307638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.76,1275.66,9.1
2025-04-01T01:19:21.8006998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.47,1276.37,9.1
2025-04-01T01:19:22.9726588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.47,1276.37,9.1
2025-04-01T01:19:26.4611951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.89,1277.79,9.1
2025-04-01T01:19:31.1316827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.49,1279.39,9.1
2025-04-01T01:19:32.9841226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.49,1279.39,9.1
2025-04-01T01:19:35.8217448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.09,1280.99,9.1
2025-04-01T01:19:40.4845474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.98,1281.88,9.1
2025-04-01T01:19:42.9845717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.98,1281.88,9.1
2025-04-01T01:19:45.1523605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.93,1283.83,9.1
2025-04-01T01:19:49.8333793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294,1284.9,9.1
2025-04-01T01:19:53.0050503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294,1284.9,9.1
2025-04-01T01:19:54.4935220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.24,1286.14,9.1
2025-04-01T01:19:59.1839297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.3,1287.2,9.1
2025-04-01T01:20:03.0163773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.3,1287.2,9.1
2025-04-01T01:20:03.8636210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.44,1289.34,9.1
2025-04-01T01:20:08.5242290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.21,1291.11,9.1
2025-04-01T01:20:13.1944434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.45,1292.35,9.1
2025-04-01T01:20:13.1944434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.45,1292.35,9.1
2025-04-01T01:20:17.8652620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.87,1293.77,9.1
2025-04-01T01:20:22.5248435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.65,1295.55,9.1
2025-04-01T01:20:23.0376982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.65,1295.55,9.1
2025-04-01T01:20:27.1960067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.43,1297.33,9.1
2025-04-01T01:20:31.8724815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.2,1299.1,9.1
2025-04-01T01:20:33.0244101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.2,1299.1,9.1
2025-04-01T01:20:36.5323678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.98,1300.88,9.1
2025-04-01T01:20:41.2028438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.04,1301.94,9.1
2025-04-01T01:20:43.0242145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.04,1301.94,9.1
2025-04-01T01:20:45.9027299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.46,1303.36,9.1
2025-04-01T01:20:50.5533295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.35,1304.25,9.1
2025-04-01T01:20:53.0258232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.35,1304.25,9.1
2025-04-01T01:20:55.2234973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.6,1305.5,9.1
2025-04-01T01:20:59.9034536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.37,1307.27,9.1
2025-04-01T01:21:03.0259925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.37,1307.27,9.1
2025-04-01T01:21:04.5642402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.9,1307.8,9.1
2025-04-01T01:21:09.2339829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.15,1309.05,9.1
2025-04-01T01:21:13.0370111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.15,1309.05,9.1
2025-04-01T01:21:13.9350506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.21,1310.11,9.1
2025-04-01T01:21:18.5948162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.46,1311.36,9.1
2025-04-01T01:21:23.2549136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.34,1312.24,9.1
2025-04-01T01:21:23.2549136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.34,1312.24,9.1
2025-04-01T01:21:27.9358104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.06,1312.96,9.1
2025-04-01T01:21:32.6064873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.77,1313.67,9.1
2025-04-01T01:21:33.0585659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.77,1313.67,9.1
2025-04-01T01:21:37.2872886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.19,1315.09,9.1
2025-04-01T01:21:41.9571743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.78,1316.68,9.1
2025-04-01T01:21:43.0585063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.78,1316.68,9.1
2025-04-01T01:21:46.6270950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.32,1317.22,9.1
2025-04-01T01:21:51.2973505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.67,1317.57,9.1
2025-04-01T01:21:53.0597718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.67,1317.57,9.1
2025-04-01T01:21:55.9679304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.92,1318.82,9.1
2025-04-01T01:22:00.6509165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.34,1320.24,9.1
2025-04-01T01:22:03.0601918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.34,1320.24,9.1
2025-04-01T01:22:05.3083862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.22,1321.12,9.1
2025-04-01T01:22:09.9987011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.11,1322.01,9.1
2025-04-01T01:22:13.0714789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.11,1322.01,9.1
2025-04-01T01:22:14.6506137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.82,1322.72,9.1
2025-04-01T01:22:19.3196263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.36,1323.26,9.1
2025-04-01T01:22:23.0714277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.36,1323.26,9.1
2025-04-01T01:22:23.9993377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.42,1324.32,9.1
2025-04-01T01:22:28.6800454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.13,1325.03,9.1
2025-04-01T01:22:33.3400299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.55,1326.45,9.1
2025-04-01T01:22:33.3400299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.55,1326.45,9.1
2025-04-01T01:22:38.0306776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.91,1326.81,9.1
2025-04-01T01:22:42.7109692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.09,1326.99,9.1
2025-04-01T01:22:43.0933887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.09,1326.99,9.1
2025-04-01T01:22:47.3613792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.39,1329.29,9.1
2025-04-01T01:22:52.0420961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.86,1328.76,9.1
2025-04-01T01:22:53.0936030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.86,1328.76,9.1
2025-04-01T01:22:56.7020018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.28,1330.18,9.1
2025-04-01T01:23:01.3721935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.52,1331.42,9.1
2025-04-01T01:23:03.1147142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.52,1331.42,9.1
2025-04-01T01:23:06.0628425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.24,1331.14,9.1
2025-04-01T01:23:10.7124602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.24,1332.14,9.1
2025-04-01T01:23:13.1250811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.24,1332.14,9.1
2025-04-01T01:23:15.4034171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.12,1333.02,9.1
2025-04-01T01:23:20.0738492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.48,1333.38,9.1
2025-04-01T01:23:23.1356939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.48,1333.38,9.1
2025-04-01T01:23:24.7336809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.19,1334.09,9.1
2025-04-01T01:23:29.4045335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.72,1334.62,9.1
2025-04-01T01:23:33.1465471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.72,1334.62,9.1
2025-04-01T01:23:34.0844270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.88,1334.78,9.1
2025-04-01T01:23:38.7551951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.96,1335.86,9.1
2025-04-01T01:23:43.4252663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.5,1336.4,9.1
2025-04-01T01:23:43.4252663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.5,1336.4,9.1
2025-04-01T01:23:48.1057557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.21,1337.11,9.1
2025-04-01T01:23:52.7662315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.92,1337.82,9.1
2025-04-01T01:23:53.1575850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.92,1337.82,9.1
2025-04-01T01:23:57.4467540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.74,1337.64,9.1
2025-04-01T01:24:02.1263674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.16,1339.06,9.1
2025-04-01T01:24:03.1789308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.16,1339.06,9.1
2025-04-01T01:24:06.7869020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.87,1339.77,9.1
2025-04-01T01:24:11.4570689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.4,1340.3,9.1
2025-04-01T01:24:13.1796377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.4,1340.3,9.1
2025-04-01T01:24:16.1478778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.29,1341.19,9.1
2025-04-01T01:24:20.8080430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.89,1342.79,9.1
2025-04-01T01:24:23.1904343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.89,1342.79,9.1
2025-04-01T01:24:25.4780628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.85,1346.75,9.1
2025-04-01T01:24:30.1589569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.27,1346.17,9.1
2025-04-01T01:24:33.1908526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.27,1346.17,9.1
2025-04-01T01:24:34.8188027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.91,1345.81,9.1
2025-04-01T01:24:39.4893135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.71,1345.61,9.1
2025-04-01T01:24:43.2116298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.71,1345.61,9.1
2025-04-01T01:24:44.1799215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.84,1344.74,9.1
2025-04-01T01:24:48.8195073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.96,1343.86,9.1
2025-04-01T01:24:53.4964109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.13,1344.03,9.1
2025-04-01T01:24:53.4964109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.13,1344.03,9.1
2025-04-01T01:24:58.1961691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.89,1342.79,9.1
2025-04-01T01:25:02.8469901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.25,1343.15,9.1
2025-04-01T01:25:03.1985453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.25,1343.15,9.1
2025-04-01T01:25:07.5268471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.36,1342.26,9.1
2025-04-01T01:25:12.2076109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.36,1342.26,9.1
2025-04-01T01:25:13.2093271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.36,1342.26,9.1
2025-04-01T01:25:16.8580757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.51,1341.41,9.1
2025-04-01T01:25:21.5279686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351,1341.9,9.1
2025-04-01T01:25:23.2197497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351,1341.9,9.1
2025-04-01T01:25:26.2187939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.29,1341.19,9.1
2025-04-01T01:25:30.8689472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.76,1340.66,9.1
2025-04-01T01:25:33.2108529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.76,1340.66,9.1
2025-04-01T01:25:35.5590256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.94,1340.84,9.1
2025-04-01T01:25:40.2293902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.94,1340.84,9.1
2025-04-01T01:25:43.2313221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.94,1340.84,9.1
2025-04-01T01:25:44.8900583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.94,1340.84,9.1
2025-04-01T01:25:49.5599408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.94,1340.84,9.1
2025-04-01T01:25:53.2420118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.94,1340.84,9.1
2025-04-01T01:25:54.2406323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.29,1341.19,9.1
2025-04-01T01:25:58.9203562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.11,1341.01,9.1
2025-04-01T01:26:03.5910849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.11,1341.01,9.1
2025-04-01T01:26:03.5910849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.11,1341.01,9.1
2025-04-01T01:26:08.2608219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.83,1341.73,9.1
2025-04-01T01:26:12.9215916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351,1341.9,9.1
2025-04-01T01:26:13.2432498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351,1341.9,9.1
2025-04-01T01:26:17.5923438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.36,1342.26,9.1
2025-04-01T01:26:22.2820128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.36,1342.26,9.1
2025-04-01T01:26:23.2448763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.36,1342.26,9.1
2025-04-01T01:26:26.9527354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.25,1343.15,9.1
2025-04-01T01:26:31.6125430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.13,1344.03,9.1
2025-04-01T01:26:33.2554488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.13,1344.03,9.1
2025-04-01T01:26:36.2932318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.6,1343.5,9.1
2025-04-01T01:26:40.9539940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.49,1344.39,9.1
2025-04-01T01:26:43.2461186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.49,1344.39,9.1
2025-04-01T01:26:45.6436542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.77,1344.67,9.1
2025-04-01T01:26:50.3144164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.18,1347.08,9.1
2025-04-01T01:26:53.2567065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.18,1347.08,9.1
2025-04-01T01:26:54.9741983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.91,1345.81,9.1
2025-04-01T01:26:59.6449519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.62,1346.52,9.1
2025-04-01T01:27:03.2473544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.62,1346.52,9.1
2025-04-01T01:27:04.3256334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.33,1347.23,9.1
2025-04-01T01:27:08.9854186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.86,1347.76,9.1
2025-04-01T01:27:13.2479995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.86,1347.76,9.1
2025-04-01T01:27:13.6661239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.22,1348.12,9.1
2025-04-01T01:27:18.3557897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.93,1348.83,9.1
2025-04-01T01:27:23.0065996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.28,1349.18,9.1
2025-04-01T01:27:23.2685263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.28,1349.18,9.1
2025-04-01T01:27:27.6872950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.35,1350.25,9.1
2025-04-01T01:27:32.3570232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.71,1350.61,9.1
2025-04-01T01:27:33.2691248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.71,1350.61,9.1
2025-04-01T01:27:37.0178089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.06,1350.96,9.1
2025-04-01T01:27:41.7174314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.51,1351.41,9.1
2025-04-01T01:27:43.2896811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.51,1351.41,9.1
2025-04-01T01:27:46.3782056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.19,1353.09,9.1
2025-04-01T01:27:51.0589079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.72,1353.62,9.1
2025-04-01T01:27:53.2913095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.72,1353.62,9.1
2025-04-01T01:27:55.7087644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.9,1353.8,9.1
2025-04-01T01:28:00.3993952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.72,1353.62,9.1
2025-04-01T01:28:03.2919133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.72,1353.62,9.1
2025-04-01T01:28:05.0591795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.5,1355.4,9.1
2025-04-01T01:28:09.7299094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.86,1355.76,9.1
2025-04-01T01:28:13.3024858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.86,1355.76,9.1
2025-04-01T01:28:14.4205677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.03,1355.93,9.1
2025-04-01T01:28:19.0803799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.3,1356.2,9.1
2025-04-01T01:28:23.3030940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.3,1356.2,9.1
2025-04-01T01:28:23.7511091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.1,1357,9.1
2025-04-01T01:28:28.4307864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.63,1357.53,9.1
2025-04-01T01:28:33.0929088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.7,1358.6,9.1
2025-04-01T01:28:33.3037262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.7,1358.6,9.1
2025-04-01T01:28:37.7623118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.87,1358.77,9.1
2025-04-01T01:28:42.4420277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.82,1358.72,9.1
2025-04-01T01:28:43.3043400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.82,1358.72,9.1
2025-04-01T01:28:47.1028167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.76,1359.66,9.1
2025-04-01T01:28:51.7825005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.76,1359.66,9.1
2025-04-01T01:28:53.3248877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.76,1359.66,9.1
2025-04-01T01:28:56.4731351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.3,1360.2,9.1
2025-04-01T01:29:01.1239811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.83,1360.73,9.1
2025-04-01T01:29:03.3354454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.83,1360.73,9.1
2025-04-01T01:29:05.8049474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.18,1361.08,9.1
2025-04-01T01:29:10.4702155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.83,1360.73,9.1
2025-04-01T01:29:13.3218976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.83,1360.73,9.1
2025-04-01T01:29:15.1399566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.43,1362.33,9.1
2025-04-01T01:29:19.8007399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.78,1362.68,9.1
2025-04-01T01:29:23.3228754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.78,1362.68,9.1
2025-04-01T01:29:24.5011639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.96,1362.86,9.1
2025-04-01T01:29:29.1414345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.96,1362.86,9.1
2025-04-01T01:29:33.3432632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.96,1362.86,9.1
2025-04-01T01:29:33.8248063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.56,1364.46,9.1
2025-04-01T01:29:38.5019080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.09,1364.99,9.1
2025-04-01T01:29:43.1619158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.45,1365.35,9.1
2025-04-01T01:29:43.3441776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.45,1365.35,9.1
2025-04-01T01:29:47.8329733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.62,1365.52,9.1
2025-04-01T01:29:52.5133558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.58,1367.48,9.1
2025-04-01T01:29:53.3547433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.58,1367.48,9.1
2025-04-01T01:29:57.1831155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.93,1367.83,9.1
2025-04-01T01:30:01.8637993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.29,1368.19,9.1
2025-04-01T01:30:03.3553933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.29,1368.19,9.1
2025-04-01T01:30:06.5334313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.89,1369.79,9.1
2025-04-01T01:30:11.2043235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.42,1370.32,9.1
2025-04-01T01:30:13.3762791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.42,1370.32,9.1
2025-04-01T01:30:15.8843559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.02,1371.92,9.1
2025-04-01T01:30:20.5545895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.61,1373.51,9.1
2025-04-01T01:30:23.3768185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.61,1373.51,9.1
2025-04-01T01:30:25.2147932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.79,1373.69,9.1
2025-04-01T01:30:29.8959628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.57,1375.47,9.1
2025-04-01T01:30:33.3978783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.57,1375.47,9.1
2025-04-01T01:30:34.5659428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.63,1376.53,9.1
2025-04-01T01:30:39.2262136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.88,1377.78,9.1
2025-04-01T01:30:43.3982847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.88,1377.78,9.1
2025-04-01T01:30:43.8970456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.3,1379.2,9.1
2025-04-01T01:30:48.5870203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.78,1381.68,9.1
2025-04-01T01:30:53.2469664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.85,1382.75,9.1
2025-04-01T01:30:53.4093343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.85,1382.75,9.1
2025-04-01T01:30:57.9171885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.16,1385.06,9.1
2025-04-01T01:31:02.6079155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.11,1387.01,9.1
2025-04-01T01:31:03.4104867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.11,1387.01,9.1
2025-04-01T01:31:07.2682621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.76,1386.66,9.1
2025-04-01T01:31:11.9382264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.64,1387.54,9.1
2025-04-01T01:31:13.4104902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.64,1387.54,9.1
2025-04-01T01:31:16.6186245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.64,1387.54,9.1
2025-04-01T01:31:21.2796070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.11,1387.01,9.1
2025-04-01T01:31:23.4317197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.11,1387.01,9.1
2025-04-01T01:31:25.9498977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.93,1386.83,9.1
2025-04-01T01:31:30.6296498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.64,1387.54,9.1
2025-04-01T01:31:33.4317097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.64,1387.54,9.1
2025-04-01T01:31:35.3005511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.53,1388.43,9.1
2025-04-01T01:31:39.9704127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.18,1388.08,9.1
2025-04-01T01:31:43.4325378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.18,1388.08,9.1
2025-04-01T01:31:44.6611503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.24,1389.14,9.1
2025-04-01T01:31:49.3212790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.24,1389.14,9.1
2025-04-01T01:31:53.4332754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.24,1389.14,9.1
2025-04-01T01:31:53.9917765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.78,1389.68,9.1
2025-04-01T01:31:58.6715222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.95,1389.85,9.1
2025-04-01T01:32:03.3322925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.95,1389.85,9.1
2025-04-01T01:32:03.4438808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.95,1389.85,9.1
2025-04-01T01:32:08.0120191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.49,1390.39,9.1
2025-04-01T01:32:12.6825135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.84,1390.74,9.1
2025-04-01T01:32:13.4452720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.84,1390.74,9.1
2025-04-01T01:32:17.3626502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.84,1390.74,9.1
2025-04-01T01:32:22.0234119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.85,1391.75,9.1
2025-04-01T01:32:23.4460609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.85,1391.75,9.1
2025-04-01T01:32:26.7033393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.91,1391.81,9.1
2025-04-01T01:32:31.3643223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.08,1391.98,9.1
2025-04-01T01:32:33.4666458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.08,1391.98,9.1
2025-04-01T01:32:36.0342640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.51,1393.41,9.1
2025-04-01T01:32:40.7242955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.04,1393.94,9.1
2025-04-01T01:32:43.4665918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.04,1393.94,9.1
2025-04-01T01:32:45.3853029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.04,1393.94,9.1
2025-04-01T01:32:50.0652576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.28,1395.18,9.1
2025-04-01T01:32:53.4774103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.28,1395.18,9.1
2025-04-01T01:32:54.7359208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.81,1395.71,9.1
2025-04-01T01:32:59.3964115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.06,1396.96,9.1
2025-04-01T01:33:03.4987004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.06,1396.96,9.1
2025-04-01T01:33:04.0761964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.77,1397.67,9.1
2025-04-01T01:33:08.7569325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.12,1398.02,9.1
2025-04-01T01:33:13.4069715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.37,1399.27,9.1
2025-04-01T01:33:13.4996318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.37,1399.27,9.1
2025-04-01T01:33:18.0972255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.43,1400.33,9.1
2025-04-01T01:33:22.7614184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.08,1399.98,9.1
2025-04-01T01:33:23.4882939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.08,1399.98,9.1
2025-04-01T01:33:27.4143892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.85,1401.75,9.1
2025-04-01T01:33:32.1041718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.1,1403,9.1
2025-04-01T01:33:33.5061433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.1,1403,9.1
2025-04-01T01:33:36.7750697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.1,1403,9.1
2025-04-01T01:33:41.4447463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.98,1403.88,9.1
2025-04-01T01:33:43.5069231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.98,1403.88,9.1
2025-04-01T01:33:46.1149039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.05,1404.95,9.1
2025-04-01T01:33:50.7850923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.4,1405.3,9.1
2025-04-01T01:33:53.5178690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.4,1405.3,9.1
2025-04-01T01:33:55.4454420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.47,1406.37,9.1
2025-04-01T01:34:00.1261558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.36,1407.26,9.1
2025-04-01T01:34:03.5188655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.36,1407.26,9.1
2025-04-01T01:34:04.8163423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.82,1406.72,9.1
2025-04-01T01:34:09.4665903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.54,1407.44,9.1
2025-04-01T01:34:13.5195210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.54,1407.44,9.1
2025-04-01T01:34:14.1368053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.49,1409.39,9.1
2025-04-01T01:34:18.8279299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.54,1409.44,9.1
2025-04-01T01:34:23.4977178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.79,1410.69,9.1
2025-04-01T01:34:23.5422335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.79,1410.69,9.1
2025-04-01T01:34:28.1584222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.38,1410.28,9.1
2025-04-01T01:34:32.8382750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.55,1410.45,9.1
2025-04-01T01:34:33.5402797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.55,1410.45,9.1
2025-04-01T01:34:37.4985499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.84,1409.74,9.1
2025-04-01T01:34:42.1793417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.38,1410.28,9.1
2025-04-01T01:34:43.5517763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.38,1410.28,9.1
2025-04-01T01:34:46.8599488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.2,1410.1,9.1
2025-04-01T01:34:51.5193878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.02,1409.92,9.1
2025-04-01T01:34:53.5718172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.02,1409.92,9.1
2025-04-01T01:34:56.1903959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.75,1405.65,9.1
2025-04-01T01:35:00.8902869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.81,1403.71,9.1
2025-04-01T01:35:03.5730391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.81,1403.71,9.1
2025-04-01T01:35:05.5306193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.81,1403.71,9.1
2025-04-01T01:35:10.2110978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.43,1400.33,9.1
2025-04-01T01:35:13.5735462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.43,1400.33,9.1
2025-04-01T01:35:14.8917680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.3,1398.2,9.1
2025-04-01T01:35:19.5516701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.59,1397.49,9.1
2025-04-01T01:35:23.5839319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.59,1397.49,9.1
2025-04-01T01:35:24.2320582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.81,1395.71,9.1
2025-04-01T01:35:28.9220532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.22,1394.12,9.1
2025-04-01T01:35:33.5728282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.68,1393.58,9.1
2025-04-01T01:35:33.5848270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.68,1393.58,9.1
2025-04-01T01:35:38.2432238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.02,1390.92,9.1
2025-04-01T01:35:42.9238634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.02,1390.92,9.1
2025-04-01T01:35:43.5860412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.02,1390.92,9.1
2025-04-01T01:35:47.5841151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.42,1389.32,9.1
2025-04-01T01:35:52.2737801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.36,1388.26,9.1
2025-04-01T01:35:53.5861190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.36,1388.26,9.1
2025-04-01T01:35:56.9345260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.76,1386.66,9.1
2025-04-01T01:36:01.6042888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.05,1385.95,9.1
2025-04-01T01:36:03.5967195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.05,1385.95,9.1
2025-04-01T01:36:06.2849920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.16,1385.06,9.1
2025-04-01T01:36:10.9553619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.92,1383.82,9.1
2025-04-01T01:36:13.6075387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.92,1383.82,9.1
2025-04-01T01:36:15.6257260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.85,1382.75,9.1
2025-04-01T01:36:20.2856203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.32,1382.22,9.1
2025-04-01T01:36:23.6279693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.32,1382.22,9.1
2025-04-01T01:36:24.9760532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.25,1381.15,9.1
2025-04-01T01:36:29.6372718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.01,1379.91,9.1
2025-04-01T01:36:33.6389151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.01,1379.91,9.1
2025-04-01T01:36:34.3069387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.83,1379.73,9.1
2025-04-01T01:36:38.9871651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.59,1378.49,9.1
2025-04-01T01:36:43.6678640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.59,1378.49,9.1
2025-04-01T01:36:43.6678640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.59,1378.49,9.1
2025-04-01T01:36:48.3177929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.46,1376.36,9.1
2025-04-01T01:36:53.0185583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.99,1376.89,9.1
2025-04-01T01:36:53.6608026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.99,1376.89,9.1
2025-04-01T01:36:57.7288566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.28,1376.18,9.1
2025-04-01T01:37:02.3388444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.21,1375.11,9.1
2025-04-01T01:37:03.6611559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.21,1375.11,9.1
2025-04-01T01:37:07.0389547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.21,1375.11,9.1
2025-04-01T01:37:11.6798095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.5,1374.4,9.1
2025-04-01T01:37:13.6623375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.5,1374.4,9.1
2025-04-01T01:37:16.3600345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.44,1373.34,9.1
2025-04-01T01:37:21.0408455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.26,1373.16,9.1
2025-04-01T01:37:23.6724701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.26,1373.16,9.1
2025-04-01T01:37:25.7006392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.79,1373.69,9.1
2025-04-01T01:37:30.3710123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.73,1372.63,9.1
2025-04-01T01:37:33.6937204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.73,1372.63,9.1
2025-04-01T01:37:35.0617439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.88,1372.78,9.1
2025-04-01T01:37:39.7376463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.7,1372.6,9.1
2025-04-01T01:37:43.6799399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.7,1372.6,9.1
2025-04-01T01:37:44.3778687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.48,1371.38,9.1
2025-04-01T01:37:49.0581527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.84,1371.74,9.1
2025-04-01T01:37:53.7184890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.95,1370.85,9.1
2025-04-01T01:37:53.7184890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.95,1370.85,9.1
2025-04-01T01:37:58.3892573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.3,1371.2,9.1
2025-04-01T01:38:03.0789815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.66,1371.56,9.1
2025-04-01T01:38:03.7115933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.66,1371.56,9.1
2025-04-01T01:38:07.7400770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.42,1370.32,9.1
2025-04-01T01:38:12.4096677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.48,1371.38,9.1
2025-04-01T01:38:13.7121041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.48,1371.38,9.1
2025-04-01T01:38:17.0903681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.42,1370.32,9.1
2025-04-01T01:38:21.7703187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.95,1370.85,9.1
2025-04-01T01:38:23.7129575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.95,1370.85,9.1
2025-04-01T01:38:26.4306639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.53,1370.43,9.1
2025-04-01T01:38:31.1213979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.24,1370.14,9.1
2025-04-01T01:38:33.7134218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.24,1370.14,9.1
2025-04-01T01:38:35.7715201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.13,1371.03,9.1
2025-04-01T01:38:40.4514536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.77,1370.67,9.1
2025-04-01T01:38:43.7237351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.77,1370.67,9.1
2025-04-01T01:38:45.1216657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.6,1370.5,9.1
2025-04-01T01:38:49.7966547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.42,1370.32,9.1
2025-04-01T01:38:53.7250356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.42,1370.32,9.1
2025-04-01T01:38:54.4627643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.6,1370.5,9.1
2025-04-01T01:38:59.1535108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.42,1370.32,9.1
2025-04-01T01:39:03.8232585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.61,1370.51,9.1
2025-04-01T01:39:03.8232585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.61,1370.51,9.1
2025-04-01T01:39:08.4734752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.42,1370.32,9.1
2025-04-01T01:39:13.1545101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.65,1371.55,9.1
2025-04-01T01:39:13.7459978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.65,1371.55,9.1
2025-04-01T01:39:17.8243851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.42,1370.32,9.1
2025-04-01T01:39:22.5051113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.89,1369.79,9.1
2025-04-01T01:39:23.7468701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.89,1369.79,9.1
2025-04-01T01:39:27.1750657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.24,1370.14,9.1
2025-04-01T01:39:31.8353040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.98,1369.88,9.1
2025-04-01T01:39:33.7581369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.98,1369.88,9.1
2025-04-01T01:39:36.5153398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.87,1369.77,9.1
2025-04-01T01:39:41.1961079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.53,1369.43,9.1
2025-04-01T01:39:43.7783455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.53,1369.43,9.1
2025-04-01T01:39:45.8567525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.89,1369.79,9.1
2025-04-01T01:39:50.5372344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.31,1369.21,9.1
2025-04-01T01:39:53.7795579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.31,1369.21,9.1
2025-04-01T01:39:55.2073434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.46,1368.36,9.1
2025-04-01T01:39:59.8871853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377,1367.9,9.1
2025-04-01T01:40:03.7793329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377,1367.9,9.1
2025-04-01T01:40:04.5479557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.56,1367.46,9.1
2025-04-01T01:40:09.2480204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.04,1366.94,9.1
2025-04-01T01:40:13.8881040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.33,1366.23,9.1
2025-04-01T01:40:13.8881040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.33,1366.23,9.1
2025-04-01T01:40:18.5690001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.98,1365.88,9.1
2025-04-01T01:40:23.2491258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.38,1364.28,9.1
2025-04-01T01:40:23.8009215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.38,1364.28,9.1
2025-04-01T01:40:27.9089652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.31,1363.21,9.1
2025-04-01T01:40:32.5797153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.07,1361.97,9.1
2025-04-01T01:40:33.8015524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.07,1361.97,9.1
2025-04-01T01:40:37.2701833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.12,1360.02,9.1
2025-04-01T01:40:41.9305829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.81,1357.71,9.1
2025-04-01T01:40:43.8122731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.81,1357.71,9.1
2025-04-01T01:40:46.6110769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.92,1356.82,9.1
2025-04-01T01:40:51.2808286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.61,1354.51,9.1
2025-04-01T01:40:53.8129653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.61,1354.51,9.1
2025-04-01T01:40:55.9417337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.01,1352.91,9.1
2025-04-01T01:41:00.6117552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.88,1350.78,9.1
2025-04-01T01:41:03.8139223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.88,1350.78,9.1
2025-04-01T01:41:05.2924414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.17,1350.07,9.1
2025-04-01T01:41:09.9520195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.57,1348.47,9.1
2025-04-01T01:41:13.8345940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.57,1348.47,9.1
2025-04-01T01:41:14.6324383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.09,1345.99,9.1
2025-04-01T01:41:19.3234379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.73,1345.63,9.1
2025-04-01T01:41:23.9732215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.31,1344.21,9.1
2025-04-01T01:41:23.9732215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.31,1344.21,9.1
2025-04-01T01:41:28.6436249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.54,1342.44,9.1
2025-04-01T01:41:33.3343368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.65,1341.55,9.1
2025-04-01T01:41:33.8462082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.65,1341.55,9.1
2025-04-01T01:41:37.9941847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.4,1340.3,9.1
2025-04-01T01:41:42.6650761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.34,1339.24,9.1
2025-04-01T01:41:43.8570670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.34,1339.24,9.1
2025-04-01T01:41:47.3652024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.21,1337.11,9.1
2025-04-01T01:41:52.0248221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.31,1336.21,9.1
2025-04-01T01:41:53.8670506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.31,1336.21,9.1
2025-04-01T01:41:56.6839547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.08,1334.98,9.1
2025-04-01T01:42:01.3535472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.12,1333.02,9.1
2025-04-01T01:42:03.8545019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.12,1333.02,9.1
2025-04-01T01:42:06.0119157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.17,1331.07,9.1
2025-04-01T01:42:10.6821418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.28,1330.18,9.1
2025-04-01T01:42:13.8546859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.28,1330.18,9.1
2025-04-01T01:42:15.3830179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.39,1329.29,9.1
2025-04-01T01:42:20.0329958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.15,1328.05,9.1
2025-04-01T01:42:23.8657168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.15,1328.05,9.1
2025-04-01T01:42:24.7030200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.37,1326.27,9.1
2025-04-01T01:42:29.3937244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.02,1325.92,9.1
2025-04-01T01:42:34.0439425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.12,1325.02,9.1
2025-04-01T01:42:34.0439425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.12,1325.02,9.1
2025-04-01T01:42:38.7248467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.71,1323.61,9.1
2025-04-01T01:42:43.4051206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.11,1322.01,9.1
2025-04-01T01:42:43.9070325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.11,1322.01,9.1
2025-04-01T01:42:48.0648219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.76,1321.66,9.1
2025-04-01T01:42:52.7349194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.16,1320.06,9.1
2025-04-01T01:42:53.9178584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.16,1320.06,9.1
2025-04-01T01:42:57.4161093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.8,1319.7,9.1
2025-04-01T01:43:02.0758861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.27,1319.17,9.1
2025-04-01T01:43:03.9179676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.27,1319.17,9.1
2025-04-01T01:43:06.7467750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.03,1317.93,9.1
2025-04-01T01:43:11.4269511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.96,1316.86,9.1
2025-04-01T01:43:13.9188874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.96,1316.86,9.1
2025-04-01T01:43:16.0973775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.78,1316.68,9.1
2025-04-01T01:43:20.7770872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.72,1315.62,9.1
2025-04-01T01:43:23.9196501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.72,1315.62,9.1
2025-04-01T01:43:25.4479362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.12,1314.02,9.1
2025-04-01T01:43:30.1276482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.48,1314.38,9.1
2025-04-01T01:43:33.9202487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.48,1314.38,9.1
2025-04-01T01:43:34.7884273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.41,1313.31,9.1
2025-04-01T01:43:39.4792016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.01,1312.91,9.1
2025-04-01T01:43:44.1386059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.81,1311.71,9.1
2025-04-01T01:43:44.1386059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.81,1311.71,9.1
2025-04-01T01:43:48.7992524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.99,1311.89,9.1
2025-04-01T01:43:53.4994675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.34,1311.24,9.1
2025-04-01T01:43:53.9416195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.34,1311.24,9.1
2025-04-01T01:43:58.1396426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.46,1311.36,9.1
2025-04-01T01:44:02.8203358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.39,1310.29,9.1
2025-04-01T01:44:03.9624418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.39,1310.29,9.1
2025-04-01T01:44:07.5209451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.92,1310.82,9.1
2025-04-01T01:44:12.1611290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.92,1310.82,9.1
2025-04-01T01:44:13.9733009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.92,1310.82,9.1
2025-04-01T01:44:16.8408270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.04,1309.94,9.1
2025-04-01T01:44:21.5316690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.57,1310.47,9.1
2025-04-01T01:44:23.9842929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.57,1310.47,9.1
2025-04-01T01:44:26.1817214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.6,1310.5,9.1
2025-04-01T01:44:30.8518616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.75,1310.65,9.1
2025-04-01T01:44:33.9843112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.75,1310.65,9.1
2025-04-01T01:44:35.5424899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.21,1310.11,9.1
2025-04-01T01:44:40.1931893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.92,1310.82,9.1
2025-04-01T01:44:43.9857829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.92,1310.82,9.1
2025-04-01T01:44:44.8629306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.46,1311.36,9.1
2025-04-01T01:44:49.5641027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.92,1310.82,9.1
2025-04-01T01:44:54.2139076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.75,1310.65,9.1
2025-04-01T01:44:54.2139076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.75,1310.65,9.1
2025-04-01T01:44:58.8846249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.41,1311.31,9.1
2025-04-01T01:45:03.5643337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.17,1312.07,9.1
2025-04-01T01:45:03.9865931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.17,1312.07,9.1
2025-04-01T01:45:08.2449114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.99,1311.89,9.1
2025-04-01T01:45:12.9047960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.7,1312.6,9.1
2025-04-01T01:45:13.9972457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.7,1312.6,9.1
2025-04-01T01:45:17.5857161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.52,1312.42,9.1
2025-04-01T01:45:22.2458191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.88,1312.78,9.1
2025-04-01T01:45:24.0086170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.88,1312.78,9.1
2025-04-01T01:45:26.9159259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.94,1313.84,9.1
2025-04-01T01:45:31.6062130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.12,1314.02,9.1
2025-04-01T01:45:34.0092910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.12,1314.02,9.1
2025-04-01T01:45:36.2664343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.65,1314.55,9.1
2025-04-01T01:45:40.9475144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.36,1315.26,9.1
2025-04-01T01:45:44.0094963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.36,1315.26,9.1
2025-04-01T01:45:45.6174641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.36,1315.26,9.1
2025-04-01T01:45:50.2783204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.43,1316.33,9.1
2025-04-01T01:45:54.0205649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.43,1316.33,9.1
2025-04-01T01:45:54.9502270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.43,1316.33,9.1
2025-04-01T01:45:59.6481653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.47,1317.37,9.1
2025-04-01T01:46:04.2989785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.85,1317.75,9.1
2025-04-01T01:46:04.2989785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.85,1317.75,9.1
2025-04-01T01:46:08.9690378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.92,1318.82,9.1
2025-04-01T01:46:13.6498950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.06,1318.96,9.1
2025-04-01T01:46:14.0292105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.06,1318.96,9.1
2025-04-01T01:46:18.3160002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.98,1319.88,9.1
2025-04-01T01:46:22.9960824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.4,1321.3,9.1
2025-04-01T01:46:24.0286635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.4,1321.3,9.1
2025-04-01T01:46:27.6666323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.22,1321.12,9.1
2025-04-01T01:46:32.3168647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.47,1322.37,9.1
2025-04-01T01:46:34.0292317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.47,1322.37,9.1
2025-04-01T01:46:36.9874179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.71,1323.61,9.1
2025-04-01T01:46:41.6672309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.18,1323.08,9.1
2025-04-01T01:46:44.0500432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.18,1323.08,9.1
2025-04-01T01:46:46.3273666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.78,1324.68,9.1
2025-04-01T01:46:51.0086069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.2,1326.1,9.1
2025-04-01T01:46:54.0605936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.2,1326.1,9.1
2025-04-01T01:46:55.6981849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.55,1326.45,9.1
2025-04-01T01:47:00.3486948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.97,1327.87,9.1
2025-04-01T01:47:04.0815386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.97,1327.87,9.1
2025-04-01T01:47:05.0194844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.15,1328.05,9.1
2025-04-01T01:47:09.7192602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.75,1329.65,9.1
2025-04-01T01:47:14.3693552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.28,1330.18,9.1
2025-04-01T01:47:14.3693552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.28,1330.18,9.1
2025-04-01T01:47:19.0401156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.52,1331.42,9.1
2025-04-01T01:47:23.7208174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.3,1333.2,9.1
2025-04-01T01:47:24.0820091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.3,1333.2,9.1
2025-04-01T01:47:28.3905162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.48,1333.38,9.1
2025-04-01T01:47:33.0712506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.54,1334.44,9.1
2025-04-01T01:47:34.0936595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.54,1334.44,9.1
2025-04-01T01:47:37.7513667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.96,1335.86,9.1
2025-04-01T01:47:42.4018073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.03,1336.93,9.1
2025-04-01T01:47:44.0935365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.03,1336.93,9.1
2025-04-01T01:47:47.0717050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.27,1338.17,9.1
2025-04-01T01:47:51.7526058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.69,1339.59,9.1
2025-04-01T01:47:54.0944988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.69,1339.59,9.1
2025-04-01T01:47:56.4223473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.76,1340.66,9.1
2025-04-01T01:48:01.1031053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.83,1341.73,9.1
2025-04-01T01:48:04.1151226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.83,1341.73,9.1
2025-04-01T01:48:05.7829043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.25,1343.15,9.1
2025-04-01T01:48:10.4340044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.78,1343.68,9.1
2025-04-01T01:48:14.1262714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.78,1343.68,9.1
2025-04-01T01:48:15.1041134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.2,1345.1,9.1
2025-04-01T01:48:19.7947730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.27,1346.17,9.1
2025-04-01T01:48:24.4647268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.51,1347.41,9.1
2025-04-01T01:48:24.4647268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.51,1347.41,9.1
2025-04-01T01:48:29.1448358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.57,1348.47,9.1
2025-04-01T01:48:33.8056179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.17,1350.07,9.1
2025-04-01T01:48:34.1372153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.17,1350.07,9.1
2025-04-01T01:48:38.4657944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.88,1350.78,9.1
2025-04-01T01:48:43.1359899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.13,1352.03,9.1
2025-04-01T01:48:44.1476719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.13,1352.03,9.1
2025-04-01T01:48:47.8360212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.01,1352.91,9.1
2025-04-01T01:48:52.4970549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.79,1354.69,9.1
2025-04-01T01:48:54.1488728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.79,1354.69,9.1
2025-04-01T01:48:57.1568509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.5,1355.4,9.1
2025-04-01T01:49:01.8369169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.74,1356.64,9.1
2025-04-01T01:49:04.1691047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.74,1356.64,9.1
2025-04-01T01:49:06.4972966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.34,1358.24,9.1
2025-04-01T01:49:11.1775183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.41,1359.31,9.1
2025-04-01T01:49:14.1806719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.41,1359.31,9.1
2025-04-01T01:49:15.8583715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.01,1360.91,9.1
2025-04-01T01:49:20.5185911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.36,1361.26,9.1
2025-04-01T01:49:24.1810292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.36,1361.26,9.1
2025-04-01T01:49:25.1886228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.43,1362.33,9.1
2025-04-01T01:49:29.8792689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.85,1363.75,9.1
2025-04-01T01:49:34.5400425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.27,1365.17,9.1
2025-04-01T01:49:34.5400425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.27,1365.17,9.1
2025-04-01T01:49:39.2096507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.98,1365.88,9.1
2025-04-01T01:49:43.8903131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.4,1367.3,9.1
2025-04-01T01:49:44.2119867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.4,1367.3,9.1
2025-04-01T01:49:48.5704044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.46,1368.36,9.1
2025-04-01T01:49:53.2212078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.24,1370.14,9.1
2025-04-01T01:49:54.2129864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.24,1370.14,9.1
2025-04-01T01:49:57.9108712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.48,1371.38,9.1
2025-04-01T01:50:02.5716474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.37,1372.27,9.1
2025-04-01T01:50:04.2335098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.37,1372.27,9.1
2025-04-01T01:50:07.2513560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.15,1374.05,9.1
2025-04-01T01:50:11.9323659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.86,1374.76,9.1
2025-04-01T01:50:14.2345319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.86,1374.76,9.1
2025-04-01T01:50:16.6023207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.28,1376.18,9.1
2025-04-01T01:50:21.2630925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.52,1377.42,9.1
2025-04-01T01:50:24.2455025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.52,1377.42,9.1
2025-04-01T01:50:25.9435761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.59,1378.49,9.1
2025-04-01T01:50:30.6135780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.19,1380.09,9.1
2025-04-01T01:50:34.2319815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.19,1380.09,9.1
2025-04-01T01:50:35.2793724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.43,1381.33,9.1
2025-04-01T01:50:39.9401998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.32,1382.22,9.1
2025-04-01T01:50:44.6102437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.09,1383.99,9.1
2025-04-01T01:50:44.6102437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.09,1383.99,9.1
2025-04-01T01:50:49.2804383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.69,1385.59,9.1
2025-04-01T01:50:53.9813157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.64,1387.54,9.1
2025-04-01T01:50:54.2730972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.64,1387.54,9.1
2025-04-01T01:50:58.6311352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.24,1389.14,9.1
2025-04-01T01:51:03.3018821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.66,1390.56,9.1
2025-04-01T01:51:04.2637542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.66,1390.56,9.1
2025-04-01T01:51:07.9816175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.26,1392.16,9.1
2025-04-01T01:51:12.6427635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.39,1394.29,9.1
2025-04-01T01:51:14.2847025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.39,1394.29,9.1
2025-04-01T01:51:17.3129377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.17,1396.07,9.1
2025-04-01T01:51:22.0025725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.77,1397.67,9.1
2025-04-01T01:51:24.2848285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.77,1397.67,9.1
2025-04-01T01:51:26.6634512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.9,1399.8,9.1
2025-04-01T01:51:31.3431945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.03,1401.93,9.1
2025-04-01T01:51:34.3055250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.03,1401.93,9.1
2025-04-01T01:51:36.0235828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.45,1403.35,9.1
2025-04-01T01:51:40.6744540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.76,1405.66,9.1
2025-04-01T01:51:44.3069302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.76,1405.66,9.1
2025-04-01T01:51:45.3443721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.36,1407.26,9.1
2025-04-01T01:51:50.0250527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.96,1408.86,9.1
2025-04-01T01:51:54.3076522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.96,1408.86,9.1
2025-04-01T01:51:54.6949180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.26,1411.16,9.1
2025-04-01T01:51:59.3657131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.86,1412.76,9.1
2025-04-01T01:52:04.0464558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.82,1414.72,9.1
2025-04-01T01:52:04.3182873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.82,1414.72,9.1
2025-04-01T01:52:08.7062026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.59,1416.49,9.1
2025-04-01T01:52:13.3771391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.72,1418.62,9.1
2025-04-01T01:52:14.3206963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.72,1418.62,9.1
2025-04-01T01:52:18.0569890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.85,1420.75,9.1
2025-04-01T01:52:22.7277322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.63,1422.53,9.1
2025-04-01T01:52:24.3398980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.63,1422.53,9.1
2025-04-01T01:52:27.3972492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.83,1425.73,9.1
2025-04-01T01:52:32.0878961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.54,1426.44,9.1
2025-04-01T01:52:34.3402286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.54,1426.44,9.1
2025-04-01T01:52:36.7478447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.2,1429.1,9.1
2025-04-01T01:52:41.4187894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.04,1431.94,9.1
2025-04-01T01:52:44.3413266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.04,1431.94,9.1
2025-04-01T01:52:46.0986183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.64,1433.54,9.1
2025-04-01T01:52:50.7595546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.24,1435.14,9.1
2025-04-01T01:52:54.3420587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.24,1435.14,9.1
2025-04-01T01:52:55.4292654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.08,1437.98,9.1
2025-04-01T01:53:00.1096098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.57,1440.47,9.1
2025-04-01T01:53:04.3423251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.57,1440.47,9.1
2025-04-01T01:53:04.7803526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.17,1442.07,9.1
2025-04-01T01:53:09.4503233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.3,1444.2,9.1
2025-04-01T01:53:14.1320291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.67,1447.57,9.1
2025-04-01T01:53:14.3531304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.67,1447.57,9.1
2025-04-01T01:53:18.7908048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.91,1448.81,9.1
2025-04-01T01:53:23.4620071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.63,1449.53,9.1
2025-04-01T01:53:24.3541566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.63,1449.53,9.1
2025-04-01T01:53:28.1418492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.22,1451.12,9.1
2025-04-01T01:53:32.8121110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.42,1454.32,9.1
2025-04-01T01:53:34.3743904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.42,1454.32,9.1
2025-04-01T01:53:37.4821260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.66,1455.56,9.1
2025-04-01T01:53:42.1629386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.26,1457.16,9.1
2025-04-01T01:53:44.3754065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.26,1457.16,9.1
2025-04-01T01:53:46.8227315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.93,1459.83,9.1
2025-04-01T01:53:51.4934836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.81,1460.71,9.1
2025-04-01T01:53:54.3859878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.81,1460.71,9.1
2025-04-01T01:53:56.1836625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.48,1463.38,9.1
2025-04-01T01:54:00.8444429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.96,1465.86,9.1
2025-04-01T01:54:04.3960666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.96,1465.86,9.1
2025-04-01T01:54:05.5146340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.38,1467.28,9.1
2025-04-01T01:54:10.1943384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.05,1469.95,9.1
2025-04-01T01:54:14.3967428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.05,1469.95,9.1
2025-04-01T01:54:14.8547144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.18,1472.08,9.1
2025-04-01T01:54:19.5356290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.67,1474.57,9.1
2025-04-01T01:54:24.2261074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.44,1476.34,9.1
2025-04-01T01:54:24.3983908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.44,1476.34,9.1
2025-04-01T01:54:28.8762164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.93,1478.83,9.1
2025-04-01T01:54:33.5459677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.7,1480.6,9.1
2025-04-01T01:54:34.4086347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.7,1480.6,9.1
2025-04-01T01:54:38.2269759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.84,1482.74,9.1
2025-04-01T01:54:42.8968166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.14,1485.04,9.1
2025-04-01T01:54:44.4096864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.14,1485.04,9.1
2025-04-01T01:54:47.5700099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.45,1487.35,9.1
2025-04-01T01:54:52.2337583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.76,1489.66,9.1
2025-04-01T01:54:54.4155577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.76,1489.66,9.1
2025-04-01T01:54:56.8937369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.89,1491.79,9.1
2025-04-01T01:55:01.5641217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.89,1491.79,9.1
2025-04-01T01:55:04.4067840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.89,1491.79,9.1
2025-04-01T01:55:06.2650085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.89,1491.79,9.1
2025-04-01T01:55:10.9154299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.89,1491.79,9.1
2025-04-01T01:55:14.4275424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.89,1491.79,9.1
2025-04-01T01:55:15.5755020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-04-01T01:55:20.2651344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,-6.52,9.1
2025-04-01T01:55:24.4283297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,-6.52,9.1
2025-04-01T01:55:24.9257111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-04-01T01:55:29.6164095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,16.55,9.1
2025-04-01T01:55:34.2866101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,14.74,9.1
2025-04-01T01:55:34.4489737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,14.74,9.1
2025-04-01T01:55:38.9368911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-04-01T01:55:43.6169766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-04-01T01:55:44.4494314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-04-01T01:55:48.2977670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-04-01T01:55:52.9581023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,19.36,9.1
2025-04-01T01:55:54.4499761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,19.36,9.1
2025-04-01T01:55:57.6485429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-04-01T01:56:02.3182992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-04-01T01:56:04.4506836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-04-01T01:56:06.9691704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-04-01T01:56:11.6493361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,16.16,9.1
2025-04-01T01:56:14.4612010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,16.16,9.1
2025-04-01T01:56:16.3400156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-04-01T01:56:20.9996607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-04-01T01:56:24.4618230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-04-01T01:56:25.6800540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-04-01T01:56:30.3509087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-04-01T01:56:34.4628974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-04-01T01:56:35.0313656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,14.74,9.1
2025-04-01T01:56:39.6812996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,14.74,9.1
2025-04-01T01:56:44.3613505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-04-01T01:56:44.4838689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-04-01T01:56:49.0423495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,22.55,9.1
2025-04-01T01:56:53.7019433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,22.55,9.1
2025-04-01T01:56:54.4843922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,22.55,9.1
2025-04-01T01:56:58.3824659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,20.96,9.1
2025-04-01T01:57:03.0524357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,16.34,9.1
2025-04-01T01:57:04.4847436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,16.34,9.1
2025-04-01T01:57:07.7331340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,16.34,9.1
2025-04-01T01:57:12.4032276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-04-01T01:57:14.4962453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-04-01T01:57:17.0635768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.41,21.31,9.1
2025-04-01T01:57:21.7445012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.69,28.59,9.1
2025-04-01T01:57:24.4967389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.69,28.59,9.1
2025-04-01T01:57:26.4144445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,20.07,9.1
2025-04-01T01:57:31.0749738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.96,24.86,9.1
2025-04-01T01:57:34.4973795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.96,24.86,9.1
2025-04-01T01:57:35.7553544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.83,22.73,9.1
2025-04-01T01:57:40.4355178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,19.54,9.1
2025-04-01T01:57:44.5179037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,19.54,9.1
2025-04-01T01:57:45.0953137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.3,22.2,9.1
2025-04-01T01:57:49.7660851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,15.45,9.1
2025-04-01T01:57:54.4663314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-04-01T01:57:54.5181996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-04-01T01:57:59.1163775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-04-01T01:58:03.7871103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,19.18,9.1
2025-04-01T01:58:04.5389107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,19.18,9.1
2025-04-01T01:58:08.4676053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,20.25,9.1
2025-04-01T01:58:13.1380718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,23.26,9.1
2025-04-01T01:58:14.5400452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,23.26,9.1
2025-04-01T01:58:17.7983073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,23.26,9.1
2025-04-01T01:58:22.4785050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,26.99,9.1
2025-04-01T01:58:24.5506169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,26.99,9.1
2025-04-01T01:58:27.1583461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.11,30.01,9.1
2025-04-01T01:58:31.8194387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.84,33.74,9.1
2025-04-01T01:58:34.5513436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.84,33.74,9.1
2025-04-01T01:58:36.4998354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.84,33.74,9.1
2025-04-01T01:58:41.1601042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.02,33.92,9.1
2025-04-01T01:58:44.5723985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.02,33.92,9.1
2025-04-01T01:58:45.8401257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.02,33.92,9.1
2025-04-01T01:58:50.5109042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,19.18,9.1
2025-04-01T01:58:54.5723223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,19.18,9.1
2025-04-01T01:58:55.1905853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,19.18,9.1
2025-04-01T01:58:59.8606238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-04-01T01:59:04.5409447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-04-01T01:59:04.5738552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-04-01T01:59:09.1871579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-04-01T01:59:13.8678312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,18.47,9.1
2025-04-01T01:59:14.5698282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,18.47,9.1
2025-04-01T01:59:18.5383297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,23.8,9.1
2025-04-01T01:59:23.1986091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.53,31.43,9.1
2025-04-01T01:59:24.5706895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.53,31.43,9.1
2025-04-01T01:59:27.8684615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,40.14,9.1
2025-04-01T01:59:32.5495210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,40.14,9.1
2025-04-01T01:59:34.5917987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,40.14,9.1
2025-04-01T01:59:37.2192064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,40.14,9.1
2025-04-01T01:59:41.8901990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,40.14,9.1
2025-04-01T01:59:44.6024888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,40.14,9.1
2025-04-01T01:59:46.5700140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.19,42.09,9.1
2025-04-01T01:59:51.2305467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.13,33.03,9.1
2025-04-01T01:59:54.6031704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.13,33.03,9.1
2025-04-01T01:59:55.9004841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.82,30.72,9.1
2025-04-01T02:00:00.6011064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.82,30.72,9.1
2025-04-01T02:00:04.6237098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.82,30.72,9.1
2025-04-01T02:00:05.2718447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.82,30.72,9.1
2025-04-01T02:00:09.9316392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.75,37.65,9.1
2025-04-01T02:00:14.6023617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.75,37.65,9.1
2025-04-01T02:00:14.6442669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.75,37.65,9.1
2025-04-01T02:00:19.2820675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.04,36.94,9.1
2025-04-01T02:00:23.9428622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.51,36.41,9.1
2025-04-01T02:00:24.6448740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.51,36.41,9.1
2025-04-01T02:00:28.6235612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.51,36.41,9.1
2025-04-01T02:00:33.2833409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.75,37.65,9.1
2025-04-01T02:00:34.6554501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.75,37.65,9.1
2025-04-01T02:00:37.9540787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.75,37.65,9.1
2025-04-01T02:00:42.6338087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.44,35.34,9.1
2025-04-01T02:00:44.6660162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.44,35.34,9.1
2025-04-01T02:00:47.2945625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.8,35.7,9.1
2025-04-01T02:00:51.9852036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.8,35.7,9.1
2025-04-01T02:00:54.6775806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.8,35.7,9.1
2025-04-01T02:00:56.6549540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.8,35.7,9.1
2025-04-01T02:01:01.3157355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.85,25.75,9.1
2025-04-01T02:01:04.6782064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.85,25.75,9.1
2025-04-01T02:01:05.9954495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,17.76,9.1
2025-04-01T02:01:10.6761268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,13.67,9.1
2025-04-01T02:01:14.6788093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,13.67,9.1
2025-04-01T02:01:15.3468658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,16.34,9.1
2025-04-01T02:01:20.0066761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,18.29,9.1
2025-04-01T02:01:24.6873851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,17.76,9.1
2025-04-01T02:01:24.6873851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,17.76,9.1
2025-04-01T02:01:29.3471369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,18.11,9.1
2025-04-01T02:01:34.0377989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,23.62,9.1
2025-04-01T02:01:34.6900011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,23.62,9.1
2025-04-01T02:01:38.6977466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.54,23.44,9.1
2025-04-01T02:01:43.3684838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-04-01T02:01:44.6908016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-04-01T02:01:48.0344993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-04-01T02:01:52.7189173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,18.29,9.1
2025-04-01T02:01:54.7113580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,18.29,9.1
2025-04-01T02:01:57.3996193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.83,22.73,9.1
2025-04-01T02:02:02.0594006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.19,23.09,9.1
2025-04-01T02:02:04.7119478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.19,23.09,9.1
2025-04-01T02:02:06.7400927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.19,23.09,9.1
2025-04-01T02:02:11.4108375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,20.96,9.1
2025-04-01T02:02:14.7125760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,20.96,9.1
2025-04-01T02:02:16.0905366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,16.16,9.1
2025-04-01T02:02:20.7612708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,16.16,9.1
2025-04-01T02:02:24.7131893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,16.16,9.1
2025-04-01T02:02:25.4210607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,18.47,9.1
2025-04-01T02:02:30.1017782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.79,24.69,9.1
2025-04-01T02:02:34.7824503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.38,26.28,9.1
2025-04-01T02:02:34.7824503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.38,26.28,9.1
2025-04-01T02:02:39.4422353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-04-01T02:02:44.1129966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-04-01T02:02:44.7453139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-04-01T02:02:48.7827306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-04-01T02:02:53.4534658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,16.34,9.1
2025-04-01T02:02:54.7459156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,16.34,9.1
2025-04-01T02:02:58.1232035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,16.69,9.1
2025-04-01T02:03:02.8039019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-04-01T02:03:04.7564905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-04-01T02:03:07.4862679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-04-01T02:03:12.1344170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-04-01T02:03:14.7770057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-04-01T02:03:16.8250831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-04-01T02:03:21.4849875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,-6.51,9.1
2025-04-01T02:03:24.7641901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,-6.51,9.1
2025-04-01T02:03:26.1510261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,-6.61,9.1
2025-04-01T02:03:30.8222442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,-7.69,9.1
2025-04-01T02:03:34.7842249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,-7.69,9.1
2025-04-01T02:03:35.4821531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.77,1622.67,9.1
2025-04-01T02:03:40.1621336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.65,1620.55,9.1
2025-04-01T02:03:44.8431929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.65,1620.55,9.1
2025-04-01T02:03:44.8431929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.65,1620.55,9.1
2025-04-01T02:03:49.5030560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.29,1620.19,9.1
2025-04-01T02:03:54.1838525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.65,1620.55,9.1
2025-04-01T02:03:54.7952430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.65,1620.55,9.1
2025-04-01T02:03:58.8633721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.12,1620.02,9.1
2025-04-01T02:04:03.5245062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.94,1619.84,9.1
2025-04-01T02:04:04.8064582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.94,1619.84,9.1
2025-04-01T02:04:08.2047356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.94,1619.84,9.1
2025-04-01T02:04:12.8945892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.65,1620.55,9.1
2025-04-01T02:04:14.8173095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.65,1620.55,9.1
2025-04-01T02:04:17.5451863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.65,1620.55,9.1
2025-04-01T02:04:22.2059565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.65,1620.55,9.1
2025-04-01T02:04:24.8182205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.65,1620.55,9.1
2025-04-01T02:04:26.8955116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.65,1620.55,9.1
2025-04-01T02:04:31.5564784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630,1620.9,9.1
2025-04-01T02:04:34.8183862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630,1620.9,9.1
2025-04-01T02:04:36.2266849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.18,1621.08,9.1
2025-04-01T02:04:40.9164078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.71,1621.61,9.1
2025-04-01T02:04:44.8295381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.71,1621.61,9.1
2025-04-01T02:04:45.5772557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.42,1622.32,9.1
2025-04-01T02:04:50.2474244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.6,1622.5,9.1
2025-04-01T02:04:54.9276636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.49,1623.39,9.1
2025-04-01T02:04:54.9276636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.49,1623.39,9.1
2025-04-01T02:04:59.5977087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.85,1623.75,9.1
2025-04-01T02:05:04.2880981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.73,1624.63,9.1
2025-04-01T02:05:04.8507261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.73,1624.63,9.1
2025-04-01T02:05:08.9487429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.8,1625.7,9.1
2025-04-01T02:05:13.6190739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.51,1626.41,9.1
2025-04-01T02:05:14.8512900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.51,1626.41,9.1
2025-04-01T02:05:18.2797193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.75,1627.65,9.1
2025-04-01T02:05:22.9600409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.64,1628.54,9.1
2025-04-01T02:05:24.8520084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.64,1628.54,9.1
2025-04-01T02:05:27.6299725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.24,1630.14,9.1
2025-04-01T02:05:32.2999966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.77,1630.67,9.1
2025-04-01T02:05:34.8529623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.77,1630.67,9.1
2025-04-01T02:05:36.9906582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.15,1634.05,9.1
2025-04-01T02:05:41.6408891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.79,1633.69,9.1
2025-04-01T02:05:44.8634352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.79,1633.69,9.1
2025-04-01T02:05:46.3212844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.74,1635.64,9.1
2025-04-01T02:05:51.0021194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.45,1636.35,9.1
2025-04-01T02:05:54.8645009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.45,1636.35,9.1
2025-04-01T02:05:55.6619774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.1,1639,9.1
2025-04-01T02:06:00.3323614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.81,1636.71,9.1
2025-04-01T02:06:05.0125070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.28,1636.18,9.1
2025-04-01T02:06:05.0125070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.28,1636.18,9.1
2025-04-01T02:06:09.6729934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.99,1636.89,9.1
2025-04-01T02:06:14.3444541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-04-01T02:06:14.8857517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-04-01T02:06:19.0337470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-04-01T02:06:23.6938675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.41,1638.31,9.1
2025-04-01T02:06:24.8958255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.41,1638.31,9.1
2025-04-01T02:06:28.3748270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-04-01T02:06:33.0451438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-04-01T02:06:34.9067350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-04-01T02:06:37.7251865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-04-01T02:06:42.3949227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-04-01T02:06:44.9176569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-04-01T02:06:47.0752623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.7,1639.6,9.1
2025-04-01T02:06:51.7258509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T02:06:54.9379879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T02:06:56.3965832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.23,1638.13,9.1
2025-04-01T02:07:01.0763121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-04-01T02:07:04.9489186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-04-01T02:07:05.7473831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.41,1638.31,9.1
2025-04-01T02:07:10.4277152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.41,1638.31,9.1
2025-04-01T02:07:15.0972154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.59,1638.49,9.1
2025-04-01T02:07:15.0972154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.59,1638.49,9.1
2025-04-01T02:07:19.7676629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.47,1639.37,9.1
2025-04-01T02:07:24.4385189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.83,1639.73,9.1
2025-04-01T02:07:24.9702932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.83,1639.73,9.1
2025-04-01T02:07:29.1185544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.36,1640.26,9.1
2025-04-01T02:07:33.7987234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.43,1641.33,9.1
2025-04-01T02:07:34.9710942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.43,1641.33,9.1
2025-04-01T02:07:38.4496368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.25,1641.15,9.1
2025-04-01T02:07:43.1158452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.67,1642.57,9.1
2025-04-01T02:07:44.9675877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.67,1642.57,9.1
2025-04-01T02:07:47.7962834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.2,1643.1,9.1
2025-04-01T02:07:52.4558343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.91,1643.81,9.1
2025-04-01T02:07:54.9681136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.91,1643.81,9.1
2025-04-01T02:07:57.1369348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.16,1645.06,9.1
2025-04-01T02:08:01.7968257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.04,1645.94,9.1
2025-04-01T02:08:04.9890202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.04,1645.94,9.1
2025-04-01T02:08:06.4666202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.58,1646.48,9.1
2025-04-01T02:08:11.1476362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.29,1647.19,9.1
2025-04-01T02:08:14.9998671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.29,1647.19,9.1
2025-04-01T02:08:15.8080928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.18,1648.08,9.1
2025-04-01T02:08:20.4876650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.42,1649.32,9.1
2025-04-01T02:08:25.1782568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.48,1650.38,9.1
2025-04-01T02:08:25.1782568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.48,1650.38,9.1
2025-04-01T02:08:29.8290036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.55,1651.45,9.1
2025-04-01T02:08:34.4990739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-04-01T02:08:35.0407773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.44,1652.34,9.1
2025-04-01T02:08:39.1989706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.68,1653.58,9.1
2025-04-01T02:08:43.8492516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.21,1654.11,9.1
2025-04-01T02:08:45.0421715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.21,1654.11,9.1
2025-04-01T02:08:48.5197791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.46,1655.36,9.1
2025-04-01T02:08:53.2005806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.06,1656.96,9.1
2025-04-01T02:08:55.0523899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.06,1656.96,9.1
2025-04-01T02:08:57.8611362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.3,1658.2,9.1
2025-04-01T02:09:02.5408343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.54,1659.44,9.1
2025-04-01T02:09:05.0532354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.54,1659.44,9.1
2025-04-01T02:09:07.2209759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.43,1660.33,9.1
2025-04-01T02:09:11.8813371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.98,1663.88,9.1
2025-04-01T02:09:15.0539579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.98,1663.88,9.1
2025-04-01T02:09:16.5623283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.27,1663.17,9.1
2025-04-01T02:09:21.2520062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.92,1662.82,9.1
2025-04-01T02:09:25.0743300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.92,1662.82,9.1
2025-04-01T02:09:25.9130759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.27,1663.17,9.1
2025-04-01T02:09:30.5633355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.09,1662.99,9.1
2025-04-01T02:09:35.2533699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.92,1662.82,9.1
2025-04-01T02:09:35.2533699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.92,1662.82,9.1
2025-04-01T02:09:39.9141482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.8,1663.7,9.1
2025-04-01T02:09:44.5842814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.56,1662.46,9.1
2025-04-01T02:09:45.0861544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.56,1662.46,9.1
2025-04-01T02:09:49.2741016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.09,1662.99,9.1
2025-04-01T02:09:53.9349814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.92,1662.82,9.1
2025-04-01T02:09:55.0871546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.92,1662.82,9.1
2025-04-01T02:09:58.6055349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.74,1662.64,9.1
2025-04-01T02:10:03.3050604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.67,1661.57,9.1
2025-04-01T02:10:05.1075082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.67,1661.57,9.1
2025-04-01T02:10:07.9458019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.01,1658.91,9.1
2025-04-01T02:10:12.6157267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.7,1656.6,9.1
2025-04-01T02:10:15.1080570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.7,1656.6,9.1
2025-04-01T02:10:17.3164273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.21,1654.11,9.1
2025-04-01T02:10:21.9663943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.66,1650.56,9.1
2025-04-01T02:10:25.1090865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.66,1650.56,9.1
2025-04-01T02:10:26.6364716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657,1647.9,9.1
2025-04-01T02:10:31.3269658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.87,1645.77,9.1
2025-04-01T02:10:35.1195443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.87,1645.77,9.1
2025-04-01T02:10:35.9976816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.31,1642.21,9.1
2025-04-01T02:10:40.6575137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.23,1638.13,9.1
2025-04-01T02:10:45.3383885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T02:10:45.3383885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T02:10:49.9981812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.5,1634.4,9.1
2025-04-01T02:10:54.6686161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.13,1631.03,9.1
2025-04-01T02:10:55.1406450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.13,1631.03,9.1
2025-04-01T02:10:59.3703304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638,1628.9,9.1
2025-04-01T02:11:04.0096368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.04,1626.94,9.1
2025-04-01T02:11:05.1419727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.04,1626.94,9.1
2025-04-01T02:11:08.6913856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.91,1624.81,9.1
2025-04-01T02:11:13.3705083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.78,1622.68,9.1
2025-04-01T02:11:15.1522276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.78,1622.68,9.1
2025-04-01T02:11:18.0404184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.18,1621.08,9.1
2025-04-01T02:11:22.7205047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.41,1619.31,9.1
2025-04-01T02:11:25.1731514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.41,1619.31,9.1
2025-04-01T02:11:27.4007948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.92,1616.82,9.1
2025-04-01T02:11:32.0518063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.21,1616.11,9.1
2025-04-01T02:11:35.1743160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.21,1616.11,9.1
2025-04-01T02:11:36.7216165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.08,1613.98,9.1
2025-04-01T02:11:41.4018785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.48,1612.38,9.1
2025-04-01T02:11:45.1946552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.48,1612.38,9.1
2025-04-01T02:11:46.0628559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.41,1611.31,9.1
2025-04-01T02:11:50.7423984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.46,1609.36,9.1
2025-04-01T02:11:55.4229927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.39,1608.29,9.1
2025-04-01T02:11:55.4229927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.39,1608.29,9.1
2025-04-01T02:12:00.0689258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.51,1607.41,9.1
2025-04-01T02:12:04.7396735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.09,1605.99,9.1
2025-04-01T02:12:05.1917428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.09,1605.99,9.1
2025-04-01T02:12:09.4196093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.38,1605.28,9.1
2025-04-01T02:12:14.0808783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.95,1603.85,9.1
2025-04-01T02:12:15.2130167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.95,1603.85,9.1
2025-04-01T02:12:18.7607555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.6,1603.5,9.1
2025-04-01T02:12:23.4407890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.71,1602.61,9.1
2025-04-01T02:12:25.2133479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.71,1602.61,9.1
2025-04-01T02:12:28.1018136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.36,1603.26,9.1
2025-04-01T02:12:32.8014741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.4,1600.3,9.1
2025-04-01T02:12:35.2140484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.4,1600.3,9.1
2025-04-01T02:12:37.4523392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.58,1600.48,9.1
2025-04-01T02:12:42.1228123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.87,1599.77,9.1
2025-04-01T02:12:45.2244175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.87,1599.77,9.1
2025-04-01T02:12:46.7929527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.98,1598.88,9.1
2025-04-01T02:12:51.4730956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.34,1599.24,9.1
2025-04-01T02:12:55.2256803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.34,1599.24,9.1
2025-04-01T02:12:56.1336637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.45,1598.35,9.1
2025-04-01T02:13:00.8033755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.8,1598.7,9.1
2025-04-01T02:13:05.4940564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.92,1597.82,9.1
2025-04-01T02:13:05.4940564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.92,1597.82,9.1
2025-04-01T02:13:10.1572918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.45,1598.35,9.1
2025-04-01T02:13:14.8345090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.63,1598.53,9.1
2025-04-01T02:13:15.2268823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.63,1598.53,9.1
2025-04-01T02:13:19.5050370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.5,1599.4,9.1
2025-04-01T02:13:24.1648271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.16,1599.06,9.1
2025-04-01T02:13:25.2272908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.16,1599.06,9.1
2025-04-01T02:13:28.8553861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.63,1598.53,9.1
2025-04-01T02:13:33.5362936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.34,1599.24,9.1
2025-04-01T02:13:35.2284583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.34,1599.24,9.1
2025-04-01T02:13:38.1859473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.72,1601.62,9.1
2025-04-01T02:13:42.8567988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.58,1600.48,9.1
2025-04-01T02:13:45.2293142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.58,1600.48,9.1
2025-04-01T02:13:47.5472972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.82,1601.72,9.1
2025-04-01T02:13:52.2068345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.65,1601.55,9.1
2025-04-01T02:13:55.2297951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.65,1601.55,9.1
2025-04-01T02:13:56.8776012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.24,1603.14,9.1
2025-04-01T02:14:01.5682572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.71,1602.61,9.1
2025-04-01T02:14:05.2303788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.71,1602.61,9.1
2025-04-01T02:14:06.2182775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.95,1603.85,9.1
2025-04-01T02:14:10.9082849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.84,1604.74,9.1
2025-04-01T02:14:15.5891002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.73,1605.63,9.1
2025-04-01T02:14:15.5891002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.73,1605.63,9.1
2025-04-01T02:14:20.2392521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.8,1606.7,9.1
2025-04-01T02:14:24.9096762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.68,1607.58,9.1
2025-04-01T02:14:25.2313376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.68,1607.58,9.1
2025-04-01T02:14:29.6003249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.1,1609,9.1
2025-04-01T02:14:34.2602918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.17,1610.07,9.1
2025-04-01T02:14:35.2520679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.17,1610.07,9.1
2025-04-01T02:14:38.9340841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.24,1611.14,9.1
2025-04-01T02:14:43.6110669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.83,1612.73,9.1
2025-04-01T02:14:45.2729131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.83,1612.73,9.1
2025-04-01T02:14:48.2810730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.37,1613.27,9.1
2025-04-01T02:14:52.9413061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.32,1615.22,9.1
2025-04-01T02:14:55.2842357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.32,1615.22,9.1
2025-04-01T02:14:57.6418709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.39,1616.29,9.1
2025-04-01T02:15:02.3126130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.45,1617.35,9.1
2025-04-01T02:15:05.2840890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.45,1617.35,9.1
2025-04-01T02:15:06.9627638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.87,1618.77,9.1
2025-04-01T02:15:11.6429896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.47,1620.37,9.1
2025-04-01T02:15:15.2953802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.47,1620.37,9.1
2025-04-01T02:15:16.3129413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.18,1621.08,9.1
2025-04-01T02:15:20.9737173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.25,1622.15,9.1
2025-04-01T02:15:25.6636955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.85,1623.75,9.1
2025-04-01T02:15:25.6636955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.85,1623.75,9.1
2025-04-01T02:15:30.3145269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.73,1624.63,9.1
2025-04-01T02:15:35.0049813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.33,1626.23,9.1
2025-04-01T02:15:35.3166872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.33,1626.23,9.1
2025-04-01T02:15:39.6948093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.04,1626.94,9.1
2025-04-01T02:15:44.3353659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638,1628.9,9.1
2025-04-01T02:15:45.3171724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638,1628.9,9.1
2025-04-01T02:15:49.0254336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.53,1629.43,9.1
2025-04-01T02:15:53.6961247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.3,1631.2,9.1
2025-04-01T02:15:55.3183496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.3,1631.2,9.1
2025-04-01T02:15:58.3565931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.08,1632.98,9.1
2025-04-01T02:16:03.0263162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.97,1633.87,9.1
2025-04-01T02:16:05.3185184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.97,1633.87,9.1
2025-04-01T02:16:07.7063592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.03,1634.93,9.1
2025-04-01T02:16:12.3867900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.99,1636.89,9.1
2025-04-01T02:16:15.3147288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.99,1636.89,9.1
2025-04-01T02:16:17.0431456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T02:16:21.7138797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.47,1639.37,9.1
2025-04-01T02:16:25.3263917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.47,1639.37,9.1
2025-04-01T02:16:26.3738257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.01,1639.91,9.1
2025-04-01T02:16:31.0443340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.96,1641.86,9.1
2025-04-01T02:16:35.3272331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.96,1641.86,9.1
2025-04-01T02:16:35.7244280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.49,1642.39,9.1
2025-04-01T02:16:40.3851485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.09,1643.99,9.1
2025-04-01T02:16:45.0653016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.33,1645.23,9.1
2025-04-01T02:16:45.3279899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.33,1645.23,9.1
2025-04-01T02:16:49.7461461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.75,1646.65,9.1
2025-04-01T02:16:54.4059158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.35,1648.25,9.1
2025-04-01T02:16:55.3279774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.35,1648.25,9.1
2025-04-01T02:16:59.0762890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.89,1648.79,9.1
2025-04-01T02:17:03.7671103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.02,1650.92,9.1
2025-04-01T02:17:05.3385550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.02,1650.92,9.1
2025-04-01T02:17:08.4372354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.73,1651.63,9.1
2025-04-01T02:17:13.0974453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.5,1653.4,9.1
2025-04-01T02:17:15.3397801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.5,1653.4,9.1
2025-04-01T02:17:17.7775582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.04,1653.94,9.1
2025-04-01T02:17:22.4374996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.81,1655.71,9.1
2025-04-01T02:17:25.3598944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.81,1655.71,9.1
2025-04-01T02:17:27.1281726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.7,1656.6,9.1
2025-04-01T02:17:31.8090299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.12,1658.02,9.1
2025-04-01T02:17:35.3711194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.12,1658.02,9.1
2025-04-01T02:17:36.4587261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.01,1658.91,9.1
2025-04-01T02:17:41.1395446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.96,1660.86,9.1
2025-04-01T02:17:45.3716169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.96,1660.86,9.1
2025-04-01T02:17:45.8096511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.85,1661.75,9.1
2025-04-01T02:17:50.4897598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.38,1662.28,9.1
2025-04-01T02:17:55.1505157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.69,1664.59,9.1
2025-04-01T02:17:55.3725899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.69,1664.59,9.1
2025-04-01T02:17:59.8308810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.4,1665.3,9.1
2025-04-01T02:18:04.4906986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.29,1666.19,9.1
2025-04-01T02:18:05.3928700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.29,1666.19,9.1
2025-04-01T02:18:09.1616264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.53,1667.43,9.1
2025-04-01T02:18:13.8418098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.13,1669.03,9.1
2025-04-01T02:18:15.3940970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.13,1669.03,9.1
2025-04-01T02:18:18.5120388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.84,1669.74,9.1
2025-04-01T02:18:23.1824194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.09,1670.99,9.1
2025-04-01T02:18:25.3948566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.09,1670.99,9.1
2025-04-01T02:18:27.8730624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.15,1672.05,9.1
2025-04-01T02:18:32.5228871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.22,1673.12,9.1
2025-04-01T02:18:35.3952826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.22,1673.12,9.1
2025-04-01T02:18:37.1934314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:18:41.8831950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.17,1675.07,9.1
2025-04-01T02:18:45.3959551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.17,1675.07,9.1
2025-04-01T02:18:46.5440163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.06,1675.96,9.1
2025-04-01T02:18:51.2145313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.77,1676.67,9.1
2025-04-01T02:18:55.3961490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.77,1676.67,9.1
2025-04-01T02:18:55.9049281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.83,1677.73,9.1
2025-04-01T02:19:00.5550673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.19,1678.09,9.1
2025-04-01T02:19:05.2349255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.08,1678.98,9.1
2025-04-01T02:19:05.3972749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.08,1678.98,9.1
2025-04-01T02:19:09.9152609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.25,1679.15,9.1
2025-04-01T02:19:14.5860052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.5,1680.4,9.1
2025-04-01T02:19:15.3975660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.5,1680.4,9.1
2025-04-01T02:19:19.2490902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.85,1680.75,9.1
2025-04-01T02:19:23.9263940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.74,1681.64,9.1
2025-04-01T02:19:25.4084612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.74,1681.64,9.1
2025-04-01T02:19:28.5966086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.1,1682,9.1
2025-04-01T02:19:33.2774263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.92,1681.82,9.1
2025-04-01T02:19:35.4197721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.92,1681.82,9.1
2025-04-01T02:19:37.9478198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.23,1684.13,9.1
2025-04-01T02:19:42.6281929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.98,1682.88,9.1
2025-04-01T02:19:45.4301011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.98,1682.88,9.1
2025-04-01T02:19:47.2784329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.23,1684.13,9.1
2025-04-01T02:19:51.9681035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.65,1685.55,9.1
2025-04-01T02:19:55.4411588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.65,1685.55,9.1
2025-04-01T02:19:56.6289381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.76,1684.66,9.1
2025-04-01T02:20:01.3096380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.83,1685.73,9.1
2025-04-01T02:20:05.4517516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.83,1685.73,9.1
2025-04-01T02:20:05.9794086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.29,1685.19,9.1
2025-04-01T02:20:10.6397502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.65,1685.55,9.1
2025-04-01T02:20:15.3306211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.18,1686.08,9.1
2025-04-01T02:20:15.4620377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.18,1686.08,9.1
2025-04-01T02:20:20.0001764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.83,1685.73,9.1
2025-04-01T02:20:24.6603363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.36,1686.26,9.1
2025-04-01T02:20:25.4828204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.36,1686.26,9.1
2025-04-01T02:20:29.3307348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.18,1686.08,9.1
2025-04-01T02:20:33.9976000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.54,1686.44,9.1
2025-04-01T02:20:35.4791969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.54,1686.44,9.1
2025-04-01T02:20:38.6777588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.54,1686.44,9.1
2025-04-01T02:20:43.3376348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.89,1686.79,9.1
2025-04-01T02:20:45.5006522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.89,1686.79,9.1
2025-04-01T02:20:48.0188058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.54,1686.44,9.1
2025-04-01T02:20:52.6786103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.54,1686.44,9.1
2025-04-01T02:20:55.5114224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.54,1686.44,9.1
2025-04-01T02:20:57.3487045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.07,1686.97,9.1
2025-04-01T02:21:02.0395915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.54,1686.44,9.1
2025-04-01T02:21:05.5116624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.54,1686.44,9.1
2025-04-01T02:21:06.6994404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.25,1687.15,9.1
2025-04-01T02:21:11.3703843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.42,1687.32,9.1
2025-04-01T02:21:15.5125944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.42,1687.32,9.1
2025-04-01T02:21:16.0601693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.31,1688.21,9.1
2025-04-01T02:21:20.7110753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.54,1686.44,9.1
2025-04-01T02:21:25.3907005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.25,1687.15,9.1
2025-04-01T02:21:25.5331366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.25,1687.15,9.1
2025-04-01T02:21:30.0609220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.42,1687.32,9.1
2025-04-01T02:21:34.7419858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.07,1686.97,9.1
2025-04-01T02:21:35.5336020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.07,1686.97,9.1
2025-04-01T02:21:39.4021460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.6,1687.5,9.1
2025-04-01T02:21:44.0822541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.6,1687.5,9.1
2025-04-01T02:21:45.5549312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.6,1687.5,9.1
2025-04-01T02:21:48.7624751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.71,1686.61,9.1
2025-04-01T02:21:53.4226619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.78,1687.68,9.1
2025-04-01T02:21:55.5554699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.78,1687.68,9.1
2025-04-01T02:21:58.1036335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.96,1687.86,9.1
2025-04-01T02:22:02.7634107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.78,1687.68,9.1
2025-04-01T02:22:05.5660410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.78,1687.68,9.1
2025-04-01T02:22:07.4338641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.42,1687.32,9.1
2025-04-01T02:22:12.1137237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.6,1687.5,9.1
2025-04-01T02:22:15.5868913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.6,1687.5,9.1
2025-04-01T02:22:16.7846538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.42,1687.32,9.1
2025-04-01T02:22:21.4543942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.25,1687.15,9.1
2025-04-01T02:22:25.5873431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.25,1687.15,9.1
2025-04-01T02:22:26.1349258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.49,1688.39,9.1
2025-04-01T02:22:30.8059739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.42,1687.32,9.1
2025-04-01T02:22:35.4757757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.42,1687.32,9.1
2025-04-01T02:22:35.5982682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.42,1687.32,9.1
2025-04-01T02:22:40.1565665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.78,1687.68,9.1
2025-04-01T02:22:44.8162750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.78,1687.68,9.1
2025-04-01T02:22:45.6188502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.78,1687.68,9.1
2025-04-01T02:22:49.4867793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.42,1687.32,9.1
2025-04-01T02:22:54.1670804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.13,1688.03,9.1
2025-04-01T02:22:55.6298252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.13,1688.03,9.1
2025-04-01T02:22:58.8371513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.78,1687.68,9.1
2025-04-01T02:23:03.5079068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.6,1687.5,9.1
2025-04-01T02:23:05.6302131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.6,1687.5,9.1
2025-04-01T02:23:08.1881986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.2,1689.1,9.1
2025-04-01T02:23:12.8589403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.49,1688.39,9.1
2025-04-01T02:23:15.6504126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.49,1688.39,9.1
2025-04-01T02:23:17.5185824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.78,1687.68,9.1
2025-04-01T02:23:22.2189880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.13,1688.03,9.1
2025-04-01T02:23:25.6510618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.13,1688.03,9.1
2025-04-01T02:23:26.8697205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.13,1688.03,9.1
2025-04-01T02:23:31.5401382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.13,1688.03,9.1
2025-04-01T02:23:35.6622712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.13,1688.03,9.1
2025-04-01T02:23:36.2297455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.78,1687.68,9.1
2025-04-01T02:23:40.8806021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.78,1687.68,9.1
2025-04-01T02:23:45.5510946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.84,1688.74,9.1
2025-04-01T02:23:45.6626668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.84,1688.74,9.1
2025-04-01T02:23:50.2510924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.78,1687.68,9.1
2025-04-01T02:23:54.9010981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.78,1687.68,9.1
2025-04-01T02:23:55.6738083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.78,1687.68,9.1
2025-04-01T02:23:59.5914894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.84,1688.74,9.1
2025-04-01T02:24:04.2622804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.6,1687.5,9.1
2025-04-01T02:24:05.6743392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.6,1687.5,9.1
2025-04-01T02:24:08.9127665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.49,1688.39,9.1
2025-04-01T02:24:13.5932461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.31,1688.21,9.1
2025-04-01T02:24:15.6851804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.31,1688.21,9.1
2025-04-01T02:24:18.2732330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.31,1688.21,9.1
2025-04-01T02:24:22.9330994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.31,1688.21,9.1
2025-04-01T02:24:25.6862414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.31,1688.21,9.1
2025-04-01T02:24:27.6137149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.38,1689.28,9.1
2025-04-01T02:24:32.2945070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.13,1688.03,9.1
2025-04-01T02:24:35.7067910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.13,1688.03,9.1
2025-04-01T02:24:36.9443841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.38,1689.28,9.1
2025-04-01T02:24:41.6250309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.13,1688.03,9.1
2025-04-01T02:24:45.7166450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.13,1688.03,9.1
2025-04-01T02:24:46.3050555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.96,1687.86,9.1
2025-04-01T02:24:50.9535600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.67,1688.57,9.1
2025-04-01T02:24:55.6319995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.78,1687.68,9.1
2025-04-01T02:24:55.7236797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.78,1687.68,9.1
2025-04-01T02:25:00.3116975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.31,1688.21,9.1
2025-04-01T02:25:04.9921236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.67,1688.57,9.1
2025-04-01T02:25:05.7339317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.67,1688.57,9.1
2025-04-01T02:25:09.6430758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.31,1688.21,9.1
2025-04-01T02:25:14.3233884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.49,1688.39,9.1
2025-04-01T02:25:15.7347963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.49,1688.39,9.1
2025-04-01T02:25:18.9834758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.49,1688.39,9.1
2025-04-01T02:25:23.6538812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.84,1688.74,9.1
2025-04-01T02:25:25.7361763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.84,1688.74,9.1
2025-04-01T02:25:28.3439808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.31,1688.21,9.1
2025-04-01T02:25:33.0038159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.96,1687.86,9.1
2025-04-01T02:25:35.7567020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.96,1687.86,9.1
2025-04-01T02:25:37.6743215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.84,1688.74,9.1
2025-04-01T02:25:42.3652462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.38,1689.28,9.1
2025-04-01T02:25:45.7674266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.38,1689.28,9.1
2025-04-01T02:25:47.0149574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.78,1687.68,9.1
2025-04-01T02:25:51.6952139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.67,1688.57,9.1
2025-04-01T02:25:55.7875879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.67,1688.57,9.1
2025-04-01T02:25:56.3660438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.02,1688.92,9.1
2025-04-01T02:26:01.0362865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.31,1688.21,9.1
2025-04-01T02:26:05.7070201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.13,1688.03,9.1
2025-04-01T02:26:05.7986717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.13,1688.03,9.1
2025-04-01T02:26:10.3871697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.02,1688.92,9.1
2025-04-01T02:26:15.0469879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.31,1688.21,9.1
2025-04-01T02:26:15.7988511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.31,1688.21,9.1
2025-04-01T02:26:19.7272487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.67,1688.57,9.1
2025-04-01T02:26:24.4081817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.67,1688.57,9.1
2025-04-01T02:26:25.8001672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.67,1688.57,9.1
2025-04-01T02:26:29.0685814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.67,1688.57,9.1
2025-04-01T02:26:33.7484563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.67,1688.57,9.1
2025-04-01T02:26:35.8209047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.67,1688.57,9.1
2025-04-01T02:26:38.4286235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.31,1688.21,9.1
2025-04-01T02:26:43.0894588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.67,1688.57,9.1
2025-04-01T02:26:45.8416886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.67,1688.57,9.1
2025-04-01T02:26:47.7593025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.84,1688.74,9.1
2025-04-01T02:26:52.4702024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.31,1688.21,9.1
2025-04-01T02:26:55.8421601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.31,1688.21,9.1
2025-04-01T02:26:57.1097216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.02,1688.92,9.1
2025-04-01T02:27:01.7704742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.31,1688.21,9.1
2025-04-01T02:27:05.8523843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.31,1688.21,9.1
2025-04-01T02:27:06.4606629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.02,1688.92,9.1
2025-04-01T02:27:11.1215882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.67,1688.57,9.1
2025-04-01T02:27:15.7919067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.49,1688.39,9.1
2025-04-01T02:27:15.8736191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.49,1688.39,9.1
2025-04-01T02:27:20.4716001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.84,1688.74,9.1
2025-04-01T02:27:25.1427441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.84,1688.74,9.1
2025-04-01T02:27:25.8845272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.84,1688.74,9.1
2025-04-01T02:27:29.8225541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.02,1688.92,9.1
2025-04-01T02:27:34.4927047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.84,1688.74,9.1
2025-04-01T02:27:35.8847377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.84,1688.74,9.1
2025-04-01T02:27:39.1626617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.84,1688.74,9.1
2025-04-01T02:27:43.8436697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.13,1688.03,9.1
2025-04-01T02:27:45.8853190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.13,1688.03,9.1
2025-04-01T02:27:48.5134668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.2,1689.1,9.1
2025-04-01T02:27:53.1739422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.49,1688.39,9.1
2025-04-01T02:27:55.8864827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.49,1688.39,9.1
2025-04-01T02:27:57.8439293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.31,1688.21,9.1
2025-04-01T02:28:02.5345859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.73,1689.63,9.1
2025-04-01T02:28:05.8871764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.73,1689.63,9.1
2025-04-01T02:28:07.2054066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.38,1689.28,9.1
2025-04-01T02:28:11.8755265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.6,1687.5,9.1
2025-04-01T02:28:15.8875621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.6,1687.5,9.1
2025-04-01T02:28:16.5556057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.54,1686.44,9.1
2025-04-01T02:28:21.2165187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.65,1685.55,9.1
2025-04-01T02:28:25.8762527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.29,1685.19,9.1
2025-04-01T02:28:25.8882559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.29,1685.19,9.1
2025-04-01T02:28:30.5762615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.96,1682.86,9.1
2025-04-01T02:28:35.2268014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.63,1682.53,9.1
2025-04-01T02:28:35.8891846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.63,1682.53,9.1
2025-04-01T02:28:39.8870176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.92,1681.82,9.1
2025-04-01T02:28:44.5872755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.03,1680.93,9.1
2025-04-01T02:28:45.9095857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.03,1680.93,9.1
2025-04-01T02:28:49.2379462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.21,1681.11,9.1
2025-04-01T02:28:53.9087981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.39,1682.29,9.1
2025-04-01T02:28:55.9104222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.39,1682.29,9.1
2025-04-01T02:28:58.5889345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.79,1679.69,9.1
2025-04-01T02:29:03.2686364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.61,1679.51,9.1
2025-04-01T02:29:05.9113083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.61,1679.51,9.1
2025-04-01T02:29:07.9194530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.43,1679.33,9.1
2025-04-01T02:29:12.6060283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.25,1679.15,9.1
2025-04-01T02:29:15.9182044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.25,1679.15,9.1
2025-04-01T02:29:17.2554374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.08,1678.98,9.1
2025-04-01T02:29:21.9263741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.37,1678.27,9.1
2025-04-01T02:29:25.9281943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.37,1678.27,9.1
2025-04-01T02:29:26.6161606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.9,1678.8,9.1
2025-04-01T02:29:31.2872784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.72,1678.62,9.1
2025-04-01T02:29:35.9570357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.19,1678.09,9.1
2025-04-01T02:29:35.9570357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.19,1678.09,9.1
2025-04-01T02:29:40.6275389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.54,1678.44,9.1
2025-04-01T02:29:45.3075397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.54,1678.44,9.1
2025-04-01T02:29:45.9498126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.54,1678.44,9.1
2025-04-01T02:29:49.9681074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.19,1678.09,9.1
2025-04-01T02:29:54.6507597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.54,1678.44,9.1
2025-04-01T02:29:55.9506383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.54,1678.44,9.1
2025-04-01T02:29:59.3189887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.19,1678.09,9.1
2025-04-01T02:30:03.9789420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.83,1677.73,9.1
2025-04-01T02:30:05.9517716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.83,1677.73,9.1
2025-04-01T02:30:08.6593715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.66,1677.56,9.1
2025-04-01T02:30:13.3298508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.01,1677.91,9.1
2025-04-01T02:30:15.9623970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.01,1677.91,9.1
2025-04-01T02:30:18.0001101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.12,1677.02,9.1
2025-04-01T02:30:22.6909752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.66,1677.56,9.1
2025-04-01T02:30:25.9824036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.66,1677.56,9.1
2025-04-01T02:30:27.3404533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.66,1677.56,9.1
2025-04-01T02:30:32.0109819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.77,1676.67,9.1
2025-04-01T02:30:35.9832661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.77,1676.67,9.1
2025-04-01T02:30:36.7110550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.48,1677.38,9.1
2025-04-01T02:30:41.3616458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.3,1677.2,9.1
2025-04-01T02:30:46.0317443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.77,1676.67,9.1
2025-04-01T02:30:46.0317443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.77,1676.67,9.1
2025-04-01T02:30:50.7125526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.3,1677.2,9.1
2025-04-01T02:30:55.3728491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.12,1677.02,9.1
2025-04-01T02:30:55.9951895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.12,1677.02,9.1
2025-04-01T02:31:00.0526673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.95,1676.85,9.1
2025-04-01T02:31:04.7340047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.59,1676.49,9.1
2025-04-01T02:31:05.9954013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.59,1676.49,9.1
2025-04-01T02:31:09.4041653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.12,1677.02,9.1
2025-04-01T02:31:14.0741161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.95,1676.85,9.1
2025-04-01T02:31:15.9965627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.95,1676.85,9.1
2025-04-01T02:31:18.7446770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.95,1676.85,9.1
2025-04-01T02:31:23.4148508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.41,1676.31,9.1
2025-04-01T02:31:26.0166358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.41,1676.31,9.1
2025-04-01T02:31:28.0955546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.12,1677.02,9.1
2025-04-01T02:31:32.7749276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.59,1676.49,9.1
2025-04-01T02:31:36.0181199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.59,1676.49,9.1
2025-04-01T02:31:37.4359196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.3,1677.2,9.1
2025-04-01T02:31:42.0960100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.41,1676.31,9.1
2025-04-01T02:31:46.0186704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.41,1676.31,9.1
2025-04-01T02:31:46.7763806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.77,1676.67,9.1
2025-04-01T02:31:51.4465392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.41,1676.31,9.1
2025-04-01T02:31:56.1365631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.59,1676.49,9.1
2025-04-01T02:31:56.1365631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.59,1676.49,9.1
2025-04-01T02:32:00.7973255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.59,1676.49,9.1
2025-04-01T02:32:05.4777763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.59,1676.49,9.1
2025-04-01T02:32:06.0493730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.59,1676.49,9.1
2025-04-01T02:32:10.1382294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.41,1676.31,9.1
2025-04-01T02:32:14.8181432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.59,1676.49,9.1
2025-04-01T02:32:16.0703173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.59,1676.49,9.1
2025-04-01T02:32:19.4881978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.24,1676.14,9.1
2025-04-01T02:32:24.1688798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.06,1675.96,9.1
2025-04-01T02:32:26.0710140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.06,1675.96,9.1
2025-04-01T02:32:28.8488950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.77,1676.67,9.1
2025-04-01T02:32:33.5100052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.24,1676.14,9.1
2025-04-01T02:32:36.0718460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.24,1676.14,9.1
2025-04-01T02:32:38.1603743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.06,1675.96,9.1
2025-04-01T02:32:42.8500891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.3,1677.2,9.1
2025-04-01T02:32:46.0825853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.3,1677.2,9.1
2025-04-01T02:32:47.5110910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.06,1675.96,9.1
2025-04-01T02:32:52.2009117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.06,1675.96,9.1
2025-04-01T02:32:56.1029373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.06,1675.96,9.1
2025-04-01T02:32:56.8611022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.95,1676.85,9.1
2025-04-01T02:33:01.5312543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.53,1675.43,9.1
2025-04-01T02:33:06.2019926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.59,1676.49,9.1
2025-04-01T02:33:06.2019926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.59,1676.49,9.1
2025-04-01T02:33:10.8827752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.23,1676.13,9.1
2025-04-01T02:33:15.5430561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.7,1675.6,9.1
2025-04-01T02:33:16.1345343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.7,1675.6,9.1
2025-04-01T02:33:20.2134138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.24,1676.14,9.1
2025-04-01T02:33:24.8953206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.06,1675.96,9.1
2025-04-01T02:33:26.1209161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.06,1675.96,9.1
2025-04-01T02:33:29.5494844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.24,1676.14,9.1
2025-04-01T02:33:34.2302831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.88,1675.78,9.1
2025-04-01T02:33:36.1222053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.88,1675.78,9.1
2025-04-01T02:33:38.9104624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.59,1676.49,9.1
2025-04-01T02:33:43.5701813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.7,1675.6,9.1
2025-04-01T02:33:46.1323061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.7,1675.6,9.1
2025-04-01T02:33:48.2407187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.88,1675.78,9.1
2025-04-01T02:33:52.9214920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.06,1675.96,9.1
2025-04-01T02:33:56.1332000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.06,1675.96,9.1
2025-04-01T02:33:57.5810037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.41,1676.31,9.1
2025-04-01T02:34:02.2517043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.24,1676.14,9.1
2025-04-01T02:34:06.1344464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.24,1676.14,9.1
2025-04-01T02:34:06.9319193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.88,1675.78,9.1
2025-04-01T02:34:11.6122824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.24,1676.14,9.1
2025-04-01T02:34:16.2722504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.24,1676.14,9.1
2025-04-01T02:34:16.2722504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.24,1676.14,9.1
2025-04-01T02:34:20.9635424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.53,1675.43,9.1
2025-04-01T02:34:25.6236555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.06,1675.96,9.1
2025-04-01T02:34:26.1554168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.06,1675.96,9.1
2025-04-01T02:34:30.2835822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.06,1675.96,9.1
2025-04-01T02:34:34.9636428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.88,1675.78,9.1
2025-04-01T02:34:36.1664935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.88,1675.78,9.1
2025-04-01T02:34:39.6341841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.06,1675.96,9.1
2025-04-01T02:34:44.3043913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.06,1675.96,9.1
2025-04-01T02:34:46.1667160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.06,1675.96,9.1
2025-04-01T02:34:48.9850550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.7,1675.6,9.1
2025-04-01T02:34:53.6456021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.41,1676.31,9.1
2025-04-01T02:34:56.1673568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.41,1676.31,9.1
2025-04-01T02:34:58.3253095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.88,1675.78,9.1
2025-04-01T02:35:03.0096504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.41,1676.31,9.1
2025-04-01T02:35:06.1885441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.41,1676.31,9.1
2025-04-01T02:35:07.6760188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.41,1676.31,9.1
2025-04-01T02:35:12.3369600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.7,1675.6,9.1
2025-04-01T02:35:16.1994197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.7,1675.6,9.1
2025-04-01T02:35:17.0267905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.35,1675.25,9.1
2025-04-01T02:35:21.6875563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.41,1676.31,9.1
2025-04-01T02:35:26.3575431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.59,1676.49,9.1
2025-04-01T02:35:26.3575431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.59,1676.49,9.1
2025-04-01T02:35:31.0375637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.59,1676.49,9.1
2025-04-01T02:35:35.6981764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.24,1676.14,9.1
2025-04-01T02:35:36.2099908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.24,1676.14,9.1
2025-04-01T02:35:40.3682491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.35,1675.25,9.1
2025-04-01T02:35:45.0494608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.41,1676.31,9.1
2025-04-01T02:35:46.2213986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.41,1676.31,9.1
2025-04-01T02:35:49.7188737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.06,1675.96,9.1
2025-04-01T02:35:54.4000314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.53,1675.43,9.1
2025-04-01T02:35:56.2214934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.53,1675.43,9.1
2025-04-01T02:35:59.0800782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.06,1675.96,9.1
2025-04-01T02:36:03.7607061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.06,1675.96,9.1
2025-04-01T02:36:06.2225452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.06,1675.96,9.1
2025-04-01T02:36:08.4110399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.7,1675.6,9.1
2025-04-01T02:36:13.0811712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.06,1675.96,9.1
2025-04-01T02:36:16.2428833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.06,1675.96,9.1
2025-04-01T02:36:17.7516449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.41,1676.31,9.1
2025-04-01T02:36:22.4313114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.35,1675.25,9.1
2025-04-01T02:36:26.2438408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.35,1675.25,9.1
2025-04-01T02:36:27.1121645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.24,1676.14,9.1
2025-04-01T02:36:31.7723085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.7,1675.6,9.1
2025-04-01T02:36:36.4324203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.88,1675.78,9.1
2025-04-01T02:36:36.4324203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.88,1675.78,9.1
2025-04-01T02:36:41.1325340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.7,1675.6,9.1
2025-04-01T02:36:45.7830582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.88,1675.78,9.1
2025-04-01T02:36:46.2650201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.88,1675.78,9.1
2025-04-01T02:36:50.4539541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.24,1676.14,9.1
2025-04-01T02:36:55.1339892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.24,1676.14,9.1
2025-04-01T02:36:56.2766257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.24,1676.14,9.1
2025-04-01T02:36:59.7942989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.06,1675.96,9.1
2025-04-01T02:37:04.4849439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.53,1675.43,9.1
2025-04-01T02:37:06.2772319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.53,1675.43,9.1
2025-04-01T02:37:09.1650152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.7,1675.6,9.1
2025-04-01T02:37:13.8151648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.88,1675.78,9.1
2025-04-01T02:37:16.2879611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.88,1675.78,9.1
2025-04-01T02:37:18.4853593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.17,1675.07,9.1
2025-04-01T02:37:23.1760792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.06,1675.96,9.1
2025-04-01T02:37:26.2882432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.06,1675.96,9.1
2025-04-01T02:37:27.8364591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.35,1675.25,9.1
2025-04-01T02:37:32.5062176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.7,1675.6,9.1
2025-04-01T02:37:36.2885929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.7,1675.6,9.1
2025-04-01T02:37:37.1866235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.53,1675.43,9.1
2025-04-01T02:37:41.8416317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.17,1675.07,9.1
2025-04-01T02:37:46.5029014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.06,1675.96,9.1
2025-04-01T02:37:46.5029014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.06,1675.96,9.1
2025-04-01T02:37:51.1940549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.35,1675.25,9.1
2025-04-01T02:37:55.8539206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.7,1675.6,9.1
2025-04-01T02:37:56.3159663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.7,1675.6,9.1
2025-04-01T02:38:00.5445798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.6,1677.5,9.1
2025-04-01T02:38:05.2043562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.7,1675.6,9.1
2025-04-01T02:38:06.3265753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.7,1675.6,9.1
2025-04-01T02:38:09.8648976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.35,1675.25,9.1
2025-04-01T02:38:14.5354648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.35,1675.25,9.1
2025-04-01T02:38:16.3301467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.35,1675.25,9.1
2025-04-01T02:38:19.2361116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.06,1675.96,9.1
2025-04-01T02:38:23.9058360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.99,1674.89,9.1
2025-04-01T02:38:26.3285726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.99,1674.89,9.1
2025-04-01T02:38:28.5568265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.53,1675.43,9.1
2025-04-01T02:38:33.2369270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.06,1675.96,9.1
2025-04-01T02:38:36.3292705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.06,1675.96,9.1
2025-04-01T02:38:37.9175225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.99,1674.89,9.1
2025-04-01T02:38:42.5775917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.35,1675.25,9.1
2025-04-01T02:38:46.3297091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.35,1675.25,9.1
2025-04-01T02:38:47.2575921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.7,1675.6,9.1
2025-04-01T02:38:51.9185519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.17,1675.07,9.1
2025-04-01T02:38:56.6085795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.35,1675.25,9.1
2025-04-01T02:38:56.6085795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.35,1675.25,9.1
2025-04-01T02:39:01.2787934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.35,1675.25,9.1
2025-04-01T02:39:05.9390434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.17,1675.07,9.1
2025-04-01T02:39:06.3513204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.17,1675.07,9.1
2025-04-01T02:39:10.6197361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.53,1675.43,9.1
2025-04-01T02:39:15.3100316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.17,1675.07,9.1
2025-04-01T02:39:16.3620486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.17,1675.07,9.1
2025-04-01T02:39:19.9504162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.7,1675.6,9.1
2025-04-01T02:39:24.6308180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-01T02:39:26.3623900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-01T02:39:29.3108424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.88,1675.78,9.1
2025-04-01T02:39:33.9711626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.81,1674.71,9.1
2025-04-01T02:39:36.3830179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.81,1674.71,9.1
2025-04-01T02:39:38.6412303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.17,1675.07,9.1
2025-04-01T02:39:43.3413541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.35,1675.25,9.1
2025-04-01T02:39:46.3843993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.35,1675.25,9.1
2025-04-01T02:39:47.9924120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.99,1674.89,9.1
2025-04-01T02:39:52.6725743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.99,1674.89,9.1
2025-04-01T02:39:56.3944583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.99,1674.89,9.1
2025-04-01T02:39:57.3523288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.35,1675.25,9.1
2025-04-01T02:40:02.0131059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.17,1675.07,9.1
2025-04-01T02:40:06.6829486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.7,1675.6,9.1
2025-04-01T02:40:06.6829486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.7,1675.6,9.1
2025-04-01T02:40:11.3731633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.99,1674.89,9.1
2025-04-01T02:40:16.0342940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.17,1675.07,9.1
2025-04-01T02:40:16.4156748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.17,1675.07,9.1
2025-04-01T02:40:20.6940946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.35,1675.25,9.1
2025-04-01T02:40:25.3747991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.17,1675.07,9.1
2025-04-01T02:40:26.4165564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.17,1675.07,9.1
2025-04-01T02:40:30.0349984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.99,1674.89,9.1
2025-04-01T02:40:34.7154134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.17,1675.07,9.1
2025-04-01T02:40:36.4270231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.17,1675.07,9.1
2025-04-01T02:40:39.3952053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.17,1675.07,9.1
2025-04-01T02:40:44.0562961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.81,1674.71,9.1
2025-04-01T02:40:46.4283137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.81,1674.71,9.1
2025-04-01T02:40:48.7263250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.35,1675.25,9.1
2025-04-01T02:40:53.4064104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-01T02:40:56.4288676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-01T02:40:58.0870018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.7,1675.6,9.1
2025-04-01T02:41:02.7467996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.99,1674.89,9.1
2025-04-01T02:41:06.4497832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.99,1674.89,9.1
2025-04-01T02:41:07.4280562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.35,1675.25,9.1
2025-04-01T02:41:12.0881822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-01T02:41:16.7582706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.7,1675.6,9.1
2025-04-01T02:41:16.7582706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.7,1675.6,9.1
2025-04-01T02:41:21.4589628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.99,1674.89,9.1
2025-04-01T02:41:26.1189619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.99,1674.89,9.1
2025-04-01T02:41:26.4705031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.99,1674.89,9.1
2025-04-01T02:41:30.7787687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.99,1674.89,9.1
2025-04-01T02:41:35.4596612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.35,1675.25,9.1
2025-04-01T02:41:36.4713361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.35,1675.25,9.1
2025-04-01T02:41:40.1400843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.17,1675.07,9.1
2025-04-01T02:41:44.7904668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.81,1674.71,9.1
2025-04-01T02:41:46.4821784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.81,1674.71,9.1
2025-04-01T02:41:49.4801426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.53,1675.43,9.1
2025-04-01T02:41:54.1412038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.99,1674.89,9.1
2025-04-01T02:41:56.5026927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.99,1674.89,9.1
2025-04-01T02:41:58.8077340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.35,1675.25,9.1
2025-04-01T02:42:03.4777192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.99,1674.89,9.1
2025-04-01T02:42:06.4897182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.99,1674.89,9.1
2025-04-01T02:42:08.1380892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.17,1675.07,9.1
2025-04-01T02:42:12.8182808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.88,1675.78,9.1
2025-04-01T02:42:16.4900332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.88,1675.78,9.1
2025-04-01T02:42:17.4987612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-04-01T02:42:22.1590010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.49,1675.39,9.1
2025-04-01T02:42:26.8385982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.17,1675.07,9.1
2025-04-01T02:42:26.8385982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.17,1675.07,9.1
2025-04-01T02:42:31.5195558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.99,1674.89,9.1
2025-04-01T02:42:36.1697820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-04-01T02:42:36.5212958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-04-01T02:42:40.8502301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.53,1675.43,9.1
2025-04-01T02:42:45.5301002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.99,1674.89,9.1
2025-04-01T02:42:46.5228318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.99,1674.89,9.1
2025-04-01T02:42:50.2101625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.81,1674.71,9.1
2025-04-01T02:42:54.8807462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.17,1675.07,9.1
2025-04-01T02:42:56.5235283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.17,1675.07,9.1
2025-04-01T02:42:59.5513640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.99,1674.89,9.1
2025-04-01T02:43:04.2111392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.81,1674.71,9.1
2025-04-01T02:43:06.5243244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.81,1674.71,9.1
2025-04-01T02:43:08.8817977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.17,1675.07,9.1
2025-04-01T02:43:13.5627153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.81,1674.71,9.1
2025-04-01T02:43:16.5243296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.81,1674.71,9.1
2025-04-01T02:43:18.2329246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.99,1674.89,9.1
2025-04-01T02:43:22.9126308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.7,1675.6,9.1
2025-04-01T02:43:26.5249965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.7,1675.6,9.1
2025-04-01T02:43:27.5833825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.99,1674.89,9.1
2025-04-01T02:43:32.2431473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.81,1674.71,9.1
2025-04-01T02:43:36.5355903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.81,1674.71,9.1
2025-04-01T02:43:36.9338010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.99,1674.89,9.1
2025-04-01T02:43:41.5945979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.12,1677.02,9.1
2025-04-01T02:43:46.2746813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.35,1675.25,9.1
2025-04-01T02:43:46.5366056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.35,1675.25,9.1
2025-04-01T02:43:50.9253400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-01T02:43:55.6153017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.35,1675.25,9.1
2025-04-01T02:43:56.5375926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.35,1675.25,9.1
2025-04-01T02:44:00.2753333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-01T02:44:04.9659595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.99,1674.89,9.1
2025-04-01T02:44:06.5382073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.99,1674.89,9.1
2025-04-01T02:44:09.6358277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.99,1674.89,9.1
2025-04-01T02:44:14.3070180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.99,1674.89,9.1
2025-04-01T02:44:16.5591712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.99,1674.89,9.1
2025-04-01T02:44:18.9666737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-04-01T02:44:23.6476182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.17,1675.07,9.1
2025-04-01T02:44:26.5795502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.17,1675.07,9.1
2025-04-01T02:44:28.3079912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.81,1674.71,9.1
2025-04-01T02:44:32.9780367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.81,1674.71,9.1
2025-04-01T02:44:36.5906544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.81,1674.71,9.1
2025-04-01T02:44:37.6679198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.17,1675.07,9.1
2025-04-01T02:44:42.3290086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.99,1674.89,9.1
2025-04-01T02:44:46.5910215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.99,1674.89,9.1
2025-04-01T02:44:46.9983903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-01T02:44:51.6888165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.17,1675.07,9.1
2025-04-01T02:44:56.3596110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-01T02:44:56.6115506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-01T02:45:01.0193851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.17,1675.07,9.1
2025-04-01T02:45:05.7007315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.99,1674.89,9.1
2025-04-01T02:45:06.6222747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.99,1674.89,9.1
2025-04-01T02:45:10.3601593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.81,1674.71,9.1
2025-04-01T02:45:15.0308739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-01T02:45:16.6231146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-01T02:45:19.7216440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.81,1674.71,9.1
2025-04-01T02:45:24.3915564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.35,1675.25,9.1
2025-04-01T02:45:26.6438502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.35,1675.25,9.1
2025-04-01T02:45:29.0515272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:45:33.7521327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.53,1675.43,9.1
2025-04-01T02:45:36.6547186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.53,1675.43,9.1
2025-04-01T02:45:38.3925299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-04-01T02:45:43.0750480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.81,1674.71,9.1
2025-04-01T02:45:46.6554793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.81,1674.71,9.1
2025-04-01T02:45:47.7626587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.81,1674.71,9.1
2025-04-01T02:45:52.4134922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.99,1674.89,9.1
2025-04-01T02:45:56.6758833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.99,1674.89,9.1
2025-04-01T02:45:57.0940044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-01T02:46:01.7836710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.99,1674.89,9.1
2025-04-01T02:46:06.4247245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.99,1674.89,9.1
2025-04-01T02:46:06.6866586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.99,1674.89,9.1
2025-04-01T02:46:11.1044264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-04-01T02:46:15.7941028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.17,1675.07,9.1
2025-04-01T02:46:16.6898538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.17,1675.07,9.1
2025-04-01T02:46:20.4311872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:46:25.1013199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.35,1675.25,9.1
2025-04-01T02:46:26.6835091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.35,1675.25,9.1
2025-04-01T02:46:29.7820172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-01T02:46:34.4427557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-01T02:46:36.6948157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-01T02:46:39.1324478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.35,1675.25,9.1
2025-04-01T02:46:43.8231730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.94,1675.84,9.1
2025-04-01T02:46:46.7152180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.94,1675.84,9.1
2025-04-01T02:46:48.4633644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-01T02:46:53.1335083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.53,1675.43,9.1
2025-04-01T02:46:56.7262587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.53,1675.43,9.1
2025-04-01T02:46:57.8235653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-04-01T02:47:02.4843581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.7,1675.6,9.1
2025-04-01T02:47:06.7532406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.7,1675.6,9.1
2025-04-01T02:47:07.1547241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-01T02:47:11.8354191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.99,1674.89,9.1
2025-04-01T02:47:16.5148366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:47:16.7468759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:47:21.1757954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.17,1675.07,9.1
2025-04-01T02:47:25.8657286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-04-01T02:47:26.7479606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-04-01T02:47:30.5167179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.81,1674.71,9.1
2025-04-01T02:47:35.1865291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-01T02:47:36.7587819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-01T02:47:39.8671289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-04-01T02:47:44.5468020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-01T02:47:46.7790231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-01T02:47:49.2074275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-01T02:47:53.8981846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T02:47:56.7896885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T02:47:58.5578573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-01T02:48:03.2187147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-01T02:48:06.7906104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-01T02:48:07.9087004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T02:48:12.5795492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-01T02:48:16.8116374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-01T02:48:17.2397412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-04-01T02:48:21.9295827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.99,1674.89,9.1
2025-04-01T02:48:26.5806603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T02:48:26.8140879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T02:48:31.2703279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-04-01T02:48:35.9409688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.58,1675.48,9.1
2025-04-01T02:48:36.8331278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.58,1675.48,9.1
2025-04-01T02:48:40.6008646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-01T02:48:45.2815856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-01T02:48:46.8440776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-01T02:48:49.9521560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:48:54.6119482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.81,1674.71,9.1
2025-04-01T02:48:56.8544175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.81,1674.71,9.1
2025-04-01T02:48:59.3021412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-04-01T02:49:03.9728932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:49:06.8651434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:49:08.6334310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:49:13.3134486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.81,1674.71,9.1
2025-04-01T02:49:16.8654332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.81,1674.71,9.1
2025-04-01T02:49:18.0047725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-01T02:49:22.6443978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-04-01T02:49:26.8760295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-04-01T02:49:27.3140914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:49:32.0245666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-01T02:49:36.6649267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-04-01T02:49:36.8969873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-04-01T02:49:41.3357224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T02:49:46.0260553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.81,1674.71,9.1
2025-04-01T02:49:46.9082812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.81,1674.71,9.1
2025-04-01T02:49:50.6862746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:49:55.3664306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.99,1674.89,9.1
2025-04-01T02:49:56.9089471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.99,1674.89,9.1
2025-04-01T02:50:00.0469825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T02:50:04.6965986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:50:06.9092951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:50:09.3874063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-01T02:50:14.0581352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.54,1676.44,9.1
2025-04-01T02:50:16.9303838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.54,1676.44,9.1
2025-04-01T02:50:18.7285592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T02:50:23.3886228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.81,1674.71,9.1
2025-04-01T02:50:26.9408733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.81,1674.71,9.1
2025-04-01T02:50:28.0891464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-01T02:50:32.7489850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T02:50:36.9276383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T02:50:37.3955575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-04-01T02:50:42.0751485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:50:46.7360486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-01T02:50:46.9282764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-01T02:50:51.4063481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-04-01T02:50:56.0875152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T02:50:56.9288408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T02:51:00.7571927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-04-01T02:51:05.4269311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T02:51:06.9394337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T02:51:10.1280329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.99,1674.89,9.1
2025-04-01T02:51:14.7777593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T02:51:16.9400157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T02:51:19.4480983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-01T02:51:24.1286974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:51:26.9508139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:51:28.7887862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.81,1674.71,9.1
2025-04-01T02:51:33.4607114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-04-01T02:51:36.9516269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-04-01T02:51:38.1394501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:51:42.7996476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.81,1674.71,9.1
2025-04-01T02:51:46.9724259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.81,1674.71,9.1
2025-04-01T02:51:47.4801476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T02:51:52.1600037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-01T02:51:56.8307580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T02:51:56.9831692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T02:52:01.4915363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-01T02:52:06.1719922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T02:52:06.9835117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T02:52:10.8317769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-01T02:52:15.5159934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T02:52:16.9846900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T02:52:20.1931836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:52:24.8826254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-04-01T02:52:27.0054833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-04-01T02:52:29.5226486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T02:52:34.2133216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T02:52:37.0158934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T02:52:38.8841040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.17,1675.07,9.1
2025-04-01T02:52:43.5443914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T02:52:47.0263647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T02:52:48.2241007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-01T02:52:52.8844060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:52:57.0367763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:52:57.5554620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-04-01T02:53:02.2453025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T02:53:06.9262323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:53:07.0377985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:53:11.5762176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.63,1674.53,9.1
2025-04-01T02:53:16.2662298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T02:53:17.0489026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T02:53:20.9170332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-04-01T02:53:25.5967433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T02:53:27.0495150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T02:53:30.2774457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T02:53:34.9382063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:53:37.0501323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:53:39.6079530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-04-01T02:53:44.2986150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:53:47.0706616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:53:48.9584165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T02:53:53.6291697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T02:53:57.0712819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T02:53:58.3098630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T02:54:02.9696232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T02:54:07.0719030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T02:54:07.6602733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-04-01T02:54:12.3300501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-04-01T02:54:17.0007840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T02:54:17.0725106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T02:54:21.6715110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T02:54:26.3512172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.99,1674.89,9.1
2025-04-01T02:54:27.0731555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.99,1674.89,9.1
2025-04-01T02:54:31.0020560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:54:35.6817438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:54:37.0737697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:54:40.3624205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:54:45.0332095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-01T02:54:47.0952711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-01T02:54:49.7029113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T02:54:54.3794384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T02:54:57.0917368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T02:54:59.0292674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T02:55:03.7000226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T02:55:07.1122739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T02:55:08.3797019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T02:55:13.0405016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-04-01T02:55:17.1228143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-04-01T02:55:17.7112252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T02:55:22.4008895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:55:27.0616926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:55:27.1234348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:55:31.7314119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T02:55:36.4220671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:55:37.1440013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:55:41.0730409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T02:55:45.7625560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-04-01T02:55:47.1446296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-04-01T02:55:50.4332914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T02:55:55.0930761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-04-01T02:55:57.1561875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-04-01T02:55:59.7638171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.92,1673.82,9.1
2025-04-01T02:56:04.4445065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T02:56:07.1567961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T02:56:09.1043049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T02:56:13.7849952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T02:56:17.1773314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T02:56:18.4646929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T02:56:23.1254932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T02:56:27.1779607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T02:56:27.7962083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T02:56:32.4758971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T02:56:37.1366873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.81,1674.71,9.1
2025-04-01T02:56:37.1885278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.81,1674.71,9.1
2025-04-01T02:56:41.8169349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T02:56:46.4969606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T02:56:47.1890112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T02:56:51.1671395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T02:56:55.8481761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T02:56:57.2004488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T02:57:00.5181168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T02:57:05.1779573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T02:57:07.2011033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T02:57:09.8586755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T02:57:14.5292645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:57:17.2108683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:57:19.1992101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:57:23.8897386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:57:27.2322909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:57:28.5604873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T02:57:33.2104974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-01T02:57:37.2328370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-01T02:57:37.8809754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T02:57:42.5606742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T02:57:47.2315195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T02:57:47.2335534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T02:57:51.9019575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:57:56.5822612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:57:57.2444428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:58:01.2422298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T02:58:05.9129794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T02:58:07.2644884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T02:58:10.6126871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-04-01T02:58:15.2729475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T02:58:17.2657496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T02:58:19.9440714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:58:24.6135071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T02:58:27.2658464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T02:58:29.2943345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:58:33.9444629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:58:37.2671684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:58:38.6454950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T02:58:43.3057235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T02:58:47.2677194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T02:58:47.9857813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T02:58:52.6563702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T02:58:57.3160735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:58:57.3160735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:59:01.9967814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T02:59:06.6670945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T02:59:07.2786388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T02:59:11.3133683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:59:15.9832970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:59:17.2659708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:59:20.6835342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T02:59:25.3344237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:59:27.2663435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:59:30.0044280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T02:59:34.6852129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T02:59:37.2869873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T02:59:39.3450904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T02:59:44.0253064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:59:47.2875678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:59:48.7053612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T02:59:53.3958688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:59:57.2887636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T02:59:58.0364494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:00:02.7372539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:00:07.3773775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T03:00:07.3773775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T03:00:12.0573982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T03:00:16.7380887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:00:17.2897709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:00:21.3980985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T03:00:26.0688509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T03:00:27.2905966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T03:00:30.7583926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T03:00:35.4191904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-04-01T03:00:37.3015218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-04-01T03:00:40.0990381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T03:00:44.7700649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T03:00:47.3222862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T03:00:49.4400649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:00:54.1103387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T03:00:57.3328488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T03:00:58.7904679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:01:03.4512527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T03:01:07.3430445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T03:01:08.1214003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-04-01T03:01:12.8015940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T03:01:17.4823469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:01:17.4823469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:01:22.1421461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:01:26.8427933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T03:01:27.3446681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T03:01:31.4830216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T03:01:36.1728658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-04-01T03:01:37.3557922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-04-01T03:01:40.8336770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-04-01T03:01:45.5137564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T03:01:47.3758741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T03:01:50.1739504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T03:01:54.8648999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T03:01:57.3872577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T03:01:59.5146325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T03:02:04.2052898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:02:07.3875533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:02:08.8660964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T03:02:13.5457303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T03:02:17.4086770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T03:02:18.2061440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T03:02:22.8968355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T03:02:27.5566358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T03:02:27.5566358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T03:02:32.2296111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:02:36.9271436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T03:02:37.4202161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T03:02:41.5781463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-04-01T03:02:46.2378818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T03:02:47.4202998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T03:02:50.9185829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T03:02:55.5794341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T03:02:57.4413254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T03:03:00.2591273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T03:03:04.9394520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T03:03:07.4522248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T03:03:09.6000646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T03:03:14.2704268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:03:17.4527556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:03:18.9708300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:03:23.6113667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T03:03:27.4595435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T03:03:28.2772243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T03:03:32.9569736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T03:03:37.6182114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T03:03:37.6182114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T03:03:42.2985144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-04-01T03:03:46.9780034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T03:03:47.4609831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T03:03:51.6484217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T03:03:56.3187547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T03:03:57.4808859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T03:04:01.0095353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:04:05.6499216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T03:04:07.4720868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T03:04:10.3301080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T03:04:15.0307620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T03:04:17.4926360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T03:04:19.6711268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:04:24.3512906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T03:04:27.4931834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T03:04:29.0215101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T03:04:33.6919983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T03:04:37.4939208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T03:04:38.3622211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T03:04:43.0626088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T03:04:47.7225779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:04:47.7225779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:04:52.3829018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T03:04:57.0635946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T03:04:57.5256308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T03:05:01.7233725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T03:05:06.3944232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T03:05:07.5265691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T03:05:11.0740891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T03:05:15.7450481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T03:05:17.5273180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T03:05:20.4251720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T03:05:25.0955054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:05:27.5475890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:05:29.7661341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:05:34.4256863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:05:37.5584325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:05:39.1066760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T03:05:43.7766424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T03:05:47.5793644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T03:05:48.4564867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:05:53.1371025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T03:05:57.7873862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T03:05:57.7873862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T03:06:02.4680894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T03:06:07.1379017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T03:06:07.5800873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T03:06:11.8088042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:06:16.4993442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:06:17.5807116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:06:21.1591394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T03:06:25.8192565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T03:06:27.5816851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T03:06:30.5099274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:06:35.1904244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.22,1673.12,9.1
2025-04-01T03:06:37.5922550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.22,1673.12,9.1
2025-04-01T03:06:39.8404435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T03:06:44.5105295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:06:47.6037242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:06:49.1908735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-04-01T03:06:53.8616195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:06:57.6035190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:06:58.5314209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:07:03.2121138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T03:07:07.8830452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-04-01T03:07:07.8830452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-04-01T03:07:12.5425799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:07:17.2532035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T03:07:17.6156904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T03:07:21.9132574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-04-01T03:07:26.5637374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T03:07:27.6162271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T03:07:31.2444241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T03:07:35.9047147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.6,1673.5,9.1
2025-04-01T03:07:37.6363247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.6,1673.5,9.1
2025-04-01T03:07:40.5752254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T03:07:45.2509248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.22,1673.12,9.1
2025-04-01T03:07:47.6137263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.22,1673.12,9.1
2025-04-01T03:07:49.9218709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T03:07:54.5817468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T03:07:57.6238022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T03:07:59.2716189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:08:03.9225506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T03:08:07.6249544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T03:08:08.6026741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:08:13.2834556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T03:08:17.9434653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.22,1673.12,9.1
2025-04-01T03:08:17.9434653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.22,1673.12,9.1
2025-04-01T03:08:22.6131896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:08:27.2940194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T03:08:27.6559406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T03:08:31.9741387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:08:36.6351092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:08:37.6666997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:08:41.3246882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T03:08:45.9751385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-04-01T03:08:47.6701177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-04-01T03:08:50.6552795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T03:08:55.3358339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:08:57.6886548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:09:00.0060026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:09:04.6662394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T03:09:07.6894752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T03:09:09.3571804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T03:09:14.0173338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-04-01T03:09:17.6896104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-04-01T03:09:18.6872315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T03:09:23.3780825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:09:28.0283349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T03:09:28.0283349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T03:09:32.6985931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:09:37.3785669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-04-01T03:09:37.7012408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-04-01T03:09:42.0589559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T03:09:46.7291228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T03:09:47.7218507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T03:09:51.4199978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:09:56.0601614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:09:57.7420744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:10:00.7310659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T03:10:05.4210451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T03:10:07.7532451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T03:10:10.0807957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-04-01T03:10:14.7515743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T03:10:17.7536550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T03:10:19.4317013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:10:24.0924544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-04-01T03:10:27.7748100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-04-01T03:10:28.7624553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-04-01T03:10:33.4524288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T03:10:38.1130821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T03:10:38.1130821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T03:10:42.7932448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-04-01T03:10:47.4643412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:10:47.7760501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:10:52.1440394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T03:10:56.8142166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T03:10:57.7770831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T03:11:01.4852803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T03:11:06.1555266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-04-01T03:11:07.7778146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-04-01T03:11:10.8159415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T03:11:15.4960459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T03:11:17.7780039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T03:11:20.1566366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.86,1672.76,9.1
2025-04-01T03:11:24.8363921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T03:11:27.7890204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T03:11:29.5266019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T03:11:34.2074255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:11:37.8091417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:11:38.8473829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.68,1672.58,9.1
2025-04-01T03:11:43.5375229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-04-01T03:11:47.8103611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-04-01T03:11:48.1986279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T03:11:52.8687457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-04-01T03:11:57.5491383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-04-01T03:11:57.8110508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-04-01T03:12:02.2052800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T03:12:06.8754279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T03:12:07.7976209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T03:12:11.5554261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.04,1672.94,9.1
2025-04-01T03:12:16.2162575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.22,1673.12,9.1
2025-04-01T03:12:17.7982624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.22,1673.12,9.1
2025-04-01T03:12:20.8967563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T03:12:25.5668856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-04-01T03:12:27.8085400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-04-01T03:12:30.2373417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-04-01T03:12:34.9071344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.22,1673.12,9.1
2025-04-01T03:12:37.8095970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.22,1673.12,9.1
2025-04-01T03:12:39.5878298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:12:44.2577272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-04-01T03:12:47.8302090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.46,1674.36,9.1
2025-04-01T03:12:48.9284446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.86,1672.76,9.1
2025-04-01T03:12:53.5989171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T03:12:57.8305304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T03:12:58.2685892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T03:13:02.9393260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.22,1673.12,9.1
2025-04-01T03:13:07.6297114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.04,1672.94,9.1
2025-04-01T03:13:07.8418424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.04,1672.94,9.1
2025-04-01T03:13:12.2999393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T03:13:16.9603945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:13:17.8525819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:13:21.6404305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.22,1673.12,9.1
2025-04-01T03:13:26.3005713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-01T03:13:27.8528934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-01T03:13:30.9712929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T03:13:35.6619490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T03:13:37.8636140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T03:13:40.3119320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.68,1672.58,9.1
2025-04-01T03:13:45.0020539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-04-01T03:13:47.8642670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-04-01T03:13:49.6728154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:13:54.3331733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.22,1673.12,9.1
2025-04-01T03:13:57.8850127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.22,1673.12,9.1
2025-04-01T03:13:59.0031057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.68,1672.58,9.1
2025-04-01T03:14:03.6871618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T03:14:07.8860248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T03:14:08.3540760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.22,1673.12,9.1
2025-04-01T03:14:13.0240021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T03:14:17.7042744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.86,1672.76,9.1
2025-04-01T03:14:17.8965295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.86,1672.76,9.1
2025-04-01T03:14:22.3651497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:14:27.0453006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-04-01T03:14:27.8975190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-04-01T03:14:31.7358624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.22,1673.12,9.1
2025-04-01T03:14:36.3859056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.22,1673.12,9.1
2025-04-01T03:14:37.9184257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.22,1673.12,9.1
2025-04-01T03:14:41.0557509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T03:14:45.7363414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-04-01T03:14:47.9189334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-04-01T03:14:50.4370876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.86,1672.76,9.1
2025-04-01T03:14:55.0872360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-04-01T03:14:57.9189920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-04-01T03:14:59.7579722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.86,1672.76,9.1
2025-04-01T03:15:04.4280135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-04-01T03:15:07.9300898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-04-01T03:15:09.0882565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.04,1672.94,9.1
2025-04-01T03:15:13.7790051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.04,1672.94,9.1
2025-04-01T03:15:17.9309296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.04,1672.94,9.1
2025-04-01T03:15:18.4486574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.22,1673.12,9.1
2025-04-01T03:15:23.1088236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.04,1672.94,9.1
2025-04-01T03:15:27.7897303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.22,1673.12,9.1
2025-04-01T03:15:27.9311516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.22,1673.12,9.1
2025-04-01T03:15:32.4494903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T03:15:37.1196623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.86,1672.76,9.1
2025-04-01T03:15:37.9321778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.86,1672.76,9.1
2025-04-01T03:15:41.8106830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-04-01T03:15:46.4810414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.22,1673.12,9.1
2025-04-01T03:15:47.9427358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.22,1673.12,9.1
2025-04-01T03:15:51.1412920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.86,1672.76,9.1
2025-04-01T03:15:55.8214757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.22,1673.12,9.1
2025-04-01T03:15:57.9532583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.22,1673.12,9.1
2025-04-01T03:16:00.4822706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-04-01T03:16:05.1521826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.86,1672.76,9.1
2025-04-01T03:16:07.9540474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.86,1672.76,9.1
2025-04-01T03:16:09.8429314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1673.47,9.1
2025-04-01T03:16:14.5126788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.68,1672.58,9.1
2025-04-01T03:16:17.9451862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.68,1672.58,9.1
2025-04-01T03:16:19.1586027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.22,1673.12,9.1
2025-04-01T03:16:23.8394840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-04-01T03:16:27.9414326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-04-01T03:16:28.5092622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.86,1672.76,9.1
2025-04-01T03:16:33.1897370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-04-01T03:16:37.8598077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.33,1672.23,9.1
2025-04-01T03:16:37.9424903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.33,1672.23,9.1
2025-04-01T03:16:42.5209304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:16:47.1906887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.51,1672.41,9.1
2025-04-01T03:16:47.9634383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.51,1672.41,9.1
2025-04-01T03:16:51.8914784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-04-01T03:16:56.5514474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.68,1672.58,9.1
2025-04-01T03:16:57.9734251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.68,1672.58,9.1
2025-04-01T03:17:01.2123014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.22,1673.12,9.1
2025-04-01T03:17:05.9121877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.51,1672.41,9.1
2025-04-01T03:17:07.9774722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.51,1672.41,9.1
2025-04-01T03:17:10.5627813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-04-01T03:17:15.2233114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.16,1675.06,9.1
2025-04-01T03:17:17.9750799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.16,1675.06,9.1
2025-04-01T03:17:19.9335281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.68,1672.58,9.1
2025-04-01T03:17:24.5838279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.04,1672.94,9.1
2025-04-01T03:17:27.9961360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.04,1672.94,9.1
2025-04-01T03:17:29.2436448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-04-01T03:17:33.9342919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.15,1672.05,9.1
2025-04-01T03:17:38.0062918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.15,1672.05,9.1
2025-04-01T03:17:38.5847062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.22,1673.12,9.1
2025-04-01T03:17:43.2644320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.22,1673.12,9.1
2025-04-01T03:17:47.9448439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.51,1672.41,9.1
2025-04-01T03:17:48.0076265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.51,1672.41,9.1
2025-04-01T03:17:52.6054679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.68,1672.58,9.1
2025-04-01T03:17:57.2762019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-04-01T03:17:58.0083012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-04-01T03:18:01.9660718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.04,1672.94,9.1
2025-04-01T03:18:06.6368188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.81,1674.71,9.1
2025-04-01T03:18:08.0089268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.81,1674.71,9.1
2025-04-01T03:18:11.2967022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.2,1673.1,9.1
2025-04-01T03:18:15.9774168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.22,1673.12,9.1
2025-04-01T03:18:18.0299950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.22,1673.12,9.1
2025-04-01T03:18:20.6376977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.68,1672.58,9.1
2025-04-01T03:18:25.3074337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.22,1673.12,9.1
2025-04-01T03:18:28.0298721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.22,1673.12,9.1
2025-04-01T03:18:29.9980768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.33,1672.23,9.1
2025-04-01T03:18:34.6590221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-04-01T03:18:38.0411740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-04-01T03:18:39.3385162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.86,1672.76,9.1
2025-04-01T03:18:44.0095956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.68,1672.58,9.1
2025-04-01T03:18:48.0416144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.68,1672.58,9.1
2025-04-01T03:18:48.6698440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.68,1672.58,9.1
2025-04-01T03:18:53.3495499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-04-01T03:18:58.0304693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.51,1672.41,9.1
2025-04-01T03:18:58.0424455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.51,1672.41,9.1
2025-04-01T03:19:02.7001948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.86,1672.76,9.1
2025-04-01T03:19:07.3604990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.68,1672.58,9.1
2025-04-01T03:19:08.0625100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.68,1672.58,9.1
2025-04-01T03:19:12.0409448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.22,1673.12,9.1
2025-04-01T03:19:16.7216547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.68,1672.58,9.1
2025-04-01T03:19:18.0638972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.68,1672.58,9.1
2025-04-01T03:19:21.3814384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.68,1672.58,9.1
2025-04-01T03:19:26.0724107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.22,1673.12,9.1
2025-04-01T03:19:28.0648414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.22,1673.12,9.1
2025-04-01T03:19:30.7228333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.04,1672.94,9.1
2025-04-01T03:19:35.3926468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.68,1672.58,9.1
2025-04-01T03:19:38.0651013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.68,1672.58,9.1
2025-04-01T03:19:40.0933279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.22,1673.12,9.1
2025-04-01T03:19:44.7433039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.68,1672.58,9.1
2025-04-01T03:19:48.0857084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.68,1672.58,9.1
2025-04-01T03:19:49.4337949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.04,1672.94,9.1
2025-04-01T03:19:54.0944155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.87,1672.77,9.1
2025-04-01T03:19:58.0966072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.87,1672.77,9.1
2025-04-01T03:19:58.7646439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.51,1672.41,9.1
2025-04-01T03:20:03.4343750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.04,1672.94,9.1
2025-04-01T03:20:08.1154558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.04,1672.94,9.1
2025-04-01T03:20:08.1154558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.04,1672.94,9.1
2025-04-01T03:20:12.7859041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.68,1672.58,9.1
2025-04-01T03:20:17.4559472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.68,1672.58,9.1
2025-04-01T03:20:18.1074473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.68,1672.58,9.1
2025-04-01T03:20:22.1259585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.04,1672.94,9.1
2025-04-01T03:20:26.8159687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.68,1672.58,9.1
2025-04-01T03:20:28.1183845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.68,1672.58,9.1
2025-04-01T03:20:31.4866914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.68,1672.58,9.1
2025-04-01T03:20:36.1333656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.22,1673.12,9.1
2025-04-01T03:20:38.1155000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.22,1673.12,9.1
2025-04-01T03:20:40.7934299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.68,1672.58,9.1
2025-04-01T03:20:45.4840584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.68,1672.58,9.1
2025-04-01T03:20:48.1157960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.68,1672.58,9.1
2025-04-01T03:20:50.1442314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.68,1672.58,9.1
2025-04-01T03:20:54.8141974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.68,1672.58,9.1
2025-04-01T03:20:58.1361330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.68,1672.58,9.1
2025-04-01T03:20:59.5041618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.86,1672.76,9.1
2025-04-01T03:21:04.1652884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.81,1674.71,9.1
2025-04-01T03:21:08.1390110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.81,1674.71,9.1
2025-04-01T03:21:08.8247878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.86,1672.76,9.1
2025-04-01T03:21:13.5152668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.68,1672.58,9.1
2025-04-01T03:21:18.1756976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-04-01T03:21:18.1756976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-04-01T03:21:22.8461731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.51,1672.41,9.1
2025-04-01T03:21:27.5369765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.86,1672.76,9.1
2025-04-01T03:21:28.1384102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.86,1672.76,9.1
2025-04-01T03:21:32.1966125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.04,1672.94,9.1
2025-04-01T03:21:36.8572517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-04-01T03:21:38.1489144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-04-01T03:21:41.5377048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.15,1672.05,9.1
2025-04-01T03:21:46.2275103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T03:21:48.1498712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-01T03:21:50.8777706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.86,1672.76,9.1
2025-04-01T03:21:55.5486377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.04,1672.94,9.1
2025-04-01T03:21:58.1506768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.04,1672.94,9.1
2025-04-01T03:22:00.2385779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.22,1673.12,9.1
2025-04-01T03:22:04.8993618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.86,1672.76,9.1
2025-04-01T03:22:08.1712429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.86,1672.76,9.1
2025-04-01T03:22:09.5695149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T03:22:14.2495782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.04,1672.94,9.1
2025-04-01T03:22:18.1722249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.04,1672.94,9.1
2025-04-01T03:22:18.9298693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.51,1672.41,9.1
2025-04-01T03:22:23.5806929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.86,1672.76,9.1
2025-04-01T03:22:28.2611003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.68,1672.58,9.1
2025-04-01T03:22:28.2611003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.68,1672.58,9.1
2025-04-01T03:22:32.9308272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1673.65,9.1
2025-04-01T03:22:37.6211221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.97,1671.87,9.1
2025-04-01T03:22:38.1832912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.97,1671.87,9.1
2025-04-01T03:22:42.2821609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.04,1672.94,9.1
2025-04-01T03:22:46.9419088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.86,1672.76,9.1
2025-04-01T03:22:48.1845756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.86,1672.76,9.1
2025-04-01T03:22:51.6324344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.51,1672.41,9.1
2025-04-01T03:22:56.3026100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.33,1672.23,9.1
2025-04-01T03:22:58.1954671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.33,1672.23,9.1
2025-04-01T03:23:00.9634112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.39,1673.29,9.1
2025-04-01T03:23:05.6334132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.23,1674.13,9.1
2025-04-01T03:23:08.2055523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.23,1674.13,9.1
2025-04-01T03:23:10.3243175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.04,1672.94,9.1
2025-04-01T03:23:14.9741148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.97,1671.87,9.1
2025-04-01T03:23:18.2062130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.97,1671.87,9.1
2025-04-01T03:23:19.6548718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-01T03:23:24.3349075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.33,1672.23,9.1
2025-04-01T03:23:28.2073976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.33,1672.23,9.1
2025-04-01T03:23:29.0051013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.54,1674.44,9.1
2025-04-01T03:23:33.6654567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.33,1672.23,9.1
2025-04-01T03:23:38.3559857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.68,1672.58,9.1
2025-04-01T03:23:38.3559857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.68,1672.58,9.1
2025-04-01T03:23:43.0059630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-01T03:23:47.6863877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.68,1672.58,9.1
2025-04-01T03:23:48.2285852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.68,1672.58,9.1
2025-04-01T03:23:52.3665935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.33,1672.23,9.1
2025-04-01T03:23:57.0276101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.51,1672.41,9.1
2025-04-01T03:23:58.2194910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.51,1672.41,9.1
2025-04-01T03:24:01.7073011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.51,1672.41,9.1
2025-04-01T03:24:06.3875445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.8,1671.7,9.1
2025-04-01T03:24:08.2200203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.8,1671.7,9.1
2025-04-01T03:24:11.0577246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.51,1672.41,9.1
2025-04-01T03:24:15.7180621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.97,1671.87,9.1
2025-04-01T03:24:18.2411907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.97,1671.87,9.1
2025-04-01T03:24:20.3987589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.8,1671.7,9.1
2025-04-01T03:24:25.0586905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.33,1672.23,9.1
2025-04-01T03:24:28.2610352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.33,1672.23,9.1
2025-04-01T03:24:29.7397106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.97,1671.87,9.1
2025-04-01T03:24:34.4196372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.33,1672.23,9.1
2025-04-01T03:24:38.2622193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.33,1672.23,9.1
2025-04-01T03:24:39.0796247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.97,1671.87,9.1
2025-04-01T03:24:43.7505426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.8,1671.7,9.1
2025-04-01T03:24:48.4407782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.97,1671.87,9.1
2025-04-01T03:24:48.4407782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.97,1671.87,9.1
2025-04-01T03:24:53.0871330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.15,1672.05,9.1
2025-04-01T03:24:57.7576387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.26,1671.16,9.1
2025-04-01T03:24:58.2595357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.26,1671.16,9.1
2025-04-01T03:25:02.4572957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.15,1672.05,9.1
2025-04-01T03:25:07.0981162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.62,1671.52,9.1
2025-04-01T03:25:08.2603345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.62,1671.52,9.1
2025-04-01T03:25:11.7680033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.33,1672.23,9.1
2025-04-01T03:25:16.4583006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.91,1670.81,9.1
2025-04-01T03:25:18.2804600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.91,1670.81,9.1
2025-04-01T03:25:21.1192942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.8,1671.7,9.1
2025-04-01T03:25:25.7995391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.62,1671.52,9.1
2025-04-01T03:25:28.2818324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.62,1671.52,9.1
2025-04-01T03:25:30.4700118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.63,1673.53,9.1
2025-04-01T03:25:35.1502277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.44,1671.34,9.1
2025-04-01T03:25:38.2825002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.44,1671.34,9.1
2025-04-01T03:25:39.8098025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.8,1671.7,9.1
2025-04-01T03:25:44.5008541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.44,1671.34,9.1
2025-04-01T03:25:48.2926375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.44,1671.34,9.1
2025-04-01T03:25:49.1609090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.15,1672.05,9.1
2025-04-01T03:25:53.8416970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.68,1672.58,9.1
2025-04-01T03:25:58.5011986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.41,1671.31,9.1
2025-04-01T03:25:58.5011986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.41,1671.31,9.1
2025-04-01T03:26:03.1819536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.15,1672.05,9.1
2025-04-01T03:26:07.8524072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.26,1671.16,9.1
2025-04-01T03:26:08.3144380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.26,1671.16,9.1
2025-04-01T03:26:12.5223852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.62,1671.52,9.1
2025-04-01T03:26:17.1832541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.44,1671.34,9.1
2025-04-01T03:26:18.3153799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.44,1671.34,9.1
2025-04-01T03:26:21.8728840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.69,1673.59,9.1
2025-04-01T03:26:26.5339753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.44,1671.34,9.1
2025-04-01T03:26:28.3252499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.44,1671.34,9.1
2025-04-01T03:26:31.2037225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.15,1672.05,9.1
2025-04-01T03:26:35.8743490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.8,1671.7,9.1
2025-04-01T03:26:38.3268101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.8,1671.7,9.1
2025-04-01T03:26:40.5540878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.09,1670.99,9.1
2025-04-01T03:26:45.2248413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.62,1671.52,9.1
2025-04-01T03:26:48.3270934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.62,1671.52,9.1
2025-04-01T03:26:49.8852889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.21,1671.11,9.1
2025-04-01T03:26:54.5754946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.62,1671.52,9.1
2025-04-01T03:26:58.3277276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.62,1671.52,9.1
2025-04-01T03:26:59.2456905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.86,1672.76,9.1
2025-04-01T03:27:03.9263773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.44,1671.34,9.1
2025-04-01T03:27:08.5961388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.09,1670.99,9.1
2025-04-01T03:27:08.5961388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.09,1670.99,9.1
2025-04-01T03:27:13.2464018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.97,1671.87,9.1
2025-04-01T03:27:17.9269151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.09,1670.99,9.1
2025-04-01T03:27:18.3490869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.09,1670.99,9.1
2025-04-01T03:27:22.6077957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.91,1670.81,9.1
2025-04-01T03:27:27.2682694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.44,1671.34,9.1
2025-04-01T03:27:28.3702532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.44,1671.34,9.1
2025-04-01T03:27:31.9379776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.26,1671.16,9.1
2025-04-01T03:27:36.6280793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.55,1670.45,9.1
2025-04-01T03:27:38.3805313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.55,1670.45,9.1
2025-04-01T03:27:41.2892281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.26,1671.16,9.1
2025-04-01T03:27:45.9590064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.49,1673.39,9.1
2025-04-01T03:27:48.3915308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.49,1673.39,9.1
2025-04-01T03:27:50.6393445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.73,1670.63,9.1
2025-04-01T03:27:55.3001134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.73,1670.63,9.1
2025-04-01T03:27:58.4024469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.73,1670.63,9.1
2025-04-01T03:27:59.9805586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.22,1673.12,9.1
2025-04-01T03:28:04.6602464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.91,1670.81,9.1
2025-04-01T03:28:08.4032048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.91,1670.81,9.1
2025-04-01T03:28:09.3202791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.73,1670.63,9.1
2025-04-01T03:28:14.0110955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.73,1670.63,9.1
2025-04-01T03:28:18.6712635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.91,1670.81,9.1
2025-04-01T03:28:18.6712635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.91,1670.81,9.1
2025-04-01T03:28:23.3320729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.26,1671.16,9.1
2025-04-01T03:28:28.0123812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.55,1670.45,9.1
2025-04-01T03:28:28.4140305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.55,1670.45,9.1
2025-04-01T03:28:32.7023478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.55,1670.45,9.1
2025-04-01T03:28:37.3629727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.09,1670.99,9.1
2025-04-01T03:28:38.4345950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.09,1670.99,9.1
2025-04-01T03:28:42.0226226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.91,1670.81,9.1
2025-04-01T03:28:46.7232845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.55,1670.45,9.1
2025-04-01T03:28:48.4359066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.55,1670.45,9.1
2025-04-01T03:28:51.3742464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.91,1670.81,9.1
2025-04-01T03:28:56.0445337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.09,1670.99,9.1
2025-04-01T03:28:58.4361817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.09,1670.99,9.1
2025-04-01T03:29:00.7242011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.91,1670.81,9.1
2025-04-01T03:29:05.3949484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.66,1669.56,9.1
2025-04-01T03:29:08.4469151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.66,1669.56,9.1
2025-04-01T03:29:10.0436632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.68,1673.58,9.1
2025-04-01T03:29:14.7313597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.37,1670.27,9.1
2025-04-01T03:29:18.4336076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.37,1670.27,9.1
2025-04-01T03:29:19.3914089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.02,1669.92,9.1
2025-04-01T03:29:24.0623187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.91,1670.81,9.1
2025-04-01T03:29:28.7421454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.55,1670.45,9.1
2025-04-01T03:29:28.7421454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.55,1670.45,9.1
2025-04-01T03:29:33.4123508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.2,1670.1,9.1
2025-04-01T03:29:38.0733883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.02,1669.92,9.1
2025-04-01T03:29:38.4447965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.02,1669.92,9.1
2025-04-01T03:29:42.7730103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.37,1670.27,9.1
2025-04-01T03:29:47.4435058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.2,1670.1,9.1
2025-04-01T03:29:48.4561696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.2,1670.1,9.1
2025-04-01T03:29:52.1037362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.02,1669.92,9.1
2025-04-01T03:29:56.7743623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.02,1669.92,9.1
2025-04-01T03:29:58.4568268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.02,1669.92,9.1
2025-04-01T03:30:01.4348429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.84,1669.74,9.1
2025-04-01T03:30:06.1144911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.84,1669.74,9.1
2025-04-01T03:30:08.4674503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.84,1669.74,9.1
2025-04-01T03:30:10.8055007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.37,1670.27,9.1
2025-04-01T03:30:15.4555276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.31,1669.21,9.1
2025-04-01T03:30:18.4774733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.31,1669.21,9.1
2025-04-01T03:30:20.1461757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.37,1670.27,9.1
2025-04-01T03:30:24.8163035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.02,1669.92,9.1
2025-04-01T03:30:28.4790332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.02,1669.92,9.1
2025-04-01T03:30:29.4766290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.66,1669.56,9.1
2025-04-01T03:30:34.1464842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.66,1669.56,9.1
2025-04-01T03:30:38.8270989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.02,1669.92,9.1
2025-04-01T03:30:38.8270989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.02,1669.92,9.1
2025-04-01T03:30:43.5072900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.84,1669.74,9.1
2025-04-01T03:30:48.1578803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.49,1669.39,9.1
2025-04-01T03:30:48.4895042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.49,1669.39,9.1
2025-04-01T03:30:52.8480416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.84,1669.74,9.1
2025-04-01T03:30:57.5081094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.66,1669.56,9.1
2025-04-01T03:30:58.5005568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.66,1669.56,9.1
2025-04-01T03:31:02.1885098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.49,1669.39,9.1
2025-04-01T03:31:06.8588206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.66,1669.56,9.1
2025-04-01T03:31:08.5117264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.66,1669.56,9.1
2025-04-01T03:31:11.5395132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.31,1669.21,9.1
2025-04-01T03:31:16.2022609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.66,1669.56,9.1
2025-04-01T03:31:18.5122234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.66,1669.56,9.1
2025-04-01T03:31:20.8798971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.49,1669.39,9.1
2025-04-01T03:31:25.5499864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.31,1669.21,9.1
2025-04-01T03:31:28.5232123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.31,1669.21,9.1
2025-04-01T03:31:30.2208546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.66,1669.56,9.1
2025-04-01T03:31:34.8909678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.31,1669.21,9.1
2025-04-01T03:31:38.5232748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.31,1669.21,9.1
2025-04-01T03:31:39.5618492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.13,1669.03,9.1
2025-04-01T03:31:44.2320571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.84,1669.74,9.1
2025-04-01T03:31:48.5437225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.84,1669.74,9.1
2025-04-01T03:31:48.9120686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.78,1668.68,9.1
2025-04-01T03:31:53.5728662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.84,1669.74,9.1
2025-04-01T03:31:58.2522993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.78,1668.68,9.1
2025-04-01T03:31:58.5450707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.78,1668.68,9.1
2025-04-01T03:32:02.9230472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.49,1669.39,9.1
2025-04-01T03:32:07.5935556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.95,1668.85,9.1
2025-04-01T03:32:08.5556735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.95,1668.85,9.1
2025-04-01T03:32:12.2733354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.49,1669.39,9.1
2025-04-01T03:32:16.9543658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.78,1668.68,9.1
2025-04-01T03:32:18.5764057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.78,1668.68,9.1
2025-04-01T03:32:21.6042849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.66,1669.56,9.1
2025-04-01T03:32:26.2843296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.31,1669.21,9.1
2025-04-01T03:32:28.5865439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.31,1669.21,9.1
2025-04-01T03:32:30.9652358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.78,1668.68,9.1
2025-04-01T03:32:35.6256881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.95,1668.85,9.1
2025-04-01T03:32:38.5878933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.95,1668.85,9.1
2025-04-01T03:32:40.2954374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.13,1669.03,9.1
2025-04-01T03:32:44.9965641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.31,1669.21,9.1
2025-04-01T03:32:48.5885268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.31,1669.21,9.1
2025-04-01T03:32:49.6465254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.6,1668.5,9.1
2025-04-01T03:32:54.3169165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.95,1668.85,9.1
2025-04-01T03:32:58.6095100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.95,1668.85,9.1
2025-04-01T03:32:58.9967788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.78,1668.68,9.1
2025-04-01T03:33:03.6575564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.78,1668.68,9.1
2025-04-01T03:33:08.3374459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.78,1668.68,9.1
2025-04-01T03:33:08.6093361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.78,1668.68,9.1
2025-04-01T03:33:13.0183919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.55,1670.45,9.1
2025-04-01T03:33:17.6782718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.13,1669.03,9.1
2025-04-01T03:33:18.6303380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.13,1669.03,9.1
2025-04-01T03:33:22.3590809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.78,1668.68,9.1
2025-04-01T03:33:27.0195329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.42,1668.32,9.1
2025-04-01T03:33:28.6270745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.42,1668.32,9.1
2025-04-01T03:33:31.6754475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.95,1668.85,9.1
2025-04-01T03:33:36.3453926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.42,1668.32,9.1
2025-04-01T03:33:38.6474823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.42,1668.32,9.1
2025-04-01T03:33:41.0362423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.42,1668.32,9.1
2025-04-01T03:33:45.6965750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.78,1668.68,9.1
2025-04-01T03:33:48.6488220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.78,1668.68,9.1
2025-04-01T03:33:50.3663797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.13,1669.03,9.1
2025-04-01T03:33:55.0667994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.07,1667.97,9.1
2025-04-01T03:33:58.6494608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.07,1667.97,9.1
2025-04-01T03:33:59.7068201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.6,1668.5,9.1
2025-04-01T03:34:04.3875174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.78,1668.68,9.1
2025-04-01T03:34:08.6500657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.78,1668.68,9.1
2025-04-01T03:34:09.0781716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.42,1668.32,9.1
2025-04-01T03:34:13.7277951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.57,1670.47,9.1
2025-04-01T03:34:18.3985674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.42,1668.32,9.1
2025-04-01T03:34:18.6604920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.42,1668.32,9.1
2025-04-01T03:34:23.0786151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.6,1668.5,9.1
2025-04-01T03:34:27.7488585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.24,1668.14,9.1
2025-04-01T03:34:28.6808578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.24,1668.14,9.1
2025-04-01T03:34:32.4196612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.42,1668.32,9.1
2025-04-01T03:34:37.1193396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.6,1668.5,9.1
2025-04-01T03:34:38.6822897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.6,1668.5,9.1
2025-04-01T03:34:41.7604747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.24,1668.14,9.1
2025-04-01T03:34:46.4602048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.6,1668.5,9.1
2025-04-01T03:34:48.6828482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.6,1668.5,9.1
2025-04-01T03:34:51.1205579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.89,1667.79,9.1
2025-04-01T03:34:55.7909368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.6,1668.5,9.1
2025-04-01T03:34:58.6936411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.6,1668.5,9.1
2025-04-01T03:35:00.4519327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.42,1668.32,9.1
2025-04-01T03:35:05.1321321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.07,1667.97,9.1
2025-04-01T03:35:08.6974300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.07,1667.97,9.1
2025-04-01T03:35:09.7919425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.24,1668.14,9.1
2025-04-01T03:35:14.4957013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.78,1668.68,9.1
2025-04-01T03:35:18.7149854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.78,1668.68,9.1
2025-04-01T03:35:19.1530440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.53,1667.43,9.1
2025-04-01T03:35:23.8130573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.42,1668.32,9.1
2025-04-01T03:35:28.5029866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.13,1669.03,9.1
2025-04-01T03:35:28.7360634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.13,1669.03,9.1
2025-04-01T03:35:33.1637796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.42,1668.32,9.1
2025-04-01T03:35:37.8236320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.07,1667.97,9.1
2025-04-01T03:35:38.7466763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.07,1667.97,9.1
2025-04-01T03:35:42.5047187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.53,1667.43,9.1
2025-04-01T03:35:47.1849311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.78,1668.68,9.1
2025-04-01T03:35:48.7573504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.78,1668.68,9.1
2025-04-01T03:35:51.8455591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.53,1667.43,9.1
2025-04-01T03:35:56.5249962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.07,1667.97,9.1
2025-04-01T03:35:58.7673711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.07,1667.97,9.1
2025-04-01T03:36:01.2057419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.53,1667.43,9.1
2025-04-01T03:36:05.8659982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.42,1668.32,9.1
2025-04-01T03:36:08.7684525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.42,1668.32,9.1
2025-04-01T03:36:10.5379777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.53,1667.43,9.1
2025-04-01T03:36:15.2262937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.07,1667.97,9.1
2025-04-01T03:36:18.7691041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.07,1667.97,9.1
2025-04-01T03:36:19.8772097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.71,1667.61,9.1
2025-04-01T03:36:24.5574783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.07,1667.97,9.1
2025-04-01T03:36:28.7802139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.07,1667.97,9.1
2025-04-01T03:36:29.2375037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.36,1667.26,9.1
2025-04-01T03:36:33.9002860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.89,1667.79,9.1
2025-04-01T03:36:38.5784445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.71,1667.61,9.1
2025-04-01T03:36:38.8005324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.71,1667.61,9.1
2025-04-01T03:36:43.2483166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.53,1667.43,9.1
2025-04-01T03:36:47.9092443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.07,1667.97,9.1
2025-04-01T03:36:48.8014513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.07,1667.97,9.1
2025-04-01T03:36:52.5896507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.53,1667.43,9.1
2025-04-01T03:36:57.2699416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.36,1667.26,9.1
2025-04-01T03:36:58.8018774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.36,1667.26,9.1
2025-04-01T03:37:01.9302362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.89,1667.79,9.1
2025-04-01T03:37:06.6003024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.43,1669.33,9.1
2025-04-01T03:37:08.8129603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.43,1669.33,9.1
2025-04-01T03:37:11.2903656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.89,1667.79,9.1
2025-04-01T03:37:15.9606600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.71,1667.61,9.1
2025-04-01T03:37:18.8332952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.71,1667.61,9.1
2025-04-01T03:37:20.6214478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676,1666.9,9.1
2025-04-01T03:37:25.3216439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.36,1667.26,9.1
2025-04-01T03:37:28.8337029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.36,1667.26,9.1
2025-04-01T03:37:29.9718846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.36,1667.26,9.1
2025-04-01T03:37:34.6423268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.78,1668.68,9.1
2025-04-01T03:37:38.8446634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.78,1668.68,9.1
2025-04-01T03:37:39.3225425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.82,1666.72,9.1
2025-04-01T03:37:43.9760674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.18,1667.08,9.1
2025-04-01T03:37:48.6595876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.82,1666.72,9.1
2025-04-01T03:37:48.8517602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.82,1666.72,9.1
2025-04-01T03:37:53.3293454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676,1666.9,9.1
2025-04-01T03:37:58.0002365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.82,1666.72,9.1
2025-04-01T03:37:58.8715257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.82,1666.72,9.1
2025-04-01T03:38:02.6500556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.82,1666.72,9.1
2025-04-01T03:38:07.3508777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.94,1665.84,9.1
2025-04-01T03:38:08.8728258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.94,1665.84,9.1
2025-04-01T03:38:12.0111418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.36,1667.26,9.1
2025-04-01T03:38:16.6710740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.94,1665.84,9.1
2025-04-01T03:38:18.8838714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.94,1665.84,9.1
2025-04-01T03:38:21.3610805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.82,1666.72,9.1
2025-04-01T03:38:26.0220135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.65,1666.55,9.1
2025-04-01T03:38:28.9039382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.65,1666.55,9.1
2025-04-01T03:38:30.6921255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.47,1666.37,9.1
2025-04-01T03:38:35.3722820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.29,1666.19,9.1
2025-04-01T03:38:38.9050240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.29,1666.19,9.1
2025-04-01T03:38:40.0330592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.82,1666.72,9.1
2025-04-01T03:38:44.7228765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.94,1665.84,9.1
2025-04-01T03:38:48.9153087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.94,1665.84,9.1
2025-04-01T03:38:49.4031475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.94,1665.84,9.1
2025-04-01T03:38:54.0532950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.47,1666.37,9.1
2025-04-01T03:38:58.7336910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.24,1668.14,9.1
2025-04-01T03:38:58.9358564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.24,1668.14,9.1
2025-04-01T03:39:03.4140229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.76,1665.66,9.1
2025-04-01T03:39:08.0660991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.47,1666.37,9.1
2025-04-01T03:39:08.9373180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.47,1666.37,9.1
2025-04-01T03:39:12.7354470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.94,1665.84,9.1
2025-04-01T03:39:17.4257839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.76,1665.66,9.1
2025-04-01T03:39:18.9411730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.76,1665.66,9.1
2025-04-01T03:39:22.0860243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.94,1665.84,9.1
2025-04-01T03:39:26.7756734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.58,1665.48,9.1
2025-04-01T03:39:28.9384241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.58,1665.48,9.1
2025-04-01T03:39:31.4466798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.4,1665.3,9.1
2025-04-01T03:39:36.0966519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.47,1666.37,9.1
2025-04-01T03:39:38.9492123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.47,1666.37,9.1
2025-04-01T03:39:40.7872994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.94,1665.84,9.1
2025-04-01T03:39:45.4672957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.22,1665.12,9.1
2025-04-01T03:39:48.9494491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.22,1665.12,9.1
2025-04-01T03:39:50.1272911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.94,1665.84,9.1
2025-04-01T03:39:54.7976742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.4,1665.3,9.1
2025-04-01T03:39:58.9508324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.4,1665.3,9.1
2025-04-01T03:39:59.4785023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.76,1665.66,9.1
2025-04-01T03:40:04.1482417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.05,1664.95,9.1
2025-04-01T03:40:08.8094995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.58,1665.48,9.1
2025-04-01T03:40:08.9509434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.58,1665.48,9.1
2025-04-01T03:40:13.4894130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.87,1664.77,9.1
2025-04-01T03:40:18.1498699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.76,1665.66,9.1
2025-04-01T03:40:18.9514509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.76,1665.66,9.1
2025-04-01T03:40:22.8297651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.87,1664.77,9.1
2025-04-01T03:40:27.5105580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.77,1667.67,9.1
2025-04-01T03:40:28.9523480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.77,1667.67,9.1
2025-04-01T03:40:32.1809018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.4,1665.3,9.1
2025-04-01T03:40:36.8410955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.22,1665.12,9.1
2025-04-01T03:40:38.9729218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.22,1665.12,9.1
2025-04-01T03:40:41.5317595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.22,1665.12,9.1
2025-04-01T03:40:46.1916418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.51,1664.41,9.1
2025-04-01T03:40:48.9836535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.51,1664.41,9.1
2025-04-01T03:40:50.8616490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.76,1665.66,9.1
2025-04-01T03:40:55.5422392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.69,1664.59,9.1
2025-04-01T03:40:58.9943787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.69,1664.59,9.1
2025-04-01T03:41:00.2130345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.87,1664.77,9.1
2025-04-01T03:41:04.8732094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.69,1664.59,9.1
2025-04-01T03:41:08.9856380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.69,1664.59,9.1
2025-04-01T03:41:09.5530088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.87,1664.77,9.1
2025-04-01T03:41:14.2138259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.69,1664.59,9.1
2025-04-01T03:41:18.8935604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.69,1664.59,9.1
2025-04-01T03:41:19.0061204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.69,1664.59,9.1
2025-04-01T03:41:23.5745190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.4,1665.3,9.1
2025-04-01T03:41:28.2343517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.98,1663.88,9.1
2025-04-01T03:41:29.0065140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.98,1663.88,9.1
2025-04-01T03:41:32.9247867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.22,1665.12,9.1
2025-04-01T03:41:37.5955237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.51,1664.41,9.1
2025-04-01T03:41:39.0273785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.51,1664.41,9.1
2025-04-01T03:41:42.2656523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.87,1664.77,9.1
2025-04-01T03:41:46.9254949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.11,1666.01,9.1
2025-04-01T03:41:49.0384255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.11,1666.01,9.1
2025-04-01T03:41:51.6360953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.87,1664.77,9.1
2025-04-01T03:41:56.2661269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.34,1664.24,9.1
2025-04-01T03:41:59.0385500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.34,1664.24,9.1
2025-04-01T03:42:00.9323129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.69,1664.59,9.1
2025-04-01T03:42:05.6132932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.34,1664.24,9.1
2025-04-01T03:42:09.0255716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.34,1664.24,9.1
2025-04-01T03:42:10.2730789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.87,1664.77,9.1
2025-04-01T03:42:14.9636916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.63,1663.53,9.1
2025-04-01T03:42:19.0463451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.63,1663.53,9.1
2025-04-01T03:42:19.6237883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.51,1664.41,9.1
2025-04-01T03:42:24.3043397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.98,1663.88,9.1
2025-04-01T03:42:28.9644615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.16,1664.06,9.1
2025-04-01T03:42:29.0471367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.16,1664.06,9.1
2025-04-01T03:42:33.6548437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.34,1664.24,9.1
2025-04-01T03:42:38.3157840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.16,1664.06,9.1
2025-04-01T03:42:39.0476250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.16,1664.06,9.1
2025-04-01T03:42:42.9962375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.98,1663.88,9.1
2025-04-01T03:42:47.6765758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.16,1664.06,9.1
2025-04-01T03:42:49.0577927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.16,1664.06,9.1
2025-04-01T03:42:52.3267707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.15,1664.05,9.1
2025-04-01T03:42:56.9972375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.34,1664.24,9.1
2025-04-01T03:42:59.0792533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.34,1664.24,9.1
2025-04-01T03:43:01.6868941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.16,1664.06,9.1
2025-04-01T03:43:06.3369424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.98,1663.88,9.1
2025-04-01T03:43:09.0900730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.98,1663.88,9.1
2025-04-01T03:43:11.0080516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.51,1664.41,9.1
2025-04-01T03:43:15.6982959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.45,1663.35,9.1
2025-04-01T03:43:19.0907363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.45,1663.35,9.1
2025-04-01T03:43:20.3581776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.63,1663.53,9.1
2025-04-01T03:43:25.0358723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.51,1664.41,9.1
2025-04-01T03:43:29.1133959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.51,1664.41,9.1
2025-04-01T03:43:29.7085957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.98,1663.88,9.1
2025-04-01T03:43:34.3895965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.8,1663.7,9.1
2025-04-01T03:43:39.0494543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.16,1664.06,9.1
2025-04-01T03:43:39.1133278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.16,1664.06,9.1
2025-04-01T03:43:43.7298590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.8,1663.7,9.1
2025-04-01T03:43:48.4107411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.16,1664.06,9.1
2025-04-01T03:43:49.1149337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.16,1664.06,9.1
2025-04-01T03:43:53.0606144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.8,1663.7,9.1
2025-04-01T03:43:57.7505445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.63,1663.53,9.1
2025-04-01T03:43:59.1147983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.63,1663.53,9.1
2025-04-01T03:44:02.4212903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.34,1664.24,9.1
2025-04-01T03:44:07.0815755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.34,1664.24,9.1
2025-04-01T03:44:09.1260284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.34,1664.24,9.1
2025-04-01T03:44:11.7819133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.34,1664.24,9.1
2025-04-01T03:44:16.4418673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.45,1663.35,9.1
2025-04-01T03:44:19.1265992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.45,1663.35,9.1
2025-04-01T03:44:21.0928602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.98,1663.88,9.1
2025-04-01T03:44:25.7825222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.98,1663.88,9.1
2025-04-01T03:44:29.1475570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.98,1663.88,9.1
2025-04-01T03:44:30.4429038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.16,1664.06,9.1
2025-04-01T03:44:35.1134139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.09,1662.99,9.1
2025-04-01T03:44:39.1675587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.09,1662.99,9.1
2025-04-01T03:44:39.7938592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.34,1664.24,9.1
2025-04-01T03:44:44.4640597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.63,1663.53,9.1
2025-04-01T03:44:49.1349360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.31,1665.21,9.1
2025-04-01T03:44:49.1789401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.31,1665.21,9.1
2025-04-01T03:44:53.8147533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.16,1664.06,9.1
2025-04-01T03:44:58.4753846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.63,1663.53,9.1
2025-04-01T03:44:59.1994345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.63,1663.53,9.1
2025-04-01T03:45:03.1560793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.63,1663.53,9.1
2025-04-01T03:45:07.8458574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.34,1664.24,9.1
2025-04-01T03:45:09.2000702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.34,1664.24,9.1
2025-04-01T03:45:12.4961286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.09,1662.99,9.1
2025-04-01T03:45:17.1666439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.8,1663.7,9.1
2025-04-01T03:45:19.2109387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.8,1663.7,9.1
2025-04-01T03:45:21.8573951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.98,1663.88,9.1
2025-04-01T03:45:26.5071877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.27,1663.17,9.1
2025-04-01T03:45:29.2109426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.27,1663.17,9.1
2025-04-01T03:45:31.1871744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.16,1664.06,9.1
2025-04-01T03:45:35.8678445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.63,1663.53,9.1
2025-04-01T03:45:39.2322334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.63,1663.53,9.1
2025-04-01T03:45:40.5286691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.8,1663.7,9.1
2025-04-01T03:45:45.2086235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.8,1663.7,9.1
2025-04-01T03:45:49.2330768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.8,1663.7,9.1
2025-04-01T03:45:49.8791412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.8,1663.7,9.1
2025-04-01T03:45:54.5396454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.8,1663.7,9.1
2025-04-01T03:45:59.2197136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.98,1663.88,9.1
2025-04-01T03:45:59.2338514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.98,1663.88,9.1
2025-04-01T03:46:03.8999021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.63,1663.53,9.1
2025-04-01T03:46:08.5807148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.98,1663.88,9.1
2025-04-01T03:46:09.2452843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.98,1663.88,9.1
2025-04-01T03:46:13.2302042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.63,1663.53,9.1
2025-04-01T03:46:17.9085927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.98,1663.88,9.1
2025-04-01T03:46:19.2325984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.98,1663.88,9.1
2025-04-01T03:46:22.5772962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.8,1663.7,9.1
2025-04-01T03:46:27.2374682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.63,1663.53,9.1
2025-04-01T03:46:29.2511441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.63,1663.53,9.1
2025-04-01T03:46:31.9172908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.8,1663.7,9.1
2025-04-01T03:46:36.5883388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.27,1663.17,9.1
2025-04-01T03:46:39.2523277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.27,1663.17,9.1
2025-04-01T03:46:41.2486825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.98,1663.88,9.1
2025-04-01T03:46:45.9289842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.98,1663.88,9.1
2025-04-01T03:46:49.2533634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.98,1663.88,9.1
2025-04-01T03:46:50.5987280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.98,1663.88,9.1
2025-04-01T03:46:55.2693054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.63,1663.53,9.1
2025-04-01T03:46:59.2541173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.63,1663.53,9.1
2025-04-01T03:46:59.9499064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.94,1665.84,9.1
2025-04-01T03:47:04.6096709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.98,1663.88,9.1
2025-04-01T03:47:09.2998958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.66,1665.56,9.1
2025-04-01T03:47:09.2998958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.66,1665.56,9.1
2025-04-01T03:47:13.9809988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.16,1664.06,9.1
2025-04-01T03:47:18.6308270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.8,1663.7,9.1
2025-04-01T03:47:19.2652419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.8,1663.7,9.1
2025-04-01T03:47:23.3015139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.98,1663.88,9.1
2025-04-01T03:47:27.9914075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.45,1663.35,9.1
2025-04-01T03:47:29.2760499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.45,1663.35,9.1
2025-04-01T03:47:32.6619511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.34,1664.24,9.1
2025-04-01T03:47:37.3221251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.45,1663.35,9.1
2025-04-01T03:47:39.2867971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.45,1663.35,9.1
2025-04-01T03:47:42.0025579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.16,1664.06,9.1
2025-04-01T03:47:46.6733903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.27,1663.17,9.1
2025-04-01T03:47:49.2871866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.27,1663.17,9.1
2025-04-01T03:47:51.3437600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.8,1663.7,9.1
2025-04-01T03:47:56.0239117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.8,1663.7,9.1
2025-04-01T03:47:59.2883347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.8,1663.7,9.1
2025-04-01T03:48:00.7039802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.27,1663.17,9.1
2025-04-01T03:48:05.3539754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.27,1663.17,9.1
2025-04-01T03:48:09.2881974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.27,1663.17,9.1
2025-04-01T03:48:10.0447453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.34,1664.24,9.1
2025-04-01T03:48:14.6951266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.45,1663.35,9.1
2025-04-01T03:48:19.3655110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.27,1663.17,9.1
2025-04-01T03:48:19.3655110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.27,1663.17,9.1
2025-04-01T03:48:24.0557151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.27,1663.17,9.1
2025-04-01T03:48:28.7159635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.63,1663.53,9.1
2025-04-01T03:48:29.3195142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.63,1663.53,9.1
2025-04-01T03:48:33.3867358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.8,1663.7,9.1
2025-04-01T03:48:38.0888130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.09,1662.99,9.1
2025-04-01T03:48:39.3210612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.09,1662.99,9.1
2025-04-01T03:48:42.7272923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.75,1665.65,9.1
2025-04-01T03:48:47.4174190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.63,1663.53,9.1
2025-04-01T03:48:49.3415877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.63,1663.53,9.1
2025-04-01T03:48:52.0873173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.45,1663.35,9.1
2025-04-01T03:48:56.7484334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.09,1662.99,9.1
2025-04-01T03:48:59.3421329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.09,1662.99,9.1
2025-04-01T03:49:01.4179400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.8,1663.7,9.1
2025-04-01T03:49:06.0987538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.09,1662.99,9.1
2025-04-01T03:49:09.3532364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.09,1662.99,9.1
2025-04-01T03:49:10.7688597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.1,1665,9.1
2025-04-01T03:49:15.4396751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.76,1665.66,9.1
2025-04-01T03:49:19.3539436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.76,1665.66,9.1
2025-04-01T03:49:20.1293743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.09,1662.99,9.1
2025-04-01T03:49:24.7801341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.92,1662.82,9.1
2025-04-01T03:49:29.4502630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.8,1663.7,9.1
2025-04-01T03:49:29.4502630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.8,1663.7,9.1
2025-04-01T03:49:34.1310470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.09,1662.99,9.1
2025-04-01T03:49:38.8111955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.92,1662.82,9.1
2025-04-01T03:49:39.3749333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.92,1662.82,9.1
2025-04-01T03:49:43.4917055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.45,1663.35,9.1
2025-04-01T03:49:48.1614243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.09,1662.99,9.1
2025-04-01T03:49:49.3750877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.09,1662.99,9.1
2025-04-01T03:49:52.8319314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.09,1662.99,9.1
2025-04-01T03:49:57.4825958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.09,1662.99,9.1
2025-04-01T03:49:59.3966117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.09,1662.99,9.1
2025-04-01T03:50:02.1723548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.92,1662.82,9.1
2025-04-01T03:50:06.8329716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.27,1663.17,9.1
2025-04-01T03:50:09.4070316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.27,1663.17,9.1
2025-04-01T03:50:11.5028738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.09,1662.99,9.1
2025-04-01T03:50:16.1938276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.27,1663.17,9.1
2025-04-01T03:50:19.4076365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.27,1663.17,9.1
2025-04-01T03:50:20.8643143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.56,1662.46,9.1
2025-04-01T03:50:25.5142215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.63,1663.53,9.1
2025-04-01T03:50:29.4079858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.63,1663.53,9.1
2025-04-01T03:50:30.2043822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.56,1662.46,9.1
2025-04-01T03:50:34.8639236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.74,1662.64,9.1
2025-04-01T03:50:39.5205782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.09,1662.99,9.1
2025-04-01T03:50:39.5205782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.09,1662.99,9.1
2025-04-01T03:50:44.2112017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.92,1662.82,9.1
2025-04-01T03:50:48.8821758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.92,1662.82,9.1
2025-04-01T03:50:49.3961400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.92,1662.82,9.1
2025-04-01T03:50:53.5418628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.38,1662.28,9.1
2025-04-01T03:50:58.2226222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.27,1663.17,9.1
2025-04-01T03:50:59.4066541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.27,1663.17,9.1
2025-04-01T03:51:02.9023116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.38,1662.28,9.1
2025-04-01T03:51:07.5632304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.56,1662.46,9.1
2025-04-01T03:51:09.4274295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.56,1662.46,9.1
2025-04-01T03:51:12.2432967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.38,1662.28,9.1
2025-04-01T03:51:16.9038844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.38,1662.28,9.1
2025-04-01T03:51:19.4281322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.38,1662.28,9.1
2025-04-01T03:51:21.5740792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.92,1662.82,9.1
2025-04-01T03:51:26.2547783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.03,1661.93,9.1
2025-04-01T03:51:29.4482890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.03,1661.93,9.1
2025-04-01T03:51:30.9147514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.56,1662.46,9.1
2025-04-01T03:51:35.6047550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.38,1662.28,9.1
2025-04-01T03:51:39.4492880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.38,1662.28,9.1
2025-04-01T03:51:40.2755458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.85,1661.75,9.1
2025-04-01T03:51:44.9359659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.14,1664.04,9.1
2025-04-01T03:51:49.6057983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.72,1664.62,9.1
2025-04-01T03:51:49.6057983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.72,1664.62,9.1
2025-04-01T03:51:54.3066940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.21,1662.11,9.1
2025-04-01T03:51:58.9667090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.21,1662.11,9.1
2025-04-01T03:51:59.4607338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.21,1662.11,9.1
2025-04-01T03:52:03.6264848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.5,1661.4,9.1
2025-04-01T03:52:08.3072006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.38,1662.28,9.1
2025-04-01T03:52:09.4609134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.38,1662.28,9.1
2025-04-01T03:52:12.9972795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.21,1662.11,9.1
2025-04-01T03:52:17.6482658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.56,1662.46,9.1
2025-04-01T03:52:19.4824756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.56,1662.46,9.1
2025-04-01T03:52:22.3279368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.63,1663.53,9.1
2025-04-01T03:52:26.9881411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.03,1661.93,9.1
2025-04-01T03:52:29.4923105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.03,1661.93,9.1
2025-04-01T03:52:31.6591620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.5,1661.4,9.1
2025-04-01T03:52:36.3395646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.85,1661.75,9.1
2025-04-01T03:52:39.4938405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.85,1661.75,9.1
2025-04-01T03:52:41.0100854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.32,1661.22,9.1
2025-04-01T03:52:45.6801885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.5,1661.4,9.1
2025-04-01T03:52:49.4939726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.5,1661.4,9.1
2025-04-01T03:52:50.3601306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.67,1661.57,9.1
2025-04-01T03:52:55.0308544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.85,1661.75,9.1
2025-04-01T03:52:59.6909093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.5,1661.4,9.1
2025-04-01T03:52:59.6909093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.5,1661.4,9.1
2025-04-01T03:53:04.3712360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.14,1661.04,9.1
2025-04-01T03:53:09.0318084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.5,1661.4,9.1
2025-04-01T03:53:09.5158788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.5,1661.4,9.1
2025-04-01T03:53:13.7222035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.96,1660.86,9.1
2025-04-01T03:53:18.4019774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.32,1661.22,9.1
2025-04-01T03:53:19.5263613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.32,1661.22,9.1
2025-04-01T03:53:23.0524681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.14,1661.04,9.1
2025-04-01T03:53:27.7226714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.78,1660.68,9.1
2025-04-01T03:53:29.5272941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.78,1660.68,9.1
2025-04-01T03:53:32.4030860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.96,1660.86,9.1
2025-04-01T03:53:37.0734255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.96,1660.86,9.1
2025-04-01T03:53:39.5377075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.96,1660.86,9.1
2025-04-01T03:53:41.7440795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.61,1660.51,9.1
2025-04-01T03:53:46.4243593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.61,1660.51,9.1
2025-04-01T03:53:49.5487115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.61,1660.51,9.1
2025-04-01T03:53:51.0945949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.14,1661.04,9.1
2025-04-01T03:53:55.7551284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.85,1661.75,9.1
2025-04-01T03:53:59.5694787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.85,1661.75,9.1
2025-04-01T03:54:00.4355485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.61,1660.51,9.1
2025-04-01T03:54:05.1058328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.96,1660.86,9.1
2025-04-01T03:54:09.7761859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.07,1659.97,9.1
2025-04-01T03:54:09.7761859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.07,1659.97,9.1
2025-04-01T03:54:14.4566352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.25,1660.15,9.1
2025-04-01T03:54:19.1169643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.25,1660.15,9.1
2025-04-01T03:54:19.5701366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.25,1660.15,9.1
2025-04-01T03:54:23.7969530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.43,1660.33,9.1
2025-04-01T03:54:28.4876258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.43,1660.33,9.1
2025-04-01T03:54:29.5710697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.43,1660.33,9.1
2025-04-01T03:54:33.1475791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.72,1661.62,9.1
2025-04-01T03:54:37.8078879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.25,1660.15,9.1
2025-04-01T03:54:39.5823765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.25,1660.15,9.1
2025-04-01T03:54:42.5181957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.25,1660.15,9.1
2025-04-01T03:54:47.1685445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.72,1659.62,9.1
2025-04-01T03:54:49.5822010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.72,1659.62,9.1
2025-04-01T03:54:51.8289658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.9,1659.8,9.1
2025-04-01T03:54:56.4952958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.72,1659.62,9.1
2025-04-01T03:54:59.5692042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.72,1659.62,9.1
2025-04-01T03:55:01.1551500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.95,1661.85,9.1
2025-04-01T03:55:05.8359868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.54,1659.44,9.1
2025-04-01T03:55:09.5901297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.54,1659.44,9.1
2025-04-01T03:55:10.5163416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.2,1661.1,9.1
2025-04-01T03:55:15.1859739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.25,1660.15,9.1
2025-04-01T03:55:19.8469331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.19,1659.09,9.1
2025-04-01T03:55:19.8469331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.19,1659.09,9.1
2025-04-01T03:55:24.5271178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.72,1659.62,9.1
2025-04-01T03:55:29.2073431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.54,1659.44,9.1
2025-04-01T03:55:29.6008513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.54,1659.44,9.1
2025-04-01T03:55:33.8577472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.54,1659.44,9.1
2025-04-01T03:55:38.5484518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.72,1659.62,9.1
2025-04-01T03:55:39.6219655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.72,1659.62,9.1
2025-04-01T03:55:43.2286678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.01,1658.91,9.1
2025-04-01T03:55:47.8884024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.72,1659.62,9.1
2025-04-01T03:55:49.6330341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.72,1659.62,9.1
2025-04-01T03:55:52.5684762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.9,1659.8,9.1
2025-04-01T03:55:57.2197504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.01,1658.91,9.1
2025-04-01T03:55:59.6533801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.01,1658.91,9.1
2025-04-01T03:56:01.8994484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.01,1658.91,9.1
2025-04-01T03:56:06.5802692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.44,1661.34,9.1
2025-04-01T03:56:09.6640142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.44,1661.34,9.1
2025-04-01T03:56:11.2404948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.65,1658.55,9.1
2025-04-01T03:56:15.9101865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.01,1658.91,9.1
2025-04-01T03:56:19.6651781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.01,1658.91,9.1
2025-04-01T03:56:20.5912718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.83,1658.73,9.1
2025-04-01T03:56:25.2512427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.83,1658.73,9.1
2025-04-01T03:56:29.9412506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.54,1659.44,9.1
2025-04-01T03:56:29.9412506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.54,1659.44,9.1
2025-04-01T03:56:34.6322271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.12,1658.02,9.1
2025-04-01T03:56:39.2722037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.3,1658.2,9.1
2025-04-01T03:56:39.6766259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.3,1658.2,9.1
2025-04-01T03:56:43.9424649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.48,1658.38,9.1
2025-04-01T03:56:48.6332062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.77,1657.67,9.1
2025-04-01T03:56:49.6769112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.77,1657.67,9.1
2025-04-01T03:56:53.2927529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.77,1657.67,9.1
2025-04-01T03:56:57.9597301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.94,1657.84,9.1
2025-04-01T03:56:59.6871790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.94,1657.84,9.1
2025-04-01T03:57:02.6441606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.12,1658.02,9.1
2025-04-01T03:57:07.3040385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.59,1657.49,9.1
2025-04-01T03:57:09.7085970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.59,1657.49,9.1
2025-04-01T03:57:11.9844297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.01,1659.91,9.1
2025-04-01T03:57:16.6747320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.06,1656.96,9.1
2025-04-01T03:57:19.7286513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.06,1656.96,9.1
2025-04-01T03:57:21.3255445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.12,1658.02,9.1
2025-04-01T03:57:25.9955654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.41,1657.31,9.1
2025-04-01T03:57:29.7397166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.41,1657.31,9.1
2025-04-01T03:57:30.6853875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.06,1656.96,9.1
2025-04-01T03:57:35.3358968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.41,1657.31,9.1
2025-04-01T03:57:40.0167035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.23,1657.13,9.1
2025-04-01T03:57:40.0167035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.23,1657.13,9.1
2025-04-01T03:57:44.6965268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.23,1657.13,9.1
2025-04-01T03:57:49.3566820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.88,1656.78,9.1
2025-04-01T03:57:49.7714811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.88,1656.78,9.1
2025-04-01T03:57:54.0273489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.88,1656.78,9.1
2025-04-01T03:57:58.7381207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.06,1656.96,9.1
2025-04-01T03:57:59.7718046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.06,1656.96,9.1
2025-04-01T03:58:03.3779811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.88,1656.78,9.1
2025-04-01T03:58:08.0585196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.52,1656.42,9.1
2025-04-01T03:58:09.7728647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.52,1656.42,9.1
2025-04-01T03:58:12.7291205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.77,1658.67,9.1
2025-04-01T03:58:17.3990683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.52,1656.42,9.1
2025-04-01T03:58:19.7834076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.52,1656.42,9.1
2025-04-01T03:58:22.0695603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.7,1656.6,9.1
2025-04-01T03:58:26.7495082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.98,1657.88,9.1
2025-04-01T03:58:29.8045020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.98,1657.88,9.1
2025-04-01T03:58:31.4197084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.06,1656.96,9.1
2025-04-01T03:58:36.0799976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.17,1656.07,9.1
2025-04-01T03:58:39.8044408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.17,1656.07,9.1
2025-04-01T03:58:40.7610262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.52,1656.42,9.1
2025-04-01T03:58:45.4414004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.81,1655.71,9.1
2025-04-01T03:58:50.1012781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.52,1656.42,9.1
2025-04-01T03:58:50.1012781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.52,1656.42,9.1
2025-04-01T03:58:54.7813341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.81,1655.71,9.1
2025-04-01T03:58:59.4626234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.99,1655.89,9.1
2025-04-01T03:58:59.8162575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.99,1655.89,9.1
2025-04-01T03:59:04.1124133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.28,1655.18,9.1
2025-04-01T03:59:08.8032285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.34,1656.24,9.1
2025-04-01T03:59:09.8136698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.34,1656.24,9.1
2025-04-01T03:59:13.4584776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.99,1655.89,9.1
2025-04-01T03:59:18.1193599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.28,1655.18,9.1
2025-04-01T03:59:19.8129435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.28,1655.18,9.1
2025-04-01T03:59:22.7999580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.17,1656.07,9.1
2025-04-01T03:59:27.4801484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.46,1655.36,9.1
2025-04-01T03:59:29.8239628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.46,1655.36,9.1
2025-04-01T03:59:32.1507467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.23,1657.13,9.1
2025-04-01T03:59:36.8208650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.63,1655.53,9.1
2025-04-01T03:59:39.8244805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.63,1655.53,9.1
2025-04-01T03:59:41.5105121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.63,1655.53,9.1
2025-04-01T03:59:46.1510008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.57,1654.47,9.1
2025-04-01T03:59:49.8459913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.57,1654.47,9.1
2025-04-01T03:59:50.8317676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.79,1657.69,9.1
2025-04-01T03:59:55.5017971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.85,1656.75,9.1
2025-04-01T04:00:00.1823347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.92,1654.82,9.1
2025-04-01T04:00:00.1823347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.92,1654.82,9.1
2025-04-01T04:00:04.8528695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.1,1655,9.1
2025-04-01T04:00:09.5227286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.28,1655.18,9.1
2025-04-01T04:00:09.8564420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.28,1655.18,9.1
2025-04-01T04:00:14.1828723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.57,1654.47,9.1
2025-04-01T04:00:18.8840328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.1,1655,9.1
2025-04-01T04:00:19.8579974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.1,1655,9.1
2025-04-01T04:00:23.5441202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.57,1654.47,9.1
2025-04-01T04:00:28.2042939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.39,1654.29,9.1
2025-04-01T04:00:29.8778756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.39,1654.29,9.1
2025-04-01T04:00:32.8943155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.92,1654.82,9.1
2025-04-01T04:00:37.5451376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.4,1656.3,9.1
2025-04-01T04:00:39.8793081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.4,1656.3,9.1
2025-04-01T04:00:42.2156377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.68,1653.58,9.1
2025-04-01T04:00:46.9052082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.92,1654.82,9.1
2025-04-01T04:00:49.8796927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.92,1654.82,9.1
2025-04-01T04:00:51.5762233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.04,1653.94,9.1
2025-04-01T04:00:56.2457780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.1,1655,9.1
2025-04-01T04:00:59.8808058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.1,1655,9.1
2025-04-01T04:01:00.9260472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.46,1655.36,9.1
2025-04-01T04:01:05.5868289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.21,1654.11,9.1
2025-04-01T04:01:09.8816024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.21,1654.11,9.1
2025-04-01T04:01:10.2667367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.04,1653.94,9.1
2025-04-01T04:01:14.9478337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.5,1653.4,9.1
2025-04-01T04:01:19.5975980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.86,1653.76,9.1
2025-04-01T04:01:19.8914905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.86,1653.76,9.1
2025-04-01T04:01:24.2680037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.04,1653.94,9.1
2025-04-01T04:01:28.9689313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.97,1652.87,9.1
2025-04-01T04:01:29.9121110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.97,1652.87,9.1
2025-04-01T04:01:33.6188186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.68,1653.58,9.1
2025-04-01T04:01:38.2891848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.5,1653.4,9.1
2025-04-01T04:01:39.9231632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.5,1653.4,9.1
2025-04-01T04:01:42.9693370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.97,1652.87,9.1
2025-04-01T04:01:47.6397692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.68,1653.58,9.1
2025-04-01T04:01:49.9438675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.68,1653.58,9.1
2025-04-01T04:01:52.3204562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.57,1654.47,9.1
2025-04-01T04:01:57.0006277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.15,1653.05,9.1
2025-04-01T04:01:59.9641433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.15,1653.05,9.1
2025-04-01T04:02:01.6506824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.97,1652.87,9.1
2025-04-01T04:02:06.3213055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.97,1652.87,9.1
2025-04-01T04:02:09.9649455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.97,1652.87,9.1
2025-04-01T04:02:11.0311610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-04-01T04:02:15.6717799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.62,1652.52,9.1
2025-04-01T04:02:19.9663289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.62,1652.52,9.1
2025-04-01T04:02:20.3325402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.79,1652.69,9.1
2025-04-01T04:02:25.0226456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.62,1652.52,9.1
2025-04-01T04:02:29.6827831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.73,1651.63,9.1
2025-04-01T04:02:29.9766796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.73,1651.63,9.1
2025-04-01T04:02:34.3628849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.15,1653.05,9.1
2025-04-01T04:02:39.0330140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.73,1651.63,9.1
2025-04-01T04:02:39.9770600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.73,1651.63,9.1
2025-04-01T04:02:43.6960611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.68,1653.58,9.1
2025-04-01T04:02:48.3841974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-04-01T04:02:49.9778646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-04-01T04:02:53.0539540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.91,1651.81,9.1
2025-04-01T04:02:57.7248327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-04-01T04:02:59.9792614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-04-01T04:03:02.3846240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.91,1651.81,9.1
2025-04-01T04:03:07.0658612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.19,1651.09,9.1
2025-04-01T04:03:09.9795127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.19,1651.09,9.1
2025-04-01T04:03:11.7353174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.08,1651.98,9.1
2025-04-01T04:03:16.4057204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.73,1651.63,9.1
2025-04-01T04:03:20.0003187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.73,1651.63,9.1
2025-04-01T04:03:21.0960551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.37,1651.27,9.1
2025-04-01T04:03:25.7470635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.55,1651.45,9.1
2025-04-01T04:03:29.9971041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.55,1651.45,9.1
2025-04-01T04:03:30.4131194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.55,1651.45,9.1
2025-04-01T04:03:35.1036090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.37,1651.27,9.1
2025-04-01T04:03:39.7635261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.02,1650.92,9.1
2025-04-01T04:03:40.0176204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.02,1650.92,9.1
2025-04-01T04:03:44.4340926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.73,1651.63,9.1
2025-04-01T04:03:49.1038219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.97,1652.87,9.1
2025-04-01T04:03:50.0180156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.97,1652.87,9.1
2025-04-01T04:03:53.7646078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.02,1650.92,9.1
2025-04-01T04:03:58.4454101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.84,1650.74,9.1
2025-04-01T04:04:00.0187403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.84,1650.74,9.1
2025-04-01T04:04:03.1250968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.19,1651.09,9.1
2025-04-01T04:04:07.7951449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.66,1650.56,9.1
2025-04-01T04:04:10.0196901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.66,1650.56,9.1
2025-04-01T04:04:12.4560216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.02,1650.92,9.1
2025-04-01T04:04:17.1459676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.66,1650.56,9.1
2025-04-01T04:04:20.0202888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.66,1650.56,9.1
2025-04-01T04:04:21.8067737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.02,1650.92,9.1
2025-04-01T04:04:26.4773986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.31,1650.21,9.1
2025-04-01T04:04:30.0216508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.31,1650.21,9.1
2025-04-01T04:04:31.1674478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.02,1650.92,9.1
2025-04-01T04:04:35.8174916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.48,1650.38,9.1
2025-04-01T04:04:40.0218849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.48,1650.38,9.1
2025-04-01T04:04:40.4976358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.66,1650.56,9.1
2025-04-01T04:04:45.1784506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.66,1650.56,9.1
2025-04-01T04:04:49.8485095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.31,1650.21,9.1
2025-04-01T04:04:50.0329211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.31,1650.21,9.1
2025-04-01T04:04:54.5190288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.31,1650.21,9.1
2025-04-01T04:04:59.1995944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.66,1650.56,9.1
2025-04-01T04:05:00.0530980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.66,1650.56,9.1
2025-04-01T04:05:03.8495869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.48,1650.38,9.1
2025-04-01T04:05:08.5294680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.31,1650.21,9.1
2025-04-01T04:05:10.0540596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.31,1650.21,9.1
2025-04-01T04:05:13.2101768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.13,1650.03,9.1
2025-04-01T04:05:17.8709849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.31,1650.21,9.1
2025-04-01T04:05:20.0546990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.31,1650.21,9.1
2025-04-01T04:05:22.5511684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.66,1650.56,9.1
2025-04-01T04:05:27.2209188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.95,1649.85,9.1
2025-04-01T04:05:30.0753031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.95,1649.85,9.1
2025-04-01T04:05:31.8818749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.34,1652.24,9.1
2025-04-01T04:05:36.5618582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-04-01T04:05:40.0763366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-04-01T04:05:41.2519023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.95,1649.85,9.1
2025-04-01T04:05:45.9227775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.52,1652.42,9.1
2025-04-01T04:05:50.0768681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.52,1652.42,9.1
2025-04-01T04:05:50.5825081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.13,1650.03,9.1
2025-04-01T04:05:55.2533407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.31,1650.21,9.1
2025-04-01T04:05:59.9330410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.02,1650.92,9.1
2025-04-01T04:06:00.0775906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.02,1650.92,9.1
2025-04-01T04:06:04.5938260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.48,1650.38,9.1
2025-04-01T04:06:09.2740498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.77,1649.67,9.1
2025-04-01T04:06:10.0876642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.77,1649.67,9.1
2025-04-01T04:06:13.9340637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.95,1649.85,9.1
2025-04-01T04:06:18.6244590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.31,1650.21,9.1
2025-04-01T04:06:20.1092573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.31,1650.21,9.1
2025-04-01T04:06:23.2950994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.95,1649.85,9.1
2025-04-01T04:06:27.9556479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.13,1650.03,9.1
2025-04-01T04:06:30.1095126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.13,1650.03,9.1
2025-04-01T04:06:32.6255129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.13,1650.03,9.1
2025-04-01T04:06:37.3258829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.73,1651.63,9.1
2025-04-01T04:06:40.1206356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.73,1651.63,9.1
2025-04-01T04:06:41.9763939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.13,1650.03,9.1
2025-04-01T04:06:46.6465120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-04-01T04:06:50.1405969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-04-01T04:06:51.3269399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.42,1649.32,9.1
2025-04-01T04:06:55.9871151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.84,1650.74,9.1
2025-04-01T04:07:00.1420080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.84,1650.74,9.1
2025-04-01T04:07:00.6575382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.42,1649.32,9.1
2025-04-01T04:07:05.3385117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.13,1650.03,9.1
2025-04-01T04:07:10.0284726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.95,1649.85,9.1
2025-04-01T04:07:10.1463934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.95,1649.85,9.1
2025-04-01T04:07:14.6883937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.95,1649.85,9.1
2025-04-01T04:07:19.3691639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.13,1650.03,9.1
2025-04-01T04:07:20.1529847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.13,1650.03,9.1
2025-04-01T04:07:24.0190105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.86,1651.76,9.1
2025-04-01T04:07:28.6993237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.6,1649.5,9.1
2025-04-01T04:07:30.1741506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.6,1649.5,9.1
2025-04-01T04:07:33.3902843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.66,1650.56,9.1
2025-04-01T04:07:38.0399829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.77,1649.67,9.1
2025-04-01T04:07:40.1749658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.77,1649.67,9.1
2025-04-01T04:07:42.7104618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.09,1651.99,9.1
2025-04-01T04:07:47.3773811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.6,1649.5,9.1
2025-04-01T04:07:50.1615548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.6,1649.5,9.1
2025-04-01T04:07:52.0372856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.31,1650.21,9.1
2025-04-01T04:07:56.7273175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.95,1649.85,9.1
2025-04-01T04:08:00.1815110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.95,1649.85,9.1
2025-04-01T04:08:01.3980823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.77,1649.67,9.1
2025-04-01T04:08:06.0686752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.6,1649.5,9.1
2025-04-01T04:08:10.1924515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.6,1649.5,9.1
2025-04-01T04:08:10.7487899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.95,1649.85,9.1
2025-04-01T04:08:15.4191408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.31,1650.21,9.1
2025-04-01T04:08:20.0890658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.42,1649.32,9.1
2025-04-01T04:08:20.1927733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.42,1649.32,9.1
2025-04-01T04:08:24.7591631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.77,1649.67,9.1
2025-04-01T04:08:29.4399309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.31,1650.21,9.1
2025-04-01T04:08:30.2137373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.31,1650.21,9.1
2025-04-01T04:08:34.0899319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.42,1649.32,9.1
2025-04-01T04:08:38.7706173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.42,1649.32,9.1
2025-04-01T04:08:40.2249064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.42,1649.32,9.1
2025-04-01T04:08:43.4506237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661,1651.9,9.1
2025-04-01T04:08:48.1207773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.77,1649.67,9.1
2025-04-01T04:08:50.2248736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.77,1649.67,9.1
2025-04-01T04:08:52.7815970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.24,1649.14,9.1
2025-04-01T04:08:57.4616984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.6,1649.5,9.1
2025-04-01T04:09:00.2458145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.6,1649.5,9.1
2025-04-01T04:09:02.1224942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.37,1651.27,9.1
2025-04-01T04:09:06.8024259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.37,1651.27,9.1
2025-04-01T04:09:10.2468896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.37,1651.27,9.1
2025-04-01T04:09:11.4824516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.89,1648.79,9.1
2025-04-01T04:09:16.1455809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.95,1649.85,9.1
2025-04-01T04:09:20.2574675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.95,1649.85,9.1
2025-04-01T04:09:20.8138611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.77,1649.67,9.1
2025-04-01T04:09:25.5042849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.6,1649.5,9.1
2025-04-01T04:09:30.1544127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.89,1648.79,9.1
2025-04-01T04:09:30.2780541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.89,1648.79,9.1
2025-04-01T04:09:34.8244768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.55,1651.45,9.1
2025-04-01T04:09:39.5282305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.42,1649.32,9.1
2025-04-01T04:09:40.2787568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.42,1649.32,9.1
2025-04-01T04:09:44.1746493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.95,1649.85,9.1
2025-04-01T04:09:48.8450505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.89,1648.79,9.1
2025-04-01T04:09:50.2796511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.89,1648.79,9.1
2025-04-01T04:09:53.5260408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.13,1650.03,9.1
2025-04-01T04:09:58.1959391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.37,1651.27,9.1
2025-04-01T04:10:00.2800922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.37,1651.27,9.1
2025-04-01T04:10:02.8766242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.24,1649.14,9.1
2025-04-01T04:10:07.5466292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.6,1649.5,9.1
2025-04-01T04:10:10.2806429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.6,1649.5,9.1
2025-04-01T04:10:12.2071586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.77,1649.67,9.1
2025-04-01T04:10:16.8772015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.24,1649.14,9.1
2025-04-01T04:10:20.2816423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.24,1649.14,9.1
2025-04-01T04:10:21.5879726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.24,1649.14,9.1
2025-04-01T04:10:26.2409894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.6,1649.5,9.1
2025-04-01T04:10:30.2826774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.6,1649.5,9.1
2025-04-01T04:10:30.8987976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.42,1649.32,9.1
2025-04-01T04:10:35.5884574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.24,1649.14,9.1
2025-04-01T04:10:40.2394220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.6,1649.5,9.1
2025-04-01T04:10:40.2834511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.6,1649.5,9.1
2025-04-01T04:10:44.9098227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.06,1648.96,9.1
2025-04-01T04:10:49.5998981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.6,1649.5,9.1
2025-04-01T04:10:50.2832645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.6,1649.5,9.1
2025-04-01T04:10:54.2602172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.24,1649.14,9.1
2025-04-01T04:10:58.9406185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.06,1648.96,9.1
2025-04-01T04:11:00.2839132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.06,1648.96,9.1
2025-04-01T04:11:03.6206126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.24,1649.14,9.1
2025-04-01T04:11:08.2711664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.42,1649.32,9.1
2025-04-01T04:11:10.2846479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.42,1649.32,9.1
2025-04-01T04:11:12.9512561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.24,1649.14,9.1
2025-04-01T04:11:17.6417351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.71,1648.61,9.1
2025-04-01T04:11:20.2853952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.71,1648.61,9.1
2025-04-01T04:11:22.2919872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.24,1649.14,9.1
2025-04-01T04:11:26.9819846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.24,1649.14,9.1
2025-04-01T04:11:30.2964820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.24,1649.14,9.1
2025-04-01T04:11:31.6524230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.06,1648.96,9.1
2025-04-01T04:11:36.3129539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.42,1649.32,9.1
2025-04-01T04:11:40.2973149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.42,1649.32,9.1
2025-04-01T04:11:40.9931046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.24,1649.14,9.1
2025-04-01T04:11:45.6834043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.6,1649.5,9.1
2025-04-01T04:11:50.3243190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.06,1648.96,9.1
2025-04-01T04:11:50.3243190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.06,1648.96,9.1
2025-04-01T04:11:54.9946923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.06,1648.96,9.1
2025-04-01T04:11:59.6942943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.06,1648.96,9.1
2025-04-01T04:12:00.3187979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.06,1648.96,9.1
2025-04-01T04:12:04.3311500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.06,1648.96,9.1
2025-04-01T04:12:09.0116759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.06,1648.96,9.1
2025-04-01T04:12:10.3154333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.06,1648.96,9.1
2025-04-01T04:12:13.6920105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.71,1648.61,9.1
2025-04-01T04:12:18.3422922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.66,1650.56,9.1
2025-04-01T04:12:20.3263043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.66,1650.56,9.1
2025-04-01T04:12:23.0222551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.06,1648.96,9.1
2025-04-01T04:12:27.7021454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.89,1648.79,9.1
2025-04-01T04:12:30.3365896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.89,1648.79,9.1
2025-04-01T04:12:32.3624509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.89,1648.79,9.1
2025-04-01T04:12:37.0333535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.77,1649.67,9.1
2025-04-01T04:12:40.3568490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.77,1649.67,9.1
2025-04-01T04:12:41.7138141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.53,1648.43,9.1
2025-04-01T04:12:46.3862860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.06,1648.96,9.1
2025-04-01T04:12:50.3576096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.06,1648.96,9.1
2025-04-01T04:12:51.0545656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.89,1648.79,9.1
2025-04-01T04:12:55.7340394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.71,1648.61,9.1
2025-04-01T04:13:00.3951137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.89,1648.79,9.1
2025-04-01T04:13:00.3951137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.89,1648.79,9.1
2025-04-01T04:13:05.0749285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.71,1648.61,9.1
2025-04-01T04:13:09.7554302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.05,1650.95,9.1
2025-04-01T04:13:10.3699188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.05,1650.95,9.1
2025-04-01T04:13:14.4162878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.53,1648.43,9.1
2025-04-01T04:13:19.0862168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.06,1648.96,9.1
2025-04-01T04:13:20.3896955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.06,1648.96,9.1
2025-04-01T04:13:23.7666363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.53,1648.43,9.1
2025-04-01T04:13:28.4363751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.39,1650.29,9.1
2025-04-01T04:13:30.3908212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.39,1650.29,9.1
2025-04-01T04:13:33.0972229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.59,1650.49,9.1
2025-04-01T04:13:37.7875726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.71,1648.61,9.1
2025-04-01T04:13:40.3916595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.71,1648.61,9.1
2025-04-01T04:13:42.4473794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.35,1648.25,9.1
2025-04-01T04:13:47.1182690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.53,1648.43,9.1
2025-04-01T04:13:50.4020384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.53,1648.43,9.1
2025-04-01T04:13:51.8085901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.35,1648.25,9.1
2025-04-01T04:13:56.4685749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.35,1648.25,9.1
2025-04-01T04:14:00.4228911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.35,1648.25,9.1
2025-04-01T04:14:01.1495454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.18,1648.08,9.1
2025-04-01T04:14:05.8393284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.35,1648.25,9.1
2025-04-01T04:14:10.4793124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657,1647.9,9.1
2025-04-01T04:14:10.4793124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657,1647.9,9.1
2025-04-01T04:14:15.1705034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.53,1648.43,9.1
2025-04-01T04:14:19.8407715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657,1647.9,9.1
2025-04-01T04:14:20.4446071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657,1647.9,9.1
2025-04-01T04:14:24.5009759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.64,1647.54,9.1
2025-04-01T04:14:29.1813466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.64,1647.54,9.1
2025-04-01T04:14:30.4553058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.64,1647.54,9.1
2025-04-01T04:14:33.8514704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657,1647.9,9.1
2025-04-01T04:14:38.5314120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.29,1647.19,9.1
2025-04-01T04:14:40.4663003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.29,1647.19,9.1
2025-04-01T04:14:43.1922264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.47,1647.37,9.1
2025-04-01T04:14:47.8728491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.11,1647.01,9.1
2025-04-01T04:14:50.4762042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.11,1647.01,9.1
2025-04-01T04:14:52.5323660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.82,1647.72,9.1
2025-04-01T04:14:57.2133127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.58,1646.48,9.1
2025-04-01T04:15:00.4769469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.58,1646.48,9.1
2025-04-01T04:15:01.8836958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.47,1647.37,9.1
2025-04-01T04:15:06.5539490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.75,1646.65,9.1
2025-04-01T04:15:10.4883382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.75,1646.65,9.1
2025-04-01T04:15:11.2342252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.11,1647.01,9.1
2025-04-01T04:15:15.9044230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.75,1646.65,9.1
2025-04-01T04:15:20.5751654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.93,1646.83,9.1
2025-04-01T04:15:20.5751654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.93,1646.83,9.1
2025-04-01T04:15:25.2349627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.75,1646.65,9.1
2025-04-01T04:15:29.9256214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.58,1646.48,9.1
2025-04-01T04:15:30.5092623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.58,1646.48,9.1
2025-04-01T04:15:34.5858850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.58,1646.48,9.1
2025-04-01T04:15:39.2556602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.11,1647.01,9.1
2025-04-01T04:15:40.5104054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.11,1647.01,9.1
2025-04-01T04:15:43.9360953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.87,1645.77,9.1
2025-04-01T04:15:48.6162071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.58,1646.48,9.1
2025-04-01T04:15:50.5211357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.58,1646.48,9.1
2025-04-01T04:15:53.2673090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.32,1648.22,9.1
2025-04-01T04:15:57.9570907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.47,1647.37,9.1
2025-04-01T04:16:00.5409955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.47,1647.37,9.1
2025-04-01T04:16:02.6278094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.4,1646.3,9.1
2025-04-01T04:16:07.2879486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.4,1646.3,9.1
2025-04-01T04:16:10.5421831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.4,1646.3,9.1
2025-04-01T04:16:11.9783539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.04,1645.94,9.1
2025-04-01T04:16:16.6287173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.69,1645.59,9.1
2025-04-01T04:16:20.5382681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.69,1645.59,9.1
2025-04-01T04:16:21.2948362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.87,1645.77,9.1
2025-04-01T04:16:25.9755244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.87,1645.77,9.1
2025-04-01T04:16:30.6358891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.49,1647.39,9.1
2025-04-01T04:16:30.6358891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.49,1647.39,9.1
2025-04-01T04:16:35.3054607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.78,1647.68,9.1
2025-04-01T04:16:39.9859122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.98,1644.88,9.1
2025-04-01T04:16:40.5598889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.98,1644.88,9.1
2025-04-01T04:16:44.6567127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.87,1645.77,9.1
2025-04-01T04:16:49.3272938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.51,1645.41,9.1
2025-04-01T04:16:50.5611024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.51,1645.41,9.1
2025-04-01T04:16:54.0069779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.33,1645.23,9.1
2025-04-01T04:16:58.6876878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.33,1645.23,9.1
2025-04-01T04:17:00.5716789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.33,1645.23,9.1
2025-04-01T04:17:03.3374993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.69,1645.59,9.1
2025-04-01T04:17:08.0480791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.01,1646.91,9.1
2025-04-01T04:17:10.5722956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.01,1646.91,9.1
2025-04-01T04:17:12.6879570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.75,1646.65,9.1
2025-04-01T04:17:17.3586749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.98,1644.88,9.1
2025-04-01T04:17:20.5928500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.98,1644.88,9.1
2025-04-01T04:17:22.0493643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.8,1644.7,9.1
2025-04-01T04:17:26.7091256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.55,1646.45,9.1
2025-04-01T04:17:30.5934695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.55,1646.45,9.1
2025-04-01T04:17:31.3898326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.8,1644.7,9.1
2025-04-01T04:17:36.0605884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.39,1646.29,9.1
2025-04-01T04:17:40.7203658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.62,1644.52,9.1
2025-04-01T04:17:40.7203658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.62,1644.52,9.1
2025-04-01T04:17:45.4010534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.98,1644.88,9.1
2025-04-01T04:17:50.0707847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.27,1644.17,9.1
2025-04-01T04:17:50.5946850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.27,1644.17,9.1
2025-04-01T04:17:54.7415271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.29,1646.19,9.1
2025-04-01T04:17:59.4112746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.45,1644.35,9.1
2025-04-01T04:18:00.5952962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.45,1644.35,9.1
2025-04-01T04:18:04.0920013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.1,1646,9.1
2025-04-01T04:18:08.7527693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.21,1646.11,9.1
2025-04-01T04:18:10.5969306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.21,1646.11,9.1
2025-04-01T04:18:13.4224972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.09,1643.99,9.1
2025-04-01T04:18:18.1032000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.27,1644.17,9.1
2025-04-01T04:18:20.5975400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.27,1644.17,9.1
2025-04-01T04:18:22.7828886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.27,1644.17,9.1
2025-04-01T04:18:27.4436733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.91,1643.81,9.1
2025-04-01T04:18:30.5981480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.91,1643.81,9.1
2025-04-01T04:18:32.1243872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.27,1644.17,9.1
2025-04-01T04:18:36.7941160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.18,1646.08,9.1
2025-04-01T04:18:40.6187743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.18,1646.08,9.1
2025-04-01T04:18:41.4648683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.91,1643.81,9.1
2025-04-01T04:18:46.1445578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.09,1643.99,9.1
2025-04-01T04:18:50.8053292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.91,1643.81,9.1
2025-04-01T04:18:50.8053292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.91,1643.81,9.1
2025-04-01T04:18:55.4760813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.91,1643.81,9.1
2025-04-01T04:19:00.1557910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.51,1645.41,9.1
2025-04-01T04:19:00.6199724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.51,1645.41,9.1
2025-04-01T04:19:04.8265190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.09,1643.99,9.1
2025-04-01T04:19:09.4962669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.58,1645.48,9.1
2025-04-01T04:19:10.6205705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.58,1645.48,9.1
2025-04-01T04:19:14.1769416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.91,1643.81,9.1
2025-04-01T04:19:18.8476895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.91,1643.81,9.1
2025-04-01T04:19:20.6311068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.91,1643.81,9.1
2025-04-01T04:19:23.5174315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.33,1645.23,9.1
2025-04-01T04:19:28.2080910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.56,1643.46,9.1
2025-04-01T04:19:30.6317614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.56,1643.46,9.1
2025-04-01T04:19:32.8678644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.91,1643.81,9.1
2025-04-01T04:19:37.5386141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.38,1643.28,9.1
2025-04-01T04:19:40.6323480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.38,1643.28,9.1
2025-04-01T04:19:42.2093620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.56,1643.46,9.1
2025-04-01T04:19:46.8791176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.91,1643.81,9.1
2025-04-01T04:19:50.6340376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.91,1643.81,9.1
2025-04-01T04:19:51.5414425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.53,1645.43,9.1
2025-04-01T04:19:56.2295391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.45,1644.35,9.1
2025-04-01T04:20:00.8903219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.13,1645.03,9.1
2025-04-01T04:20:00.8903219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.13,1645.03,9.1
2025-04-01T04:20:05.5710162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.56,1643.46,9.1
2025-04-01T04:20:10.2407406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.03,1642.93,9.1
2025-04-01T04:20:10.6551973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.03,1642.93,9.1
2025-04-01T04:20:14.9013907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.2,1643.1,9.1
2025-04-01T04:20:19.5818016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.2,1643.1,9.1
2025-04-01T04:20:20.6558867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.2,1643.1,9.1
2025-04-01T04:20:24.2623034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.85,1642.75,9.1
2025-04-01T04:20:28.9221017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.03,1642.93,9.1
2025-04-01T04:20:30.6668650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.03,1642.93,9.1
2025-04-01T04:20:33.5922573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.8,1644.7,9.1
2025-04-01T04:20:38.2787787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.08,1644.98,9.1
2025-04-01T04:20:40.6729485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.08,1644.98,9.1
2025-04-01T04:20:42.9191997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.28,1644.18,9.1
2025-04-01T04:20:47.5994522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.85,1642.75,9.1
2025-04-01T04:20:50.6732391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.85,1642.75,9.1
2025-04-01T04:20:52.2801182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.85,1642.75,9.1
2025-04-01T04:20:56.9505144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.13,1644.03,9.1
2025-04-01T04:21:00.6838628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.13,1644.03,9.1
2025-04-01T04:21:01.6306335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.03,1642.93,9.1
2025-04-01T04:21:06.3008840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.31,1642.21,9.1
2025-04-01T04:21:10.9607039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.67,1642.57,9.1
2025-04-01T04:21:10.9607039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.67,1642.57,9.1
2025-04-01T04:21:15.6316859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.96,1641.86,9.1
2025-04-01T04:21:20.3116820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.49,1642.39,9.1
2025-04-01T04:21:20.7054166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.49,1642.39,9.1
2025-04-01T04:21:24.9719941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.08,1643.98,9.1
2025-04-01T04:21:29.6521293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.78,1641.68,9.1
2025-04-01T04:21:30.7260146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.78,1641.68,9.1
2025-04-01T04:21:34.3430739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.14,1642.04,9.1
2025-04-01T04:21:38.9930771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.31,1642.21,9.1
2025-04-01T04:21:40.7170977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.31,1642.21,9.1
2025-04-01T04:21:43.6630677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.6,1641.5,9.1
2025-04-01T04:21:48.3438157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.96,1641.86,9.1
2025-04-01T04:21:50.7277596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.96,1641.86,9.1
2025-04-01T04:21:53.0136404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.14,1642.04,9.1
2025-04-01T04:21:57.6747680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.6,1641.5,9.1
2025-04-01T04:22:00.7287471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.6,1641.5,9.1
2025-04-01T04:22:02.3644362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.43,1641.33,9.1
2025-04-01T04:22:07.0453426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.14,1642.04,9.1
2025-04-01T04:22:10.7388199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.14,1642.04,9.1
2025-04-01T04:22:11.6954930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.25,1641.15,9.1
2025-04-01T04:22:16.3955866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.6,1641.5,9.1
2025-04-01T04:22:21.0464881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.96,1641.86,9.1
2025-04-01T04:22:21.0464881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.96,1641.86,9.1
2025-04-01T04:22:25.7162355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.6,1641.5,9.1
2025-04-01T04:22:30.3968863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.25,1641.15,9.1
2025-04-01T04:22:30.7704983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.25,1641.15,9.1
2025-04-01T04:22:35.0571700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.43,1641.33,9.1
2025-04-01T04:22:39.7269033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.43,1641.33,9.1
2025-04-01T04:22:40.7708711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.43,1641.33,9.1
2025-04-01T04:22:44.4279901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.6,1641.5,9.1
2025-04-01T04:22:49.0783956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.07,1640.97,9.1
2025-04-01T04:22:50.7921288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.07,1640.97,9.1
2025-04-01T04:22:53.7480220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.78,1641.68,9.1
2025-04-01T04:22:58.4382455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.43,1641.33,9.1
2025-04-01T04:23:00.7932594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.43,1641.33,9.1
2025-04-01T04:23:03.0890845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.07,1640.97,9.1
2025-04-01T04:23:07.7691494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.25,1641.15,9.1
2025-04-01T04:23:10.8031497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.25,1641.15,9.1
2025-04-01T04:23:12.4498514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.07,1640.97,9.1
2025-04-01T04:23:17.1100716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.25,1641.15,9.1
2025-04-01T04:23:20.8241806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.25,1641.15,9.1
2025-04-01T04:23:21.7798156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.89,1640.79,9.1
2025-04-01T04:23:26.4609560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.43,1641.33,9.1
2025-04-01T04:23:31.1209916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.89,1640.79,9.1
2025-04-01T04:23:31.1209916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.89,1640.79,9.1
2025-04-01T04:23:35.8109372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.5,1643.4,9.1
2025-04-01T04:23:40.4813471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.65,1642.55,9.1
2025-04-01T04:23:40.8360093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.65,1642.55,9.1
2025-04-01T04:23:45.1415392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.25,1641.15,9.1
2025-04-01T04:23:49.8318887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.72,1640.62,9.1
2025-04-01T04:23:50.8566691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.72,1640.62,9.1
2025-04-01T04:23:54.5124351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.77,1642.67,9.1
2025-04-01T04:23:59.1832308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.36,1640.26,9.1
2025-04-01T04:24:00.8770949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.36,1640.26,9.1
2025-04-01T04:24:03.8529991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.51,1642.41,9.1
2025-04-01T04:24:08.5334991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.89,1640.79,9.1
2025-04-01T04:24:10.8878458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.89,1640.79,9.1
2025-04-01T04:24:13.1737803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.78,1641.68,9.1
2025-04-01T04:24:17.8640300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.54,1640.44,9.1
2025-04-01T04:24:20.9082965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.54,1640.44,9.1
2025-04-01T04:24:22.5344912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.72,1640.62,9.1
2025-04-01T04:24:27.1950654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.43,1641.33,9.1
2025-04-01T04:24:30.9295710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.43,1641.33,9.1
2025-04-01T04:24:31.8648354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.96,1641.86,9.1
2025-04-01T04:24:36.5659813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.36,1640.26,9.1
2025-04-01T04:24:41.2159435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.36,1640.26,9.1
2025-04-01T04:24:41.2159435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.36,1640.26,9.1
2025-04-01T04:24:45.8861982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.89,1640.79,9.1
2025-04-01T04:24:50.5769846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.36,1640.26,9.1
2025-04-01T04:24:50.9406140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.36,1640.26,9.1
2025-04-01T04:24:55.2228614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.18,1640.08,9.1
2025-04-01T04:24:59.8834712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.89,1640.79,9.1
2025-04-01T04:25:00.9371276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.89,1640.79,9.1
2025-04-01T04:25:04.5631876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.36,1640.26,9.1
2025-04-01T04:25:09.2338156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.36,1640.26,9.1
2025-04-01T04:25:10.9378156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.36,1640.26,9.1
2025-04-01T04:25:13.9040940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.54,1640.44,9.1
2025-04-01T04:25:18.5839968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.72,1640.62,9.1
2025-04-01T04:25:20.9389729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.72,1640.62,9.1
2025-04-01T04:25:23.2649951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.18,1640.08,9.1
2025-04-01T04:25:27.9251071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.72,1640.62,9.1
2025-04-01T04:25:30.9395010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.72,1640.62,9.1
2025-04-01T04:25:32.6056761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.18,1640.08,9.1
2025-04-01T04:25:37.2660434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.36,1640.26,9.1
2025-04-01T04:25:40.9398643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.36,1640.26,9.1
2025-04-01T04:25:41.9462676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.36,1640.26,9.1
2025-04-01T04:25:46.6268250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.89,1640.79,9.1
2025-04-01T04:25:51.2763671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.01,1639.91,9.1
2025-04-01T04:25:51.2763671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.01,1639.91,9.1
2025-04-01T04:25:55.9467779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.72,1640.62,9.1
2025-04-01T04:26:00.6368461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.01,1639.91,9.1
2025-04-01T04:26:00.9417237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.01,1639.91,9.1
2025-04-01T04:26:05.2979426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.36,1640.26,9.1
2025-04-01T04:26:09.9778630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.36,1640.26,9.1
2025-04-01T04:26:10.9617738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.36,1640.26,9.1
2025-04-01T04:26:14.6578817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.36,1640.26,9.1
2025-04-01T04:26:19.3184564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.18,1640.08,9.1
2025-04-01T04:26:20.9724377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.18,1640.08,9.1
2025-04-01T04:26:23.9892533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.72,1640.62,9.1
2025-04-01T04:26:28.6694040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.89,1640.79,9.1
2025-04-01T04:26:30.9831571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.89,1640.79,9.1
2025-04-01T04:26:33.3299148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.36,1640.26,9.1
2025-04-01T04:26:38.0003029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.83,1639.73,9.1
2025-04-01T04:26:40.9938129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.83,1639.73,9.1
2025-04-01T04:26:42.7003988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.54,1640.44,9.1
2025-04-01T04:26:47.3507372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.25,1641.15,9.1
2025-04-01T04:26:50.9949568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.25,1641.15,9.1
2025-04-01T04:26:52.0312941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.18,1640.08,9.1
2025-04-01T04:26:56.7011246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.18,1640.08,9.1
2025-04-01T04:27:00.9954501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.18,1640.08,9.1
2025-04-01T04:27:01.3816046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.36,1640.26,9.1
2025-04-01T04:27:06.0417129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.01,1639.91,9.1
2025-04-01T04:27:10.7222733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.18,1640.08,9.1
2025-04-01T04:27:10.9962755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.18,1640.08,9.1
2025-04-01T04:27:15.3830524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.83,1639.73,9.1
2025-04-01T04:27:20.0526046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.18,1640.08,9.1
2025-04-01T04:27:20.9966348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.18,1640.08,9.1
2025-04-01T04:27:24.7329966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.83,1639.73,9.1
2025-04-01T04:27:29.4031229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.18,1640.08,9.1
2025-04-01T04:27:31.0173646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.18,1640.08,9.1
2025-04-01T04:27:34.0838433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.65,1639.55,9.1
2025-04-01T04:27:38.7739846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.36,1640.26,9.1
2025-04-01T04:27:41.0180284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.36,1640.26,9.1
2025-04-01T04:27:43.4348752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.01,1639.91,9.1
2025-04-01T04:27:48.1046775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.65,1639.55,9.1
2025-04-01T04:27:51.0190576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.65,1639.55,9.1
2025-04-01T04:27:52.7654264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.18,1640.08,9.1
2025-04-01T04:27:57.4455245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.18,1640.08,9.1
2025-04-01T04:28:01.0202642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.18,1640.08,9.1
2025-04-01T04:28:02.1262176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.18,1640.08,9.1
2025-04-01T04:28:06.7860773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.01,1639.91,9.1
2025-04-01T04:28:11.0202167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.01,1639.91,9.1
2025-04-01T04:28:11.4461653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.01,1639.91,9.1
2025-04-01T04:28:16.1169069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.36,1640.26,9.1
2025-04-01T04:28:20.8075491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.65,1639.55,9.1
2025-04-01T04:28:21.0208184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.65,1639.55,9.1
2025-04-01T04:28:25.4677616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.18,1640.08,9.1
2025-04-01T04:28:30.1379667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.83,1639.73,9.1
2025-04-01T04:28:31.0220687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.83,1639.73,9.1
2025-04-01T04:28:34.8180798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.18,1640.08,9.1
2025-04-01T04:28:39.4786149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.83,1639.73,9.1
2025-04-01T04:28:41.0220787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.83,1639.73,9.1
2025-04-01T04:28:44.1487374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.01,1639.91,9.1
2025-04-01T04:28:48.8495974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.18,1640.08,9.1
2025-04-01T04:28:51.0234453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.18,1640.08,9.1
2025-04-01T04:28:53.5094136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.02,1639.92,9.1
2025-04-01T04:28:58.1902575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.65,1639.55,9.1
2025-04-01T04:29:01.0243854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.65,1639.55,9.1
2025-04-01T04:29:02.8502683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.18,1640.08,9.1
2025-04-01T04:29:07.5121993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.43,1641.33,9.1
2025-04-01T04:29:11.0288243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.43,1641.33,9.1
2025-04-01T04:29:12.1766514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.83,1639.73,9.1
2025-04-01T04:29:16.8573112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.83,1639.73,9.1
2025-04-01T04:29:21.0212942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.83,1639.73,9.1
2025-04-01T04:29:21.5174473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.01,1639.91,9.1
2025-04-01T04:29:26.1979585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.65,1639.55,9.1
2025-04-01T04:29:30.8775169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.83,1639.73,9.1
2025-04-01T04:29:31.0320504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.83,1639.73,9.1
2025-04-01T04:29:35.5481837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.65,1639.55,9.1
2025-04-01T04:29:40.2088411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.01,1639.91,9.1
2025-04-01T04:29:41.0424078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.01,1639.91,9.1
2025-04-01T04:29:44.8887495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.47,1639.37,9.1
2025-04-01T04:29:49.5595472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.65,1639.55,9.1
2025-04-01T04:29:51.0532922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.65,1639.55,9.1
2025-04-01T04:29:54.2292262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.01,1639.91,9.1
2025-04-01T04:29:58.9101946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.01,1639.91,9.1
2025-04-01T04:30:01.0541313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.01,1639.91,9.1
2025-04-01T04:30:03.5700114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.65,1639.55,9.1
2025-04-01T04:30:08.2402982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.65,1639.55,9.1
2025-04-01T04:30:11.0647395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.65,1639.55,9.1
2025-04-01T04:30:12.9414671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.83,1639.73,9.1
2025-04-01T04:30:17.5813224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.47,1639.37,9.1
2025-04-01T04:30:21.0555576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.47,1639.37,9.1
2025-04-01T04:30:22.2612680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.47,1639.37,9.1
2025-04-01T04:30:26.9419524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.65,1639.55,9.1
2025-04-01T04:30:31.0765815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.65,1639.55,9.1
2025-04-01T04:30:31.6120394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.83,1639.73,9.1
2025-04-01T04:30:36.2827744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.69,1640.59,9.1
2025-04-01T04:30:40.9526888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.41,1641.31,9.1
2025-04-01T04:30:41.0773499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.41,1641.31,9.1
2025-04-01T04:30:45.6231609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.25,1641.15,9.1
2025-04-01T04:30:50.2932471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.96,1641.86,9.1
2025-04-01T04:30:51.0780263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.96,1641.86,9.1
2025-04-01T04:30:54.9744030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.94,1638.84,9.1
2025-04-01T04:30:59.6546718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.07,1640.97,9.1
2025-04-01T04:31:01.0886212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.07,1640.97,9.1
2025-04-01T04:31:04.3147644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.47,1639.37,9.1
2025-04-01T04:31:08.9948712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.65,1639.55,9.1
2025-04-01T04:31:11.0990690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.65,1639.55,9.1
2025-04-01T04:31:13.6555472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.12,1639.02,9.1
2025-04-01T04:31:18.3253013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.47,1639.37,9.1
2025-04-01T04:31:21.1098170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.47,1639.37,9.1
2025-04-01T04:31:23.0064007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.01,1639.91,9.1
2025-04-01T04:31:27.6763462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.65,1639.55,9.1
2025-04-01T04:31:31.1301829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.65,1639.55,9.1
2025-04-01T04:31:32.3473219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.3,1639.2,9.1
2025-04-01T04:31:37.0266223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.18,1640.08,9.1
2025-04-01T04:31:41.1307767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.18,1640.08,9.1
2025-04-01T04:31:41.6971431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.12,1639.02,9.1
2025-04-01T04:31:46.3670667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.47,1639.37,9.1
2025-04-01T04:31:51.0481748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.94,1638.84,9.1
2025-04-01T04:31:51.1419991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.94,1638.84,9.1
2025-04-01T04:31:55.7282639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.3,1639.2,9.1
2025-04-01T04:32:00.3789342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.89,1640.79,9.1
2025-04-01T04:32:01.1627350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.89,1640.79,9.1
2025-04-01T04:32:05.0792999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.47,1639.37,9.1
2025-04-01T04:32:09.7292478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.94,1638.84,9.1
2025-04-01T04:32:11.1731722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.94,1638.84,9.1
2025-04-01T04:32:14.4090430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.12,1639.02,9.1
2025-04-01T04:32:19.0902914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.12,1639.02,9.1
2025-04-01T04:32:21.1736347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.12,1639.02,9.1
2025-04-01T04:32:23.7500117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.47,1639.37,9.1
2025-04-01T04:32:28.4107630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.94,1638.84,9.1
2025-04-01T04:32:31.1945963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.94,1638.84,9.1
2025-04-01T04:32:33.1013062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.76,1638.66,9.1
2025-04-01T04:32:37.7507420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.12,1639.02,9.1
2025-04-01T04:32:41.1953303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.12,1639.02,9.1
2025-04-01T04:32:42.4418342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.12,1639.02,9.1
2025-04-01T04:32:47.1119501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.41,1638.31,9.1
2025-04-01T04:32:51.1958233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.41,1638.31,9.1
2025-04-01T04:32:51.7724022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.94,1638.84,9.1
2025-04-01T04:32:56.4423098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.59,1638.49,9.1
2025-04-01T04:33:01.1429624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.59,1638.49,9.1
2025-04-01T04:33:01.1969046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.59,1638.49,9.1
2025-04-01T04:33:05.7933167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.94,1638.84,9.1
2025-04-01T04:33:10.4736381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.76,1638.66,9.1
2025-04-01T04:33:11.1978202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.76,1638.66,9.1
2025-04-01T04:33:15.1634982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.41,1638.31,9.1
2025-04-01T04:33:19.8142366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.94,1638.84,9.1
2025-04-01T04:33:21.2084482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.94,1638.84,9.1
2025-04-01T04:33:24.4741048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.23,1638.13,9.1
2025-04-01T04:33:29.1432678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.59,1638.49,9.1
2025-04-01T04:33:31.2049620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.59,1638.49,9.1
2025-04-01T04:33:33.8114501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.76,1638.66,9.1
2025-04-01T04:33:38.4810511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.59,1638.49,9.1
2025-04-01T04:33:41.2152015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.59,1638.49,9.1
2025-04-01T04:33:43.1613408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.41,1638.31,9.1
2025-04-01T04:33:47.8223022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.41,1638.31,9.1
2025-04-01T04:33:51.2361407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.41,1638.31,9.1
2025-04-01T04:33:52.4926914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.59,1638.49,9.1
2025-04-01T04:33:57.1828002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-04-01T04:34:01.2363773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-04-01T04:34:01.8425662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.76,1638.66,9.1
2025-04-01T04:34:06.5231458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-04-01T04:34:11.1933250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.23,1638.13,9.1
2025-04-01T04:34:11.2472542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.23,1638.13,9.1
2025-04-01T04:34:15.8537097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.23,1638.13,9.1
2025-04-01T04:34:20.5340413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.23,1638.13,9.1
2025-04-01T04:34:21.2481151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.23,1638.13,9.1
2025-04-01T04:34:25.2344551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-04-01T04:34:29.8750561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-04-01T04:34:31.2693610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-04-01T04:34:34.5555069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.59,1638.49,9.1
2025-04-01T04:34:39.2259926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:34:41.2796587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:34:43.9055204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.23,1638.13,9.1
2025-04-01T04:34:48.5758994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-04-01T04:34:51.3002565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-04-01T04:34:53.2463734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.59,1638.49,9.1
2025-04-01T04:34:57.9265272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:35:01.3009598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:35:02.5872080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:35:07.2778877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-04-01T04:35:11.3015744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-04-01T04:35:11.9475994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-04-01T04:35:16.5980989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:35:21.2784933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-04-01T04:35:21.3025977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-04-01T04:35:25.9389156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.23,1638.13,9.1
2025-04-01T04:35:30.6192512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:35:31.3028785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:35:35.3094876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.3,1639.2,9.1
2025-04-01T04:35:39.9602675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-04-01T04:35:41.3135866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-04-01T04:35:44.6404072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:35:49.3106704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-04-01T04:35:51.3351077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-04-01T04:35:53.9805153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-04-01T04:35:58.6508361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:36:01.3354093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:36:03.3851931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.41,1638.31,9.1
2025-04-01T04:36:07.9922896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-04-01T04:36:11.3358444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-04-01T04:36:12.6719767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:36:17.3528365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-04-01T04:36:21.3469250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-04-01T04:36:22.0129061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:36:26.7026910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.75,1639.65,9.1
2025-04-01T04:36:31.3631807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:36:31.3631807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:36:36.0442324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:36:40.6942710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.94,1638.84,9.1
2025-04-01T04:36:41.3585917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.94,1638.84,9.1
2025-04-01T04:36:45.3844251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:36:50.0451226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:36:51.3685631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:36:54.7148499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:36:59.3955139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:37:01.3890339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:37:04.0754724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:37:04.2359686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:37:08.7465762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-04-01T04:37:11.3902655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-04-01T04:37:13.4160022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:37:18.0764472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-04-01T04:37:21.3908609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-04-01T04:37:22.7667462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:37:27.4376956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:37:31.4011329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:37:32.0975600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-04-01T04:37:36.7779829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:37:41.4486022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-04-01T04:37:41.4486022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-04-01T04:37:46.1096456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.23,1638.13,9.1
2025-04-01T04:37:50.7648873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.81,1636.71,9.1
2025-04-01T04:37:51.4092819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.81,1636.71,9.1
2025-04-01T04:37:55.4556213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:38:00.1251266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:38:01.4097292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:38:04.7860273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:38:09.4666472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:38:09.6359175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:38:11.4104340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:38:14.1269463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-04-01T04:38:18.8067233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-04-01T04:38:21.4205548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-04-01T04:38:23.4872615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:38:28.1577481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.81,1636.71,9.1
2025-04-01T04:38:31.4212781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.81,1636.71,9.1
2025-04-01T04:38:32.8281399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-04-01T04:38:37.5086366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:38:41.4429170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:38:42.1685424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:38:46.8388898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:38:51.5191489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:38:51.5191489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:38:56.1798109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-04-01T04:39:00.8500751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:39:01.4735050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:39:05.5301471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-04-01T04:39:10.2103352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:39:11.4949377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:39:14.8710076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-04-01T04:39:19.5508205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-04-01T04:39:19.7212628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-04-01T04:39:21.4948676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-04-01T04:39:24.2119538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-04-01T04:39:28.9018063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-04-01T04:39:31.4962606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-04-01T04:39:33.5824501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:39:38.2322700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:39:41.5062575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:39:42.9024980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-04-01T04:39:47.5826288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:39:51.5075413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:39:52.2531293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:39:56.9239164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:40:01.6038579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-04-01T04:40:01.6038579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-04-01T04:40:06.2648705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:40:10.9351704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:40:11.5085516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:40:15.6247994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-04-01T04:40:20.2854977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:40:21.5298181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:40:24.9560749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-04-01T04:40:29.6355858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-04-01T04:40:31.5323291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-04-01T04:40:34.3160885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:40:38.9767008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:40:41.5408638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:40:43.6665893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:40:48.3170332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:40:51.5418607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:40:52.9981294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.17,1638.07,9.1
2025-04-01T04:40:57.6678682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:41:01.5422677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:41:02.3286477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:41:07.0086750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:41:11.6888867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:41:11.6888867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:41:16.3696983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:41:21.0298795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-04-01T04:41:21.5438338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-04-01T04:41:25.7017236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.23,1638.13,9.1
2025-04-01T04:41:30.3608046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:41:31.5448482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:41:35.0404786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:41:39.7311334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:41:41.5647556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:41:44.3913268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:41:49.0512006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-04-01T04:41:51.5863071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-04-01T04:41:53.7519896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-04-01T04:41:58.4123815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:42:01.5967230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:42:03.0856199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:42:07.7493456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:42:11.6029924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:42:12.4192801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:42:17.0901198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:42:21.7694525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:42:21.7694525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:42:26.4203946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-04-01T04:42:31.1008377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-04-01T04:42:31.5948677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-04-01T04:42:35.7703617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-04-01T04:42:40.4507640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:42:41.6148950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:42:45.1214989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:42:49.8022105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:42:51.6155614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:42:54.4518543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:42:59.1324675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:43:01.6168956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:43:03.8232440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:43:08.4732135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:43:11.6368704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:43:13.1436991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:43:17.8340491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-04-01T04:43:21.6377344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-04-01T04:43:22.4938287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-04-01T04:43:27.1645669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-04-01T04:43:31.8552320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:43:31.8552320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:43:36.5050436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-04-01T04:43:41.1950176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-04-01T04:43:41.6492229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-04-01T04:43:45.8552792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:43:50.5265674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:43:51.6697481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:43:55.2062463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:43:59.8765848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:44:01.6710123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:44:04.5373699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:44:09.2271744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.23,1638.13,9.1
2025-04-01T04:44:11.6814386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.23,1638.13,9.1
2025-04-01T04:44:13.8979185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:44:18.5584199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:44:21.6827034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:44:23.2379567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:44:27.9087745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-04-01T04:44:31.7026648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-04-01T04:44:32.5786907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:44:37.2390582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-04-01T04:44:41.9297848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-04-01T04:44:41.9297848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-04-01T04:44:46.5900066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-04-01T04:44:51.2599377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:44:51.7041906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:44:55.9605862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:45:00.6012200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:45:01.7245356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:45:05.2817738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:45:09.9612509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:45:11.7353126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:45:14.6323738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:45:19.2921697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:45:21.7607424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:45:23.9829155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-04-01T04:45:28.6330431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:45:31.7566699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:45:33.3128933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:45:38.0033525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-04-01T04:45:41.7674416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-04-01T04:45:42.6538411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:45:47.3244080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:45:52.0142086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.23,1638.13,9.1
2025-04-01T04:45:52.0142086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.23,1638.13,9.1
2025-04-01T04:45:56.6749880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.81,1636.71,9.1
2025-04-01T04:46:01.3457269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.12,1639.02,9.1
2025-04-01T04:46:01.7690684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.12,1639.02,9.1
2025-04-01T04:46:06.0258102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.33,1637.23,9.1
2025-04-01T04:46:10.6856889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-04-01T04:46:11.7901280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-04-01T04:46:15.3565812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-04-01T04:46:20.0412415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:46:21.7769473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:46:24.6930078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.99,1636.89,9.1
2025-04-01T04:46:29.3631081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-04-01T04:46:31.7868194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-04-01T04:46:34.0435545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:46:38.7242383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:46:41.7884563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:46:43.3843474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:46:48.0648753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-04-01T04:46:51.8091060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-04-01T04:46:52.7249347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:46:57.3955333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.23,1638.13,9.1
2025-04-01T04:47:02.0950642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:47:02.0950642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:47:06.7359796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:47:11.4157930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:47:11.8401466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:47:16.0964195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:47:20.7671380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-04-01T04:47:21.8409368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-04-01T04:47:25.4487043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:47:30.1177744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.94,1638.84,9.1
2025-04-01T04:47:31.8514523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.94,1638.84,9.1
2025-04-01T04:47:34.7776259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-04-01T04:47:39.4480797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:47:41.8518376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:47:44.1288112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:47:48.7883543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:47:51.8528553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:47:53.4592279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:47:58.1498110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:48:01.8639201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:48:02.8095998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-04-01T04:48:07.4801825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:48:12.1604168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-04-01T04:48:12.1604168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-04-01T04:48:16.8407152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.99,1636.89,9.1
2025-04-01T04:48:21.5106964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.23,1638.13,9.1
2025-04-01T04:48:21.8747082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.23,1638.13,9.1
2025-04-01T04:48:26.1813452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.63,1636.53,9.1
2025-04-01T04:48:30.8412117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.41,1638.31,9.1
2025-04-01T04:48:31.8759277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.41,1638.31,9.1
2025-04-01T04:48:35.5124486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.99,1636.89,9.1
2025-04-01T04:48:40.2023972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:48:41.8962104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:48:44.8730232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-04-01T04:48:49.5330793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:48:51.8970005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:48:54.2232660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.35,1637.25,9.1
2025-04-01T04:48:58.8838159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:49:01.8979251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:49:03.5538038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:49:08.2345212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-04-01T04:49:11.9086978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-04-01T04:49:12.8941763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:49:17.5650032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:49:22.2449189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:49:22.2449189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:49:26.9060893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:49:31.5962594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:49:31.9300348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:49:36.2666177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:49:40.9470576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-04-01T04:49:41.9409189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-04-01T04:49:45.6065847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-04-01T04:49:50.2877706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:49:51.9416001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:49:54.9478673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:49:59.6177502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:50:01.9418131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:50:04.3186961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:50:08.9700779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-04-01T04:50:11.9627327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-04-01T04:50:13.6385071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:50:18.3189799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:50:21.9637579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:50:22.9791643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:50:27.6501335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-04-01T04:50:31.9646295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-04-01T04:50:32.3302244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:50:36.9871702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.23,1638.13,9.1
2025-04-01T04:50:41.6665039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:50:41.9703539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:50:46.3470441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:50:50.9974758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-04-01T04:50:51.9842521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-04-01T04:50:55.6678158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-04-01T04:51:00.3577901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-04-01T04:51:01.9918837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-04-01T04:51:05.0184680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-04-01T04:51:09.6883151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-04-01T04:51:12.0023483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-04-01T04:51:14.3691206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:51:19.0297451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:51:22.0030605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:51:23.6995689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:51:28.3802736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-04-01T04:51:32.0147189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-04-01T04:51:33.0599754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:51:37.7311565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-04-01T04:51:42.0146142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-04-01T04:51:42.4007422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:51:47.0613678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.41,1638.31,9.1
2025-04-01T04:51:51.7312359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:51:52.0361176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-04-01T04:51:56.4418579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-04-01T04:52:01.0920060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.41,1638.31,9.1
2025-04-01T04:52:02.0460723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.41,1638.31,9.1
2025-04-01T04:52:05.7627554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-04-01T04:52:10.4429371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-04-01T04:52:12.0471985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-04-01T04:52:15.1229850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:52:19.7832170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-04-01T04:52:22.0674738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-04-01T04:52:24.4542786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:52:29.1144901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:52:32.0784359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:52:33.7843085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.23,1638.13,9.1
2025-04-01T04:52:38.4749842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.23,1638.13,9.1
2025-04-01T04:52:42.0788266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.23,1638.13,9.1
2025-04-01T04:52:43.1350470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-04-01T04:52:47.8058960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:52:52.0798684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:52:52.4858744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-04-01T04:52:57.1665349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-04-01T04:53:01.8163597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-04-01T04:53:02.1002757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-04-01T04:53:06.5069780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-04-01T04:53:11.1668100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-04-01T04:53:12.1212504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-04-01T04:53:15.8474913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-04-01T04:53:20.5283396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:53:22.1218724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:53:25.1895316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-04-01T04:53:29.8685003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.59,1638.49,9.1
2025-04-01T04:53:32.1329288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.59,1638.49,9.1
2025-04-01T04:53:34.5385149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-04-01T04:53:39.2094220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:53:42.1538855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:53:43.8697598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.9,1638.8,9.1
2025-04-01T04:53:48.5599558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:53:52.1637798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:53:53.2201513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-04-01T04:53:57.8924229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.23,1638.13,9.1
2025-04-01T04:54:02.1644431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.23,1638.13,9.1
2025-04-01T04:54:02.5904177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:54:07.2517027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:54:11.9114260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.41,1638.31,9.1
2025-04-01T04:54:12.1854077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.41,1638.31,9.1
2025-04-01T04:54:16.6123779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-01T04:54:21.2622209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:54:22.1864173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T04:54:25.9327094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-04-01T04:54:30.6129464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.41,1638.31,9.1
2025-04-01T04:54:32.1972843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.41,1638.31,9.1
2025-04-01T04:54:35.2729870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-04-01T04:54:39.9436232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.23,1638.13,9.1
2025-04-01T04:54:42.2179190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.23,1638.13,9.1
2025-04-01T04:54:44.6336330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-04-01T04:54:49.3139746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.04,1640.94,9.1
2025-04-01T04:54:52.2185379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.04,1640.94,9.1
2025-04-01T04:54:53.9633093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.18,1640.08,9.1
2025-04-01T04:54:58.6307827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-04-01T04:55:02.2154148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-04-01T04:55:03.2905650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-04-01T04:55:07.9614462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.45,1636.35,9.1
2025-04-01T04:55:12.2155276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.45,1636.35,9.1
2025-04-01T04:55:12.6412664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.23,1638.13,9.1
2025-04-01T04:55:17.3022790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.12,1636.02,9.1
2025-04-01T04:55:21.9819794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.63,1636.53,9.1
2025-04-01T04:55:22.1422736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.63,1636.53,9.1
2025-04-01T04:55:22.2260717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.63,1636.53,9.1
2025-04-01T04:55:26.6623159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.21,1635.11,9.1
2025-04-01T04:55:31.3229004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.57,1635.47,9.1
2025-04-01T04:55:32.2272952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.57,1635.47,9.1
2025-04-01T04:55:35.9933330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.39,1635.29,9.1
2025-04-01T04:55:40.6741544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.03,1634.93,9.1
2025-04-01T04:55:42.2379139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.03,1634.93,9.1
2025-04-01T04:55:45.3336340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.28,1636.18,9.1
2025-04-01T04:55:50.0044478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.86,1634.76,9.1
2025-04-01T04:55:52.2381343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.86,1634.76,9.1
2025-04-01T04:55:54.6947514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.86,1634.76,9.1
2025-04-01T04:55:59.3647895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.5,1634.4,9.1
2025-04-01T04:56:02.2395252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.5,1634.4,9.1
2025-04-01T04:56:04.0257914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.68,1634.58,9.1
2025-04-01T04:56:08.7352364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.32,1634.22,9.1
2025-04-01T04:56:12.2594776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.32,1634.22,9.1
2025-04-01T04:56:13.3754930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.5,1634.4,9.1
2025-04-01T04:56:18.0464397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.32,1634.22,9.1
2025-04-01T04:56:22.2606897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.32,1634.22,9.1
2025-04-01T04:56:22.7265682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.32,1634.22,9.1
2025-04-01T04:56:27.3868584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.03,1634.93,9.1
2025-04-01T04:56:32.0768773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.15,1634.05,9.1
2025-04-01T04:56:32.2611762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.15,1634.05,9.1
2025-04-01T04:56:36.7476880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.5,1634.4,9.1
2025-04-01T04:56:41.4179646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.68,1634.58,9.1
2025-04-01T04:56:42.2614416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.68,1634.58,9.1
2025-04-01T04:56:46.0788050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.86,1634.76,9.1
2025-04-01T04:56:50.7690751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.68,1634.58,9.1
2025-04-01T04:56:52.2728895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.68,1634.58,9.1
2025-04-01T04:56:55.4191038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.39,1635.29,9.1
2025-04-01T04:57:00.0988639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.39,1635.29,9.1
2025-04-01T04:57:02.2736240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.39,1635.29,9.1
2025-04-01T04:57:04.7800564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.39,1635.29,9.1
2025-04-01T04:57:09.4398753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.92,1635.82,9.1
2025-04-01T04:57:12.2737905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.92,1635.82,9.1
2025-04-01T04:57:14.1104174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.99,1636.89,9.1
2025-04-01T04:57:18.7903339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.09,1636.99,9.1
2025-04-01T04:57:22.2751974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.09,1636.99,9.1
2025-04-01T04:57:23.4613753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.14,1639.04,9.1
2025-04-01T04:57:28.1410830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.61,1633.51,9.1
2025-04-01T04:57:32.2758883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.61,1633.51,9.1
2025-04-01T04:57:32.8119222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.55,1632.45,9.1
2025-04-01T04:57:37.4718469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.66,1631.56,9.1
2025-04-01T04:57:42.1520360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.13,1631.03,9.1
2025-04-01T04:57:42.2965910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.13,1631.03,9.1
2025-04-01T04:57:46.8226492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.06,1629.96,9.1
2025-04-01T04:57:51.4929435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.42,1630.32,9.1
2025-04-01T04:57:52.3065669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.42,1630.32,9.1
2025-04-01T04:57:56.1729478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.24,1630.14,9.1
2025-04-01T04:58:00.8430452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.88,1629.78,9.1
2025-04-01T04:58:02.3078844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.88,1629.78,9.1
2025-04-01T04:58:05.5138942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.13,1631.03,9.1
2025-04-01T04:58:10.1943684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.59,1630.49,9.1
2025-04-01T04:58:12.3279150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.59,1630.49,9.1
2025-04-01T04:58:14.8643403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.55,1632.45,9.1
2025-04-01T04:58:19.5244945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.9,1632.8,9.1
2025-04-01T04:58:22.3395104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.9,1632.8,9.1
2025-04-01T04:58:24.2046820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.07,1632.97,9.1
2025-04-01T04:58:28.8854708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.32,1634.22,9.1
2025-04-01T04:58:32.3501640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.32,1634.22,9.1
2025-04-01T04:58:33.5562545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.97,1633.87,9.1
2025-04-01T04:58:38.2075249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.79,1633.69,9.1
2025-04-01T04:58:42.3608150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.79,1633.69,9.1
2025-04-01T04:58:42.8962705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.08,1632.98,9.1
2025-04-01T04:58:47.5581828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.26,1633.16,9.1
2025-04-01T04:58:52.2275357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.61,1633.51,9.1
2025-04-01T04:58:52.3611439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.61,1633.51,9.1
2025-04-01T04:58:56.9278063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.44,1633.34,9.1
2025-04-01T04:59:01.5875930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.08,1632.98,9.1
2025-04-01T04:59:02.3613861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.08,1632.98,9.1
2025-04-01T04:59:06.2482433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.79,1633.69,9.1
2025-04-01T04:59:10.9385896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.26,1633.16,9.1
2025-04-01T04:59:12.3637868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.26,1633.16,9.1
2025-04-01T04:59:15.5772156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.5,1634.4,9.1
2025-04-01T04:59:20.2647526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.61,1633.51,9.1
2025-04-01T04:59:22.3687816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.61,1633.51,9.1
2025-04-01T04:59:24.9448522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.97,1633.87,9.1
2025-04-01T04:59:29.6057615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.32,1634.22,9.1
2025-04-01T04:59:32.3799247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.32,1634.22,9.1
2025-04-01T04:59:34.2755819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.86,1634.76,9.1
2025-04-01T04:59:38.9466713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.68,1634.58,9.1
2025-04-01T04:59:42.4007187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.68,1634.58,9.1
2025-04-01T04:59:43.6063258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.68,1634.58,9.1
2025-04-01T04:59:48.2874466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.92,1635.82,9.1
2025-04-01T04:59:52.4015019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.92,1635.82,9.1
2025-04-01T04:59:52.9668772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.03,1634.93,9.1
2025-04-01T04:59:57.6279384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.39,1635.29,9.1
2025-04-01T05:00:02.2975138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.21,1635.11,9.1
2025-04-01T05:00:02.4022260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.21,1635.11,9.1
2025-04-01T05:00:06.9983670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.03,1634.93,9.1
2025-04-01T05:00:11.6487612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.57,1635.47,9.1
2025-04-01T05:00:12.4126347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.57,1635.47,9.1
2025-04-01T05:00:16.3287818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.68,1634.58,9.1
2025-04-01T05:00:20.9988541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.74,1635.64,9.1
2025-04-01T05:00:22.4330347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.74,1635.64,9.1
2025-04-01T05:00:25.6692881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.45,1636.35,9.1
2025-04-01T05:00:30.3301893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.99,1636.89,9.1
2025-04-01T05:00:32.4336492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.99,1636.89,9.1
2025-04-01T05:00:35.0303935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-04-01T05:00:39.6801604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.76,1638.66,9.1
2025-04-01T05:00:42.4443198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.76,1638.66,9.1
2025-04-01T05:00:44.3508969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.47,1639.37,9.1
2025-04-01T05:00:49.0407637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.76,1638.66,9.1
2025-04-01T05:00:52.4453065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.76,1638.66,9.1
2025-04-01T05:00:53.6912514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.83,1639.73,9.1
2025-04-01T05:00:58.3623506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.83,1639.73,9.1
2025-04-01T05:01:02.4657171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.83,1639.73,9.1
2025-04-01T05:01:03.0527067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.12,1639.02,9.1
2025-04-01T05:01:07.7123269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.94,1638.84,9.1
2025-04-01T05:01:12.4025900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.94,1638.84,9.1
2025-04-01T05:01:12.4664969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.94,1638.84,9.1
2025-04-01T05:01:17.0845622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.12,1639.02,9.1
2025-04-01T05:01:21.7340295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.96,1638.86,9.1
2025-04-01T05:01:22.4680177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.96,1638.86,9.1
2025-04-01T05:01:26.4040372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.12,1639.02,9.1
2025-04-01T05:01:31.0845607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.83,1639.73,9.1
2025-04-01T05:01:32.4881428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.83,1639.73,9.1
2025-04-01T05:01:35.7548231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.65,1639.55,9.1
2025-04-01T05:01:40.4152216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.89,1640.79,9.1
2025-04-01T05:01:42.4986553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.89,1640.79,9.1
2025-04-01T05:01:45.0954622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.14,1642.04,9.1
2025-04-01T05:01:49.7757105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.43,1641.33,9.1
2025-04-01T05:01:52.5192252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.43,1641.33,9.1
2025-04-01T05:01:54.4561931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.78,1641.68,9.1
2025-04-01T05:01:59.1363640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.31,1642.21,9.1
2025-04-01T05:02:02.5308284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.31,1642.21,9.1
2025-04-01T05:02:03.7762277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.78,1641.68,9.1
2025-04-01T05:02:08.4563930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.49,1642.39,9.1
2025-04-01T05:02:12.5310082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.49,1642.39,9.1
2025-04-01T05:02:13.1372070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.72,1640.62,9.1
2025-04-01T05:02:17.7970876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.99,1636.89,9.1
2025-04-01T05:02:22.4679358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.17,1629.07,9.1
2025-04-01T05:02:22.5318764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.17,1629.07,9.1
2025-04-01T05:02:27.1479050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.75,1627.65,9.1
2025-04-01T05:02:31.8086298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.51,1626.41,9.1
2025-04-01T05:02:32.5524571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.51,1626.41,9.1
2025-04-01T05:02:36.4989948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.09,1624.99,9.1
2025-04-01T05:02:41.1707395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.31,1623.21,9.1
2025-04-01T05:02:42.5631028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.31,1623.21,9.1
2025-04-01T05:02:45.8289728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.67,1623.57,9.1
2025-04-01T05:02:50.4998003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.42,1622.32,9.1
2025-04-01T05:02:52.5841288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.42,1622.32,9.1
2025-04-01T05:02:55.1796781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.71,1621.61,9.1
2025-04-01T05:02:59.8507891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.54,1621.44,9.1
2025-04-01T05:03:02.5951342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.54,1621.44,9.1
2025-04-01T05:03:04.5203678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.54,1621.44,9.1
2025-04-01T05:03:09.2008078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.18,1621.08,9.1
2025-04-01T05:03:12.5956043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.18,1621.08,9.1
2025-04-01T05:03:13.8614583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630,1620.9,9.1
2025-04-01T05:03:18.5318426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.54,1621.44,9.1
2025-04-01T05:03:22.5955335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.54,1621.44,9.1
2025-04-01T05:03:23.2216166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630,1620.9,9.1
2025-04-01T05:03:27.8822348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.65,1620.55,9.1
2025-04-01T05:03:32.5389994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.71,1621.61,9.1
2025-04-01T05:03:32.5830292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.71,1621.61,9.1
2025-04-01T05:03:37.2389114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.89,1621.79,9.1
2025-04-01T05:03:41.8891013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.71,1621.61,9.1
2025-04-01T05:03:42.6031736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.71,1621.61,9.1
2025-04-01T05:03:46.5598338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.6,1622.5,9.1
2025-04-01T05:03:51.2401545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.49,1623.39,9.1
2025-04-01T05:03:52.6236710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.49,1623.39,9.1
2025-04-01T05:03:55.8999028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.56,1624.46,9.1
2025-04-01T05:04:00.5709222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.27,1625.17,9.1
2025-04-01T05:04:02.6351538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.27,1625.17,9.1
2025-04-01T05:04:05.2513986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.33,1626.23,9.1
2025-04-01T05:04:09.9311948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.75,1627.65,9.1
2025-04-01T05:04:12.6556897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.75,1627.65,9.1
2025-04-01T05:04:14.5920104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.46,1628.36,9.1
2025-04-01T05:04:19.2719980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.42,1630.32,9.1
2025-04-01T05:04:22.6665475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.42,1630.32,9.1
2025-04-01T05:04:23.9326666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.42,1630.32,9.1
2025-04-01T05:04:28.6126254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.24,1630.14,9.1
2025-04-01T05:04:32.6664585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.24,1630.14,9.1
2025-04-01T05:04:33.3025637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.59,1630.49,9.1
2025-04-01T05:04:37.9529831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.59,1630.49,9.1
2025-04-01T05:04:42.6339351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.3,1631.2,9.1
2025-04-01T05:04:42.6679879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.3,1631.2,9.1
2025-04-01T05:04:47.3142477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.77,1630.67,9.1
2025-04-01T05:04:51.9845655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.53,1629.43,9.1
2025-04-01T05:04:52.6877598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.53,1629.43,9.1
2025-04-01T05:04:56.6440758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.71,1629.61,9.1
2025-04-01T05:05:01.3247720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.53,1629.43,9.1
2025-04-01T05:05:02.6990159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.53,1629.43,9.1
2025-04-01T05:05:05.9850301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.29,1628.19,9.1
2025-04-01T05:05:10.6556642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.82,1628.72,9.1
2025-04-01T05:05:12.6991963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.82,1628.72,9.1
2025-04-01T05:05:15.3563354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.35,1629.25,9.1
2025-04-01T05:05:19.9959087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.75,1627.65,9.1
2025-04-01T05:05:22.7001503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.75,1627.65,9.1
2025-04-01T05:05:24.6866188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.98,1625.88,9.1
2025-04-01T05:05:29.3668865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.27,1625.17,9.1
2025-04-01T05:05:32.7214839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.27,1625.17,9.1
2025-04-01T05:05:34.0166895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.13,1623.03,9.1
2025-04-01T05:05:38.6976001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.89,1621.79,9.1
2025-04-01T05:05:42.7416011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.89,1621.79,9.1
2025-04-01T05:05:43.3876315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.18,1621.08,9.1
2025-04-01T05:05:48.0277172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.47,1620.37,9.1
2025-04-01T05:05:52.7082567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.76,1619.66,9.1
2025-04-01T05:05:52.7522774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.76,1619.66,9.1
2025-04-01T05:05:57.3886217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.23,1619.13,9.1
2025-04-01T05:06:02.0493961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.87,1618.77,9.1
2025-04-01T05:06:02.7535477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.87,1618.77,9.1
2025-04-01T05:06:06.7196809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.16,1618.06,9.1
2025-04-01T05:06:11.4101943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.69,1618.59,9.1
2025-04-01T05:06:12.7537532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.69,1618.59,9.1
2025-04-01T05:06:16.0699346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.34,1618.24,9.1
2025-04-01T05:06:20.7499694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.63,1617.53,9.1
2025-04-01T05:06:22.7641681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.63,1617.53,9.1
2025-04-01T05:06:25.4207269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.92,1616.82,9.1
2025-04-01T05:06:30.1006457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.56,1616.46,9.1
2025-04-01T05:06:32.7747397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.56,1616.46,9.1
2025-04-01T05:06:34.7614691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.21,1616.11,9.1
2025-04-01T05:06:39.4422172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.56,1616.46,9.1
2025-04-01T05:06:42.7664680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.56,1616.46,9.1
2025-04-01T05:06:44.1017551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.39,1616.29,9.1
2025-04-01T05:06:48.7719810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.56,1616.46,9.1
2025-04-01T05:06:52.7765374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.56,1616.46,9.1
2025-04-01T05:06:53.4524057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.1,1617,9.1
2025-04-01T05:06:58.1435121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.27,1617.17,9.1
2025-04-01T05:07:02.8033450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.1,1617,9.1
2025-04-01T05:07:02.8033450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.1,1617,9.1
2025-04-01T05:07:07.4841903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.56,1616.46,9.1
2025-04-01T05:07:12.1338507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.21,1616.11,9.1
2025-04-01T05:07:12.7782601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.21,1616.11,9.1
2025-04-01T05:07:16.8040062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.97,1614.87,9.1
2025-04-01T05:07:21.4949985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.32,1615.22,9.1
2025-04-01T05:07:22.7887698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.32,1615.22,9.1
2025-04-01T05:07:26.1549694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.79,1614.69,9.1
2025-04-01T05:07:30.8278967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.26,1614.16,9.1
2025-04-01T05:07:32.8092156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.26,1614.16,9.1
2025-04-01T05:07:35.5155150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.43,1614.33,9.1
2025-04-01T05:07:40.1759403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.26,1614.16,9.1
2025-04-01T05:07:42.8106361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.26,1614.16,9.1
2025-04-01T05:07:44.8366599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.61,1614.51,9.1
2025-04-01T05:07:49.5123358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.9,1613.8,9.1
2025-04-01T05:07:52.7968014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.9,1613.8,9.1
2025-04-01T05:07:54.1728531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.25,1614.15,9.1
2025-04-01T05:07:58.8434658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.26,1614.16,9.1
2025-04-01T05:08:02.7974884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.26,1614.16,9.1
2025-04-01T05:08:03.5231538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.72,1613.62,9.1
2025-04-01T05:08:08.1840827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.37,1613.27,9.1
2025-04-01T05:08:12.8641379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.9,1613.8,9.1
2025-04-01T05:08:12.8641379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.9,1613.8,9.1
2025-04-01T05:08:17.5448545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.66,1612.56,9.1
2025-04-01T05:08:22.2148525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.01,1612.91,9.1
2025-04-01T05:08:22.8084183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.01,1612.91,9.1
2025-04-01T05:08:26.8752831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.01,1612.91,9.1
2025-04-01T05:08:31.5654526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.01,1612.91,9.1
2025-04-01T05:08:32.8094247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.01,1612.91,9.1
2025-04-01T05:08:36.2256008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.01,1612.91,9.1
2025-04-01T05:08:40.8960014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.01,1612.91,9.1
2025-04-01T05:08:42.8299815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.01,1612.91,9.1
2025-04-01T05:08:45.5868955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.66,1612.56,9.1
2025-04-01T05:08:50.2367283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.95,1611.85,9.1
2025-04-01T05:08:52.8306045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.95,1611.85,9.1
2025-04-01T05:08:54.9169860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.06,1610.96,9.1
2025-04-01T05:08:59.5978716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.17,1610.07,9.1
2025-04-01T05:09:02.8320497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.17,1610.07,9.1
2025-04-01T05:09:04.2576768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.53,1610.43,9.1
2025-04-01T05:09:08.9285558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.64,1609.54,9.1
2025-04-01T05:09:12.8419663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.64,1609.54,9.1
2025-04-01T05:09:13.6184109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.75,1608.65,9.1
2025-04-01T05:09:18.2692554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.28,1609.18,9.1
2025-04-01T05:09:22.9494518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.28,1609.18,9.1
2025-04-01T05:09:22.9494518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.28,1609.18,9.1
2025-04-01T05:09:27.6395641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.04,1607.94,9.1
2025-04-01T05:09:32.3095550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.1,1609,9.1
2025-04-01T05:09:32.8633289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.1,1609,9.1
2025-04-01T05:09:36.9799362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.57,1608.47,9.1
2025-04-01T05:09:41.6500682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.1,1609,9.1
2025-04-01T05:09:42.8642360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.1,1609,9.1
2025-04-01T05:09:46.3103006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.99,1609.89,9.1
2025-04-01T05:09:50.9815047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.28,1609.18,9.1
2025-04-01T05:09:52.8656039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.28,1609.18,9.1
2025-04-01T05:09:55.6617350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.27,1611.17,9.1
2025-04-01T05:10:00.3215171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.24,1611.14,9.1
2025-04-01T05:10:02.8855827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.24,1611.14,9.1
2025-04-01T05:10:04.9925667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.12,1612.02,9.1
2025-04-01T05:10:09.6826046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.3,1612.2,9.1
2025-04-01T05:10:12.8865666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.3,1612.2,9.1
2025-04-01T05:10:14.3428380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.77,1611.67,9.1
2025-04-01T05:10:19.0127159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.48,1612.38,9.1
2025-04-01T05:10:22.8873770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.48,1612.38,9.1
2025-04-01T05:10:23.6936921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.3,1612.2,9.1
2025-04-01T05:10:28.3641143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.12,1612.02,9.1
2025-04-01T05:10:33.0242844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.19,1613.09,9.1
2025-04-01T05:10:33.0242844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.19,1613.09,9.1
2025-04-01T05:10:37.7143768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.66,1612.56,9.1
2025-04-01T05:10:42.3743273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.12,1612.02,9.1
2025-04-01T05:10:42.9191708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.12,1612.02,9.1
2025-04-01T05:10:47.0546733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.19,1613.09,9.1
2025-04-01T05:10:51.7454452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.83,1612.73,9.1
2025-04-01T05:10:52.9296439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.83,1612.73,9.1
2025-04-01T05:10:56.4053617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.66,1612.56,9.1
2025-04-01T05:11:01.0664738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.54,1613.44,9.1
2025-04-01T05:11:02.9305576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.54,1613.44,9.1
2025-04-01T05:11:05.7461298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.66,1612.56,9.1
2025-04-01T05:11:10.4071179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.01,1612.91,9.1
2025-04-01T05:11:12.9511804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.01,1612.91,9.1
2025-04-01T05:11:15.0770576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.72,1613.62,9.1
2025-04-01T05:11:19.7671039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.72,1613.62,9.1
2025-04-01T05:11:22.9520158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.72,1613.62,9.1
2025-04-01T05:11:24.4309513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.43,1614.33,9.1
2025-04-01T05:11:29.0975259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.43,1614.33,9.1
2025-04-01T05:11:32.9523950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.43,1614.33,9.1
2025-04-01T05:11:33.7886300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.14,1615.04,9.1
2025-04-01T05:11:38.4388675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.5,1615.4,9.1
2025-04-01T05:11:43.1087421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.32,1615.22,9.1
2025-04-01T05:11:43.1087421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.32,1615.22,9.1
2025-04-01T05:11:47.8090749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.5,1615.4,9.1
2025-04-01T05:11:52.4599937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.03,1615.93,9.1
2025-04-01T05:11:52.9639828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.03,1615.93,9.1
2025-04-01T05:11:57.1398131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.68,1615.58,9.1
2025-04-01T05:12:01.8105540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.21,1616.11,9.1
2025-04-01T05:12:02.9841494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.21,1616.11,9.1
2025-04-01T05:12:06.4561147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.56,1616.46,9.1
2025-04-01T05:12:11.1269588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.92,1616.82,9.1
2025-04-01T05:12:12.9805679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.92,1616.82,9.1
2025-04-01T05:12:15.8170825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.27,1617.17,9.1
2025-04-01T05:12:20.4978211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.45,1617.35,9.1
2025-04-01T05:12:22.9812344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.45,1617.35,9.1
2025-04-01T05:12:25.1476361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.23,1619.13,9.1
2025-04-01T05:12:29.8481767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.58,1619.48,9.1
2025-04-01T05:12:32.9919864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.58,1619.48,9.1
2025-04-01T05:12:34.4986326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.29,1620.19,9.1
2025-04-01T05:12:39.1687029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.07,1621.97,9.1
2025-04-01T05:12:42.9933746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.07,1621.97,9.1
2025-04-01T05:12:43.8587393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.25,1622.15,9.1
2025-04-01T05:12:48.5299078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.18,1621.08,9.1
2025-04-01T05:12:53.1800731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.07,1621.97,9.1
2025-04-01T05:12:53.1800731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.07,1621.97,9.1
2025-04-01T05:12:57.8603373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.25,1622.15,9.1
2025-04-01T05:13:02.5400379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.42,1622.32,9.1
2025-04-01T05:13:03.0246771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.42,1622.32,9.1
2025-04-01T05:13:07.2106694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.13,1623.03,9.1
2025-04-01T05:13:11.8808449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.31,1623.21,9.1
2025-04-01T05:13:13.0350214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.31,1623.21,9.1
2025-04-01T05:13:16.5418931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.85,1623.75,9.1
2025-04-01T05:13:21.2116888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.67,1623.57,9.1
2025-04-01T05:13:23.0563198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.67,1623.57,9.1
2025-04-01T05:13:25.9124660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.85,1623.75,9.1
2025-04-01T05:13:30.5725177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.49,1623.39,9.1
2025-04-01T05:13:33.0663228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.49,1623.39,9.1
2025-04-01T05:13:35.2323414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.02,1623.92,9.1
2025-04-01T05:13:39.9135225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.13,1623.03,9.1
2025-04-01T05:13:43.0675421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.13,1623.03,9.1
2025-04-01T05:13:44.6037933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.85,1623.75,9.1
2025-04-01T05:13:49.2537966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.02,1623.92,9.1
2025-04-01T05:13:53.0683675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.02,1623.92,9.1
2025-04-01T05:13:53.9343701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.49,1623.39,9.1
2025-04-01T05:13:58.5940645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.31,1623.21,9.1
2025-04-01T05:14:03.2847034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.2,1624.1,9.1
2025-04-01T05:14:03.2847034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.2,1624.1,9.1
2025-04-01T05:14:07.9548158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.02,1623.92,9.1
2025-04-01T05:14:12.6150796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.85,1623.75,9.1
2025-04-01T05:14:13.0991767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.85,1623.75,9.1
2025-04-01T05:14:17.2861427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.38,1624.28,9.1
2025-04-01T05:14:21.9658322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.2,1624.1,9.1
2025-04-01T05:14:23.1200076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.2,1624.1,9.1
2025-04-01T05:14:26.6365483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.49,1623.39,9.1
2025-04-01T05:14:31.3169205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.85,1623.75,9.1
2025-04-01T05:14:33.1203810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.85,1623.75,9.1
2025-04-01T05:14:35.9868674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.2,1624.1,9.1
2025-04-01T05:14:40.6474822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.85,1623.75,9.1
2025-04-01T05:14:43.1317823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.85,1623.75,9.1
2025-04-01T05:14:45.3281095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.85,1623.75,9.1
2025-04-01T05:14:49.9981346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.2,1624.1,9.1
2025-04-01T05:14:53.1416832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.2,1624.1,9.1
2025-04-01T05:14:54.6579941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.02,1623.92,9.1
2025-04-01T05:14:59.3388177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.67,1623.57,9.1
2025-04-01T05:15:03.1425112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.67,1623.57,9.1
2025-04-01T05:15:04.0284906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.2,1624.1,9.1
2025-04-01T05:15:08.6892857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.38,1624.28,9.1
2025-04-01T05:15:13.3491638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.49,1623.39,9.1
2025-04-01T05:15:13.3491638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.49,1623.39,9.1
2025-04-01T05:15:18.0399771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.56,1624.46,9.1
2025-04-01T05:15:22.7099545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.85,1623.75,9.1
2025-04-01T05:15:23.1545229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.85,1623.75,9.1
2025-04-01T05:15:27.3805136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.02,1623.92,9.1
2025-04-01T05:15:32.0512978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.2,1624.1,9.1
2025-04-01T05:15:33.1747620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.2,1624.1,9.1
2025-04-01T05:15:36.7312465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.38,1624.28,9.1
2025-04-01T05:15:41.3820637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.31,1623.21,9.1
2025-04-01T05:15:43.1861466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.31,1623.21,9.1
2025-04-01T05:15:46.0822788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.38,1624.28,9.1
2025-04-01T05:15:50.7340708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.02,1623.92,9.1
2025-04-01T05:15:53.2058914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.02,1623.92,9.1
2025-04-01T05:15:55.4124229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.2,1624.1,9.1
2025-04-01T05:16:00.0926968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.85,1623.75,9.1
2025-04-01T05:16:03.2173585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.85,1623.75,9.1
2025-04-01T05:16:04.7433375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.38,1624.28,9.1
2025-04-01T05:16:09.4140299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.38,1624.28,9.1
2025-04-01T05:16:13.2381850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.38,1624.28,9.1
2025-04-01T05:16:14.1042269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.85,1623.75,9.1
2025-04-01T05:16:18.7642454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.2,1624.1,9.1
2025-04-01T05:16:23.4209123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.82,1623.72,9.1
2025-04-01T05:16:23.4209123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.82,1623.72,9.1
2025-04-01T05:16:28.1007445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.85,1623.75,9.1
2025-04-01T05:16:32.7606201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.85,1623.75,9.1
2025-04-01T05:16:33.2447144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.85,1623.75,9.1
2025-04-01T05:16:37.4609651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.13,1623.03,9.1
2025-04-01T05:16:42.1213962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.31,1623.21,9.1
2025-04-01T05:16:43.2357635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.31,1623.21,9.1
2025-04-01T05:16:46.7816003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.78,1622.68,9.1
2025-04-01T05:16:51.4528784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.42,1622.32,9.1
2025-04-01T05:16:53.2366348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.42,1622.32,9.1
2025-04-01T05:16:56.1422503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.42,1622.32,9.1
2025-04-01T05:17:00.8030405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.07,1621.97,9.1
2025-04-01T05:17:03.2476774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.07,1621.97,9.1
2025-04-01T05:17:05.4837300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.89,1621.79,9.1
2025-04-01T05:17:10.1540239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.71,1621.61,9.1
2025-04-01T05:17:13.2476085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.71,1621.61,9.1
2025-04-01T05:17:14.8244911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630,1620.9,9.1
2025-04-01T05:17:19.4943121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.47,1620.37,9.1
2025-04-01T05:17:23.2382482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.47,1620.37,9.1
2025-04-01T05:17:24.1750239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.76,1619.66,9.1
2025-04-01T05:17:28.8350989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.76,1619.66,9.1
2025-04-01T05:17:33.5252223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.58,1619.48,9.1
2025-04-01T05:17:33.5252223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.58,1619.48,9.1
2025-04-01T05:17:38.1857208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.34,1618.24,9.1
2025-04-01T05:17:42.8564965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.23,1619.13,9.1
2025-04-01T05:17:43.2599813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.23,1619.13,9.1
2025-04-01T05:17:47.5260984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.34,1618.24,9.1
2025-04-01T05:17:52.2068105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.16,1618.06,9.1
2025-04-01T05:17:53.2609153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.16,1618.06,9.1
2025-04-01T05:17:56.8871277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.81,1617.71,9.1
2025-04-01T05:18:01.5568671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.16,1618.06,9.1
2025-04-01T05:18:03.2817925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.16,1618.06,9.1
2025-04-01T05:18:06.2274045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.16,1618.06,9.1
2025-04-01T05:18:10.8775051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.74,1616.64,9.1
2025-04-01T05:18:13.2824951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.74,1616.64,9.1
2025-04-01T05:18:15.5584157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.65,1616.55,9.1
2025-04-01T05:18:20.2391129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.68,1615.58,9.1
2025-04-01T05:18:23.2932075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.68,1615.58,9.1
2025-04-01T05:18:24.8993858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.14,1615.04,9.1
2025-04-01T05:18:29.5689990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.61,1614.51,9.1
2025-04-01T05:18:33.3139725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.61,1614.51,9.1
2025-04-01T05:18:34.2596811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.9,1613.8,9.1
2025-04-01T05:18:38.9218023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.9,1613.8,9.1
2025-04-01T05:18:43.5900977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.83,1612.73,9.1
2025-04-01T05:18:43.5900977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.83,1612.73,9.1
2025-04-01T05:18:48.2701157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.3,1612.2,9.1
2025-04-01T05:18:52.9404822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.95,1611.85,9.1
2025-04-01T05:18:53.3252315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.95,1611.85,9.1
2025-04-01T05:18:57.6108268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.41,1611.31,9.1
2025-04-01T05:19:02.2918671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.7,1610.6,9.1
2025-04-01T05:19:03.3451979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.7,1610.6,9.1
2025-04-01T05:19:06.9622252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.35,1610.25,9.1
2025-04-01T05:19:11.6220135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.28,1609.18,9.1
2025-04-01T05:19:13.3568139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.28,1609.18,9.1
2025-04-01T05:19:16.3028634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.46,1609.36,9.1
2025-04-01T05:19:20.9826123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.93,1608.83,9.1
2025-04-01T05:19:23.3571890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.93,1608.83,9.1
2025-04-01T05:19:25.6634267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.68,1607.58,9.1
2025-04-01T05:19:30.3333653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.57,1608.47,9.1
2025-04-01T05:19:33.3581888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.57,1608.47,9.1
2025-04-01T05:19:34.9841139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.86,1607.76,9.1
2025-04-01T05:19:39.6738710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.68,1607.58,9.1
2025-04-01T05:19:43.3584964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.68,1607.58,9.1
2025-04-01T05:19:44.3449921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.39,1608.29,9.1
2025-04-01T05:19:49.0050070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.97,1606.87,9.1
2025-04-01T05:19:53.6756524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.44,1606.34,9.1
2025-04-01T05:19:53.6756524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.44,1606.34,9.1
2025-04-01T05:19:58.3559597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.44,1606.34,9.1
2025-04-01T05:20:03.0157485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.2,1605.1,9.1
2025-04-01T05:20:03.3594447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.2,1605.1,9.1
2025-04-01T05:20:07.6860568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.02,1604.92,9.1
2025-04-01T05:20:12.3761975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.66,1604.56,9.1
2025-04-01T05:20:13.3601173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.66,1604.56,9.1
2025-04-01T05:20:17.0469210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.78,1603.68,9.1
2025-04-01T05:20:21.7173403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.95,1603.85,9.1
2025-04-01T05:20:23.3615560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.95,1603.85,9.1
2025-04-01T05:20:26.3877407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.42,1603.32,9.1
2025-04-01T05:20:31.0576465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.53,1602.43,9.1
2025-04-01T05:20:33.3817166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.53,1602.43,9.1
2025-04-01T05:20:35.7280742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.07,1602.97,9.1
2025-04-01T05:20:40.3947428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611,1601.9,9.1
2025-04-01T05:20:43.3685791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611,1601.9,9.1
2025-04-01T05:20:45.0547291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.82,1601.72,9.1
2025-04-01T05:20:49.7246927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.65,1601.55,9.1
2025-04-01T05:20:53.3693944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.65,1601.55,9.1
2025-04-01T05:20:54.4157789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.11,1601.01,9.1
2025-04-01T05:20:59.0756003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611,1601.9,9.1
2025-04-01T05:21:03.3701995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611,1601.9,9.1
2025-04-01T05:21:03.7562956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.76,1600.66,9.1
2025-04-01T05:21:08.4260924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.76,1600.66,9.1
2025-04-01T05:21:13.0870376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.29,1601.19,9.1
2025-04-01T05:21:13.3809441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.29,1601.19,9.1
2025-04-01T05:21:17.7671655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.29,1601.19,9.1
2025-04-01T05:21:22.4468779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.94,1600.84,9.1
2025-04-01T05:21:23.3909363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.94,1600.84,9.1
2025-04-01T05:21:27.1175375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.87,1599.77,9.1
2025-04-01T05:21:31.7783179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.69,1599.59,9.1
2025-04-01T05:21:33.4018092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.69,1599.59,9.1
2025-04-01T05:21:36.4580083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.05,1599.95,9.1
2025-04-01T05:21:41.1190047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.05,1599.95,9.1
2025-04-01T05:21:43.4023976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.05,1599.95,9.1
2025-04-01T05:21:45.7985433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.51,1599.41,9.1
2025-04-01T05:21:50.4793699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.63,1598.53,9.1
2025-04-01T05:21:53.4234198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.63,1598.53,9.1
2025-04-01T05:21:55.1497152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.38,1597.28,9.1
2025-04-01T05:21:59.8195795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.79,1595.69,9.1
2025-04-01T05:22:03.4241157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.79,1595.69,9.1
2025-04-01T05:22:04.4907319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.36,1594.26,9.1
2025-04-01T05:22:09.1509718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.12,1593.02,9.1
2025-04-01T05:22:13.4251817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.12,1593.02,9.1
2025-04-01T05:22:13.8312152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.88,1591.78,9.1
2025-04-01T05:22:18.5111194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.99,1590.89,9.1
2025-04-01T05:22:23.1715086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.57,1589.47,9.1
2025-04-01T05:22:23.4255729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.57,1589.47,9.1
2025-04-01T05:22:27.8623934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.68,1588.58,9.1
2025-04-01T05:22:32.5318227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.5,1588.4,9.1
2025-04-01T05:22:33.4360848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.5,1588.4,9.1
2025-04-01T05:22:37.1923203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.44,1587.34,9.1
2025-04-01T05:22:41.8731749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.44,1587.34,9.1
2025-04-01T05:22:43.4374273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.44,1587.34,9.1
2025-04-01T05:22:46.5437496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.44,1587.34,9.1
2025-04-01T05:22:51.2037278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.37,1586.27,9.1
2025-04-01T05:22:53.4573118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.37,1586.27,9.1
2025-04-01T05:22:55.8842974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.37,1586.27,9.1
2025-04-01T05:23:00.5643053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.66,1585.56,9.1
2025-04-01T05:23:03.4579052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.66,1585.56,9.1
2025-04-01T05:23:05.2242107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.48,1585.38,9.1
2025-04-01T05:23:09.9044904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.13,1585.03,9.1
2025-04-01T05:23:13.4595469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.13,1585.03,9.1
2025-04-01T05:23:14.5755031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.24,1584.14,9.1
2025-04-01T05:23:19.2357342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.06,1583.96,9.1
2025-04-01T05:23:23.4702426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.06,1583.96,9.1
2025-04-01T05:23:23.9260694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592,1582.9,9.1
2025-04-01T05:23:28.5962280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.86,1583.76,9.1
2025-04-01T05:23:33.2564746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.29,1582.19,9.1
2025-04-01T05:23:33.4906571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.29,1582.19,9.1
2025-04-01T05:23:37.9267847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.29,1582.19,9.1
2025-04-01T05:23:42.6075092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.29,1582.19,9.1
2025-04-01T05:23:43.4908339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.29,1582.19,9.1
2025-04-01T05:23:47.2776927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.51,1580.41,9.1
2025-04-01T05:23:51.9581792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.8,1579.7,9.1
2025-04-01T05:23:53.5015224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.8,1579.7,9.1
2025-04-01T05:23:56.6479097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.45,1579.35,9.1
2025-04-01T05:24:01.2884901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.98,1579.88,9.1
2025-04-01T05:24:03.5123560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.98,1579.88,9.1
2025-04-01T05:24:05.9692007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.49,1577.39,9.1
2025-04-01T05:24:10.6487504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.78,1576.68,9.1
2025-04-01T05:24:13.5133536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.78,1576.68,9.1
2025-04-01T05:24:15.3093556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.54,1575.44,9.1
2025-04-01T05:24:19.9802221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.12,1574.02,9.1
2025-04-01T05:24:23.5239932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.12,1574.02,9.1
2025-04-01T05:24:24.6897823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.41,1573.31,9.1
2025-04-01T05:24:29.3202886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.52,1572.42,9.1
2025-04-01T05:24:33.5246593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.52,1572.42,9.1
2025-04-01T05:24:34.0004356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.81,1571.71,9.1
2025-04-01T05:24:38.6815591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.81,1571.71,9.1
2025-04-01T05:24:43.3413760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.1,1571,9.1
2025-04-01T05:24:43.5456738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.1,1571,9.1
2025-04-01T05:24:48.0117771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.49,1571.39,9.1
2025-04-01T05:24:52.6917102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.39,1570.29,9.1
2025-04-01T05:24:53.5561579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.39,1570.29,9.1
2025-04-01T05:24:57.3482471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.97,1568.87,9.1
2025-04-01T05:25:02.0189937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.55,1567.45,9.1
2025-04-01T05:25:03.5427419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.55,1567.45,9.1
2025-04-01T05:25:06.6987775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.66,1566.56,9.1
2025-04-01T05:25:11.3591245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.59,1565.49,9.1
2025-04-01T05:25:13.5437316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.59,1565.49,9.1
2025-04-01T05:25:16.0401256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573,1563.9,9.1
2025-04-01T05:25:20.7196088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.29,1563.19,9.1
2025-04-01T05:25:23.5642644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.29,1563.19,9.1
2025-04-01T05:25:25.3899537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.04,1561.94,9.1
2025-04-01T05:25:30.0602611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.86,1561.76,9.1
2025-04-01T05:25:33.5644094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.86,1561.76,9.1
2025-04-01T05:25:34.7305694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.98,1560.88,9.1
2025-04-01T05:25:39.3908671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.91,1559.81,9.1
2025-04-01T05:25:43.5656966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.91,1559.81,9.1
2025-04-01T05:25:44.0812499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.91,1559.81,9.1
2025-04-01T05:25:48.7519582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.09,1559.99,9.1
2025-04-01T05:25:53.4120406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.73,1559.63,9.1
2025-04-01T05:25:53.5665657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.73,1559.63,9.1
2025-04-01T05:25:58.0827627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.85,1558.75,9.1
2025-04-01T05:26:02.7734168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.56,1559.46,9.1
2025-04-01T05:26:03.5673238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.56,1559.46,9.1
2025-04-01T05:26:07.4337075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.91,1559.81,9.1
2025-04-01T05:26:12.1040773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.91,1559.81,9.1
2025-04-01T05:26:13.5779353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.91,1559.81,9.1
2025-04-01T05:26:16.8036524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.73,1559.63,9.1
2025-04-01T05:26:21.4438666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.89,1556.79,9.1
2025-04-01T05:26:23.5788236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.89,1556.79,9.1
2025-04-01T05:26:26.1245710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.83,1555.73,9.1
2025-04-01T05:26:30.8153395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.18,1556.08,9.1
2025-04-01T05:26:33.5790577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.18,1556.08,9.1
2025-04-01T05:26:35.4553728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.87,1553.77,9.1
2025-04-01T05:26:40.1357433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.7,1553.6,9.1
2025-04-01T05:26:43.6002556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.7,1553.6,9.1
2025-04-01T05:26:44.8155652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.74,1551.64,9.1
2025-04-01T05:26:49.4757948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.97,1549.87,9.1
2025-04-01T05:26:53.6102741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.97,1549.87,9.1
2025-04-01T05:26:54.1766334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.43,1549.33,9.1
2025-04-01T05:26:58.8373314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.66,1547.56,9.1
2025-04-01T05:27:03.4971754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.41,1546.31,9.1
2025-04-01T05:27:03.6108373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.41,1546.31,9.1
2025-04-01T05:27:08.1778687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.72,1545.62,9.1
2025-04-01T05:27:12.8477182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.93,1543.83,9.1
2025-04-01T05:27:13.6114650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.93,1543.83,9.1
2025-04-01T05:27:17.5085403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.39,1543.29,9.1
2025-04-01T05:27:22.1880567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.04,1542.94,9.1
2025-04-01T05:27:23.6130776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.04,1542.94,9.1
2025-04-01T05:27:26.8687538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.51,1542.41,9.1
2025-04-01T05:27:31.5388513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.55,1540.45,9.1
2025-04-01T05:27:33.6328955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.55,1540.45,9.1
2025-04-01T05:27:36.1991883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.84,1539.74,9.1
2025-04-01T05:27:40.8896547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.67,1539.57,9.1
2025-04-01T05:27:43.6343571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.67,1539.57,9.1
2025-04-01T05:27:45.5498006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.6,1538.5,9.1
2025-04-01T05:27:45.7100830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.6,1538.5,9.1
2025-04-01T05:27:50.2200864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.18,1537.08,9.1
2025-04-01T05:27:53.6344151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.18,1537.08,9.1
2025-04-01T05:27:54.9007935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.65,1536.55,9.1
2025-04-01T05:27:59.5616411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.23,1535.13,9.1
2025-04-01T05:28:03.6351281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.23,1535.13,9.1
2025-04-01T05:28:04.2514626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.34,1534.24,9.1
2025-04-01T05:28:08.9120772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.98,1533.88,9.1
2025-04-01T05:28:13.5825076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.27,1533.17,9.1
2025-04-01T05:28:13.6463976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.27,1533.17,9.1
2025-04-01T05:28:18.2523766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.38,1532.28,9.1
2025-04-01T05:28:22.9427087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.38,1532.28,9.1
2025-04-01T05:28:23.6568166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.38,1532.28,9.1
2025-04-01T05:28:27.5935339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.32,1531.22,9.1
2025-04-01T05:28:32.2731782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.5,1531.4,9.1
2025-04-01T05:28:33.6676449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.5,1531.4,9.1
2025-04-01T05:28:36.9637564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.14,1531.04,9.1
2025-04-01T05:28:41.6239412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.14,1531.04,9.1
2025-04-01T05:28:43.6885119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.14,1531.04,9.1
2025-04-01T05:28:46.2843376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.79,1530.69,9.1
2025-04-01T05:28:50.9849646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.61,1530.51,9.1
2025-04-01T05:28:53.6894291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.61,1530.51,9.1
2025-04-01T05:28:55.6449374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.96,1530.86,9.1
2025-04-01T05:29:00.3078613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.54,1529.44,9.1
2025-04-01T05:29:03.6895519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.54,1529.44,9.1
2025-04-01T05:29:04.9855445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.65,1528.55,9.1
2025-04-01T05:29:09.6465101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.77,1527.67,9.1
2025-04-01T05:29:13.6885620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.77,1527.67,9.1
2025-04-01T05:29:14.3223502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.88,1526.78,9.1
2025-04-01T05:29:18.9920988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.64,1525.54,9.1
2025-04-01T05:29:23.6725850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.46,1525.36,9.1
2025-04-01T05:29:23.7065863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.46,1525.36,9.1
2025-04-01T05:29:28.3330534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.39,1524.29,9.1
2025-04-01T05:29:33.0032690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.15,1523.05,9.1
2025-04-01T05:29:33.7078874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.15,1523.05,9.1
2025-04-01T05:29:37.6636963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.08,1521.98,9.1
2025-04-01T05:29:42.3444284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.84,1520.74,9.1
2025-04-01T05:29:43.7086687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.84,1520.74,9.1
2025-04-01T05:29:47.0248828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.37,1521.27,9.1
2025-04-01T05:29:51.6944568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.49,1520.39,9.1
2025-04-01T05:29:53.7185374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.49,1520.39,9.1
2025-04-01T05:29:56.3552717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.06,1518.96,9.1
2025-04-01T05:30:01.0359872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.06,1518.96,9.1
2025-04-01T05:30:03.7397591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.06,1518.96,9.1
2025-04-01T05:30:05.7160587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.71,1518.61,9.1
2025-04-01T05:30:10.3759937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.82,1517.72,9.1
2025-04-01T05:30:13.7407887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.82,1517.72,9.1
2025-04-01T05:30:15.0661290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.18,1518.08,9.1
2025-04-01T05:30:19.7173202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.93,1516.83,9.1
2025-04-01T05:30:23.7612417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.93,1516.83,9.1
2025-04-01T05:30:24.3970152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.58,1516.48,9.1
2025-04-01T05:30:29.0875780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.76,1516.66,9.1
2025-04-01T05:30:33.7483443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.03,1515.93,9.1
2025-04-01T05:30:33.7714035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.03,1515.93,9.1
2025-04-01T05:30:38.4083887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.87,1515.77,9.1
2025-04-01T05:30:43.1084818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.8,1514.7,9.1
2025-04-01T05:30:43.7927013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.8,1514.7,9.1
2025-04-01T05:30:47.7484450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.16,1515.06,9.1
2025-04-01T05:30:52.4296227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.45,1514.35,9.1
2025-04-01T05:30:53.8036073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.45,1514.35,9.1
2025-04-01T05:30:57.1193166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.45,1514.35,9.1
2025-04-01T05:31:01.7702683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.31,1514.21,9.1
2025-04-01T05:31:03.8235610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.31,1514.21,9.1
2025-04-01T05:31:06.4504966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.2,1513.1,9.1
2025-04-01T05:31:11.1200328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.2,1513.1,9.1
2025-04-01T05:31:13.8241500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.2,1513.1,9.1
2025-04-01T05:31:15.8107947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.03,1512.93,9.1
2025-04-01T05:31:20.4508268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.32,1512.22,9.1
2025-04-01T05:31:23.8351775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.32,1512.22,9.1
2025-04-01T05:31:25.1417669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.61,1511.51,9.1
2025-04-01T05:31:29.8019152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.14,1512.04,9.1
2025-04-01T05:31:33.8360514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.14,1512.04,9.1
2025-04-01T05:31:34.4920196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.61,1511.51,9.1
2025-04-01T05:31:39.1528269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.78,1511.68,9.1
2025-04-01T05:31:43.8223480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.43,1511.33,9.1
2025-04-01T05:31:43.8364536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.43,1511.33,9.1
2025-04-01T05:31:48.5035792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.9,1510.8,9.1
2025-04-01T05:31:53.1937099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.18,1510.08,9.1
2025-04-01T05:31:53.8370970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.18,1510.08,9.1
2025-04-01T05:31:57.8337073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.12,1509.02,9.1
2025-04-01T05:32:02.5044592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.88,1507.78,9.1
2025-04-01T05:32:03.8378072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.88,1507.78,9.1
2025-04-01T05:32:07.1939282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.88,1507.78,9.1
2025-04-01T05:32:11.8643514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.34,1507.24,9.1
2025-04-01T05:32:13.8383497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.34,1507.24,9.1
2025-04-01T05:32:16.5248928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.46,1506.36,9.1
2025-04-01T05:32:21.2055809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.99,1506.89,9.1
2025-04-01T05:32:23.8393078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.99,1506.89,9.1
2025-04-01T05:32:25.8653615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.63,1506.53,9.1
2025-04-01T05:32:30.5459994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.17,1507.07,9.1
2025-04-01T05:32:33.8398192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.17,1507.07,9.1
2025-04-01T05:32:35.2359926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.34,1507.24,9.1
2025-04-01T05:32:39.8872251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.52,1507.42,9.1
2025-04-01T05:32:43.8609963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.52,1507.42,9.1
2025-04-01T05:32:44.5567258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.57,1505.47,9.1
2025-04-01T05:32:49.2478118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.5,1504.4,9.1
2025-04-01T05:32:53.9179311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.79,1503.69,9.1
2025-04-01T05:32:53.9179311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.79,1503.69,9.1
2025-04-01T05:32:58.5781688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.55,1502.45,9.1
2025-04-01T05:33:03.2581351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.31,1501.21,9.1
2025-04-01T05:33:03.8726303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.31,1501.21,9.1
2025-04-01T05:33:07.9187459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.88,1499.78,9.1
2025-04-01T05:33:12.5894633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.24,1500.14,9.1
2025-04-01T05:33:13.8731073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.24,1500.14,9.1
2025-04-01T05:33:17.2692862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.17,1499.07,9.1
2025-04-01T05:33:21.9396755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.93,1497.83,9.1
2025-04-01T05:33:23.8943204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.93,1497.83,9.1
2025-04-01T05:33:26.6104926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.58,1497.48,9.1
2025-04-01T05:33:31.2760638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.51,1496.41,9.1
2025-04-01T05:33:33.8801295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.51,1496.41,9.1
2025-04-01T05:33:35.9367747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.91,1494.81,9.1
2025-04-01T05:33:40.6175109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.54,1494.44,9.1
2025-04-01T05:33:43.8913688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.54,1494.44,9.1
2025-04-01T05:33:45.2972546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.96,1492.86,9.1
2025-04-01T05:33:49.9570752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.43,1492.33,9.1
2025-04-01T05:33:53.8920474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.43,1492.33,9.1
2025-04-01T05:33:54.6275109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.49,1491.39,9.1
2025-04-01T05:33:59.3285130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.58,1489.48,9.1
2025-04-01T05:34:03.9784599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.05,1488.95,9.1
2025-04-01T05:34:03.9784599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.05,1488.95,9.1
2025-04-01T05:34:08.6484111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.63,1487.53,9.1
2025-04-01T05:34:13.3391966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.28,1487.18,9.1
2025-04-01T05:34:13.9129040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.28,1487.18,9.1
2025-04-01T05:34:17.9995613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.01,1485.91,9.1
2025-04-01T05:34:22.6898411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.14,1485.04,9.1
2025-04-01T05:34:23.9336008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.14,1485.04,9.1
2025-04-01T05:34:27.3598723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.3,1485.2,9.1
2025-04-01T05:34:32.0001293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.08,1483.98,9.1
2025-04-01T05:34:33.9349382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.08,1483.98,9.1
2025-04-01T05:34:36.6907655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.35,1483.25,9.1
2025-04-01T05:34:41.3612441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.41,1482.31,9.1
2025-04-01T05:34:43.9456374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.41,1482.31,9.1
2025-04-01T05:34:46.0211080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.06,1481.96,9.1
2025-04-01T05:34:50.6914605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.41,1481.31,9.1
2025-04-01T05:34:53.9461259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.41,1481.31,9.1
2025-04-01T05:34:55.3817073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.7,1480.6,9.1
2025-04-01T05:35:00.0420554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.17,1480.07,9.1
2025-04-01T05:35:03.9672064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.17,1480.07,9.1
2025-04-01T05:35:04.7231561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.32,1479.22,9.1
2025-04-01T05:35:09.3927674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.57,1478.47,9.1
2025-04-01T05:35:14.0537759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.13,1477.03,9.1
2025-04-01T05:35:14.0537759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.13,1477.03,9.1
2025-04-01T05:35:18.7241002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.07,1475.97,9.1
2025-04-01T05:35:23.4142936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.84,1474.74,9.1
2025-04-01T05:35:23.9780180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.84,1474.74,9.1
2025-04-01T05:35:28.0842713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.07,1472.97,9.1
2025-04-01T05:35:32.7445312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.82,1471.72,9.1
2025-04-01T05:35:33.9787346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.82,1471.72,9.1
2025-04-01T05:35:37.4450375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.29,1471.19,9.1
2025-04-01T05:35:42.1053070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.98,1468.88,9.1
2025-04-01T05:35:43.9794176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.98,1468.88,9.1
2025-04-01T05:35:46.7661930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.47,1468.37,9.1
2025-04-01T05:35:51.4458923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.72,1467.62,9.1
2025-04-01T05:35:53.9999627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.72,1467.62,9.1
2025-04-01T05:35:56.1068031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.32,1466.22,9.1
2025-04-01T05:36:00.7765210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.37,1464.27,9.1
2025-04-01T05:36:04.0009643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.37,1464.27,9.1
2025-04-01T05:36:05.4666192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.83,1463.73,9.1
2025-04-01T05:36:10.1371221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.23,1462.13,9.1
2025-04-01T05:36:14.0019724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.23,1462.13,9.1
2025-04-01T05:36:14.7973476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.46,1460.36,9.1
2025-04-01T05:36:19.4878089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.68,1458.58,9.1
2025-04-01T05:36:24.1379619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.91,1456.81,9.1
2025-04-01T05:36:24.1379619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.91,1456.81,9.1
2025-04-01T05:36:28.8187549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.86,1455.76,9.1
2025-04-01T05:36:33.4986491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.89,1453.79,9.1
2025-04-01T05:36:34.0335183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.89,1453.79,9.1
2025-04-01T05:36:38.1598563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.11,1452.01,9.1
2025-04-01T05:36:42.8298075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.22,1451.12,9.1
2025-04-01T05:36:44.0337686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.22,1451.12,9.1
2025-04-01T05:36:47.5204439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.91,1448.81,9.1
2025-04-01T05:36:52.1805806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.49,1447.39,9.1
2025-04-01T05:36:54.0348401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.49,1447.39,9.1
2025-04-01T05:36:56.8409536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.43,1446.33,9.1
2025-04-01T05:37:01.5309226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.3,1444.2,9.1
2025-04-01T05:37:04.0352643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.3,1444.2,9.1
2025-04-01T05:37:06.1910891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.52,1442.42,9.1
2025-04-01T05:37:10.8820415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.63,1441.53,9.1
2025-04-01T05:37:14.0461815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.63,1441.53,9.1
2025-04-01T05:37:15.5524726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.68,1439.58,9.1
2025-04-01T05:37:20.2124512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.55,1437.45,9.1
2025-04-01T05:37:24.0570715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.55,1437.45,9.1
2025-04-01T05:37:24.9024380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.31,1436.21,9.1
2025-04-01T05:37:29.5732749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.71,1434.61,9.1
2025-04-01T05:37:34.2434045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.11,1433.01,9.1
2025-04-01T05:37:34.2434045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.11,1433.01,9.1
2025-04-01T05:37:38.9039274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.87,1431.77,9.1
2025-04-01T05:37:43.5837058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.73,1429.63,9.1
2025-04-01T05:37:44.0678531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.73,1429.63,9.1
2025-04-01T05:37:48.2319903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.31,1428.21,9.1
2025-04-01T05:37:52.9002508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.89,1426.79,9.1
2025-04-01T05:37:54.0544514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.89,1426.79,9.1
2025-04-01T05:37:57.6004394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.29,1425.19,9.1
2025-04-01T05:38:02.2416078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.23,1424.13,9.1
2025-04-01T05:38:04.0553387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.23,1424.13,9.1
2025-04-01T05:38:06.9316115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.99,1422.89,9.1
2025-04-01T05:38:11.6019739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.92,1421.82,9.1
2025-04-01T05:38:14.0760827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.92,1421.82,9.1
2025-04-01T05:38:16.2823566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.85,1420.75,9.1
2025-04-01T05:38:20.9322633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.79,1419.69,9.1
2025-04-01T05:38:24.0865040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.79,1419.69,9.1
2025-04-01T05:38:25.6131073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.48,1417.38,9.1
2025-04-01T05:38:30.2935043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.41,1416.31,9.1
2025-04-01T05:38:34.0871105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.41,1416.31,9.1
2025-04-01T05:38:34.9533729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.46,1414.36,9.1
2025-04-01T05:38:39.6440243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.62,1411.52,9.1
2025-04-01T05:38:44.2938437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.84,1409.74,9.1
2025-04-01T05:38:44.2938437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.84,1409.74,9.1
2025-04-01T05:38:48.9645975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.78,1408.68,9.1
2025-04-01T05:38:53.6552516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.11,1406.01,9.1
2025-04-01T05:38:54.0885402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.11,1406.01,9.1
2025-04-01T05:38:58.3150258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.81,1403.71,9.1
2025-04-01T05:39:02.9857806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.74,1402.64,9.1
2025-04-01T05:39:04.0891598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.74,1402.64,9.1
2025-04-01T05:39:07.6654574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.72,1399.62,9.1
2025-04-01T05:39:12.3262451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.7,1396.6,9.1
2025-04-01T05:39:14.0898252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.7,1396.6,9.1
2025-04-01T05:39:16.9959881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.64,1395.54,9.1
2025-04-01T05:39:21.6965975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.18,1391.08,9.1
2025-04-01T05:39:24.1113549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.18,1391.08,9.1
2025-04-01T05:39:26.3573948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.71,1388.61,9.1
2025-04-01T05:39:31.0171825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.56,1383.46,9.1
2025-04-01T05:39:34.1218928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.56,1383.46,9.1
2025-04-01T05:39:35.6978629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.83,1379.73,9.1
2025-04-01T05:39:40.3576472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.1,1376,9.1
2025-04-01T05:39:44.1424321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.1,1376,9.1
2025-04-01T05:39:45.0383676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.92,1375.82,9.1
2025-04-01T05:39:49.7190548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.24,1370.14,9.1
2025-04-01T05:39:54.3788398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.4,1367.3,9.1
2025-04-01T05:39:54.3788398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.4,1367.3,9.1
2025-04-01T05:39:59.0694809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.27,1365.17,9.1
2025-04-01T05:40:03.7392274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.72,1361.62,9.1
2025-04-01T05:40:04.1536209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.72,1361.62,9.1
2025-04-01T05:40:08.4018312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.12,1360.02,9.1
2025-04-01T05:40:13.0707559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.39,1356.29,9.1
2025-04-01T05:40:14.1542380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.39,1356.29,9.1
2025-04-01T05:40:17.7504411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.97,1354.87,9.1
2025-04-01T05:40:22.4112330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.59,1351.49,9.1
2025-04-01T05:40:24.1648109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.59,1351.49,9.1
2025-04-01T05:40:27.0909270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.11,1349.01,9.1
2025-04-01T05:40:31.7815923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.62,1346.52,9.1
2025-04-01T05:40:34.1753867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.62,1346.52,9.1
2025-04-01T05:40:36.4324322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.67,1344.57,9.1
2025-04-01T05:40:41.1021650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.07,1342.97,9.1
2025-04-01T05:40:44.1969276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.07,1342.97,9.1
2025-04-01T05:40:45.8027598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.23,1340.13,9.1
2025-04-01T05:40:50.4526062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.45,1338.35,9.1
2025-04-01T05:40:54.1975616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.45,1338.35,9.1
2025-04-01T05:40:55.1332898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.68,1336.58,9.1
2025-04-01T05:40:59.8140077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.54,1334.44,9.1
2025-04-01T05:41:04.4638420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.59,1332.49,9.1
2025-04-01T05:41:04.4638420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.59,1332.49,9.1
2025-04-01T05:41:09.1345594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.17,1331.07,9.1
2025-04-01T05:41:13.8242120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.22,1329.12,9.1
2025-04-01T05:41:14.1987809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.22,1329.12,9.1
2025-04-01T05:41:18.4750334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.97,1327.87,9.1
2025-04-01T05:41:23.1557499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.55,1326.45,9.1
2025-04-01T05:41:24.1993876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.55,1326.45,9.1
2025-04-01T05:41:27.8453950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.6,1324.5,9.1
2025-04-01T05:41:32.4962220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.36,1323.26,9.1
2025-04-01T05:41:34.2000205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.36,1323.26,9.1
2025-04-01T05:41:37.1759184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.4,1321.3,9.1
2025-04-01T05:41:41.8665659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.09,1318.99,9.1
2025-04-01T05:41:44.2006779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.09,1318.99,9.1
2025-04-01T05:41:46.5173867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.78,1316.68,9.1
2025-04-01T05:41:51.2073686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.64,1313.54,9.1
2025-04-01T05:41:54.2116232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.64,1313.54,9.1
2025-04-01T05:41:55.8671498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.68,1309.58,9.1
2025-04-01T05:42:00.5378702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.31,1306.21,9.1
2025-04-01T05:42:04.2292032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.31,1306.21,9.1
2025-04-01T05:42:05.1889851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.51,1301.41,9.1
2025-04-01T05:42:09.8749495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.49,1298.39,9.1
2025-04-01T05:42:14.5351698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.72,1296.62,9.1
2025-04-01T05:42:14.5351698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.72,1296.62,9.1
2025-04-01T05:42:19.2153674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.4,1294.3,9.1
2025-04-01T05:42:23.9052079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.16,1293.06,9.1
2025-04-01T05:42:24.2289351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.16,1293.06,9.1
2025-04-01T05:42:28.5560423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.45,1292.35,9.1
2025-04-01T05:42:33.2261424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.57,1291.47,9.1
2025-04-01T05:42:34.2300113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.57,1291.47,9.1
2025-04-01T05:42:37.9064579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.37,1288.27,9.1
2025-04-01T05:42:42.5672435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.5,1290.4,9.1
2025-04-01T05:42:44.2306405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.5,1290.4,9.1
2025-04-01T05:42:47.2471225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.77,1286.67,9.1
2025-04-01T05:42:51.9174763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.77,1286.67,9.1
2025-04-01T05:42:54.2318420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.77,1286.67,9.1
2025-04-01T05:42:56.5874357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.77,1286.67,9.1
2025-04-01T05:43:01.2581803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.77,1286.67,9.1
2025-04-01T05:43:04.2324614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.77,1286.67,9.1
2025-04-01T05:43:05.9388169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,-7.63,9.1
2025-04-01T05:43:10.5984178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.91,1195.81,9.1
2025-04-01T05:43:14.2525749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.91,1195.81,9.1
2025-04-01T05:43:15.2795424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.65,1192.55,9.1
2025-04-01T05:43:19.9592413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.92,1188.82,9.1
2025-04-01T05:43:24.6200197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.43,1186.33,9.1
2025-04-01T05:43:24.6200197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.43,1186.33,9.1
2025-04-01T05:43:29.2856386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.12,1184.02,9.1
2025-04-01T05:43:33.9704636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.75,1180.65,9.1
2025-04-01T05:43:34.2543956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.75,1180.65,9.1
2025-04-01T05:43:38.6507013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.75,1180.65,9.1
2025-04-01T05:43:43.3107236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.66,1176.56,9.1
2025-04-01T05:43:44.2754837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.66,1176.56,9.1
2025-04-01T05:43:47.9911427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.35,1174.25,9.1
2025-04-01T05:43:52.6520597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.93,1172.83,9.1
2025-04-01T05:43:54.2659047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.93,1172.83,9.1
2025-04-01T05:43:57.3220978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.91,1169.81,9.1
2025-04-01T05:44:02.0019839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.61,1167.51,9.1
2025-04-01T05:44:04.2862115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.61,1167.51,9.1
2025-04-01T05:44:06.6728033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.94,1164.84,9.1
2025-04-01T05:44:11.3425595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.17,1163.07,9.1
2025-04-01T05:44:14.2875001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.17,1163.07,9.1
2025-04-01T05:44:16.0238168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.86,1160.76,9.1
2025-04-01T05:44:20.7032492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.37,1158.27,9.1
2025-04-01T05:44:24.2878888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.37,1158.27,9.1
2025-04-01T05:44:25.3640029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.77,1156.67,9.1
2025-04-01T05:44:30.0446984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.29,1154.19,9.1
2025-04-01T05:44:34.3086436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.29,1154.19,9.1
2025-04-01T05:44:34.7047308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.8,1151.7,9.1
2025-04-01T05:44:39.3753112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.85,1149.75,9.1
2025-04-01T05:44:44.0556417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.89,1147.79,9.1
2025-04-01T05:44:44.3197016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.89,1147.79,9.1
2025-04-01T05:44:48.7161121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.05,1144.95,9.1
2025-04-01T05:44:53.3885501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.56,1142.46,9.1
2025-04-01T05:44:54.3202977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.56,1142.46,9.1
2025-04-01T05:44:58.0859530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.79,1140.69,9.1
2025-04-01T05:45:02.7566947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.3,1138.2,9.1
2025-04-01T05:45:04.3207395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.3,1138.2,9.1
2025-04-01T05:45:07.4071416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.17,1136.07,9.1
2025-04-01T05:45:12.0875289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.86,1133.76,9.1
2025-04-01T05:45:14.3210047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.86,1133.76,9.1
2025-04-01T05:45:16.7572317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.2,1131.1,9.1
2025-04-01T05:45:21.4280050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.78,1129.68,9.1
2025-04-01T05:45:24.3224759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.78,1129.68,9.1
2025-04-01T05:45:26.1081167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.29,1127.19,9.1
2025-04-01T05:45:30.7683587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.16,1125.06,9.1
2025-04-01T05:45:34.3427355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.16,1125.06,9.1
2025-04-01T05:45:35.4587480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.03,1122.93,9.1
2025-04-01T05:45:40.1290953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.37,1120.27,9.1
2025-04-01T05:45:44.3438133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.37,1120.27,9.1
2025-04-01T05:45:44.7893523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.23,1118.13,9.1
2025-04-01T05:45:49.4595320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.93,1115.83,9.1
2025-04-01T05:45:54.1499571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.62,1113.52,9.1
2025-04-01T05:45:54.3443532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.62,1113.52,9.1
2025-04-01T05:45:58.8010102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.66,1111.56,9.1
2025-04-01T05:46:03.4807012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.35,1109.25,9.1
2025-04-01T05:46:04.3451131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.35,1109.25,9.1
2025-04-01T05:46:08.1607358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.87,1106.77,9.1
2025-04-01T05:46:12.8218629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.03,1103.93,9.1
2025-04-01T05:46:14.3459195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.03,1103.93,9.1
2025-04-01T05:46:17.4913826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.25,1102.15,9.1
2025-04-01T05:46:22.1645524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.1,1100,9.1
2025-04-01T05:46:24.3324177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.1,1100,9.1
2025-04-01T05:46:26.8384391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.63,1097.53,9.1
2025-04-01T05:46:31.5103084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.68,1095.58,9.1
2025-04-01T05:46:34.3431643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.68,1095.58,9.1
2025-04-01T05:46:36.1786795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.55,1093.45,9.1
2025-04-01T05:46:40.8390103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.42,1093.32,9.1
2025-04-01T05:46:44.3436529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.42,1093.32,9.1
2025-04-01T05:46:45.5094437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.11,1089.01,9.1
2025-04-01T05:46:50.2097486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.62,1086.52,9.1
2025-04-01T05:46:54.3441173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.62,1086.52,9.1
2025-04-01T05:46:54.8607147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.93,1084.83,9.1
2025-04-01T05:46:59.5308385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.18,1082.08,9.1
2025-04-01T05:47:04.2111748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.05,1079.95,9.1
2025-04-01T05:47:04.3646723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.05,1079.95,9.1
2025-04-01T05:47:08.8909601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.92,1077.82,9.1
2025-04-01T05:47:13.5420908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.26,1075.16,9.1
2025-04-01T05:47:14.3756576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.26,1075.16,9.1
2025-04-01T05:47:18.2316799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.13,1073.03,9.1
2025-04-01T05:47:22.9019484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.82,1070.72,9.1
2025-04-01T05:47:24.3767322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.82,1070.72,9.1
2025-04-01T05:47:27.5831384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.22,1069.12,9.1
2025-04-01T05:47:32.2634813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.73,1066.63,9.1
2025-04-01T05:47:34.3774923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.73,1066.63,9.1
2025-04-01T05:47:36.9131861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.07,1063.97,9.1
2025-04-01T05:47:41.5939344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.28,1062.18,9.1
2025-04-01T05:47:44.3882983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.28,1062.18,9.1
2025-04-01T05:47:46.2639459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.81,1059.71,9.1
2025-04-01T05:47:50.9238802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.5,1057.4,9.1
2025-04-01T05:47:54.3980502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.5,1057.4,9.1
2025-04-01T05:47:55.6042634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.17,1055.07,9.1
2025-04-01T05:48:00.2845601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.81,1051.71,9.1
2025-04-01T05:48:04.3988454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.81,1051.71,9.1
2025-04-01T05:48:04.9448506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.26,1050.16,9.1
2025-04-01T05:48:09.6253470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.53,1047.43,9.1
2025-04-01T05:48:14.3061619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.35,1044.25,9.1
2025-04-01T05:48:14.3999504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.35,1044.25,9.1
2025-04-01T05:48:18.9664124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.93,1042.83,9.1
2025-04-01T05:48:23.6364600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.45,1040.35,9.1
2025-04-01T05:48:24.4003007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.45,1040.35,9.1
2025-04-01T05:48:28.3273217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.14,1038.04,9.1
2025-04-01T05:48:32.9771001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.65,1035.55,9.1
2025-04-01T05:48:34.4012355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.65,1035.55,9.1
2025-04-01T05:48:37.6472539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.16,1033.06,9.1
2025-04-01T05:48:42.3282172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.5,1030.4,9.1
2025-04-01T05:48:44.4025253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.5,1030.4,9.1
2025-04-01T05:48:46.9877798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.19,1028.09,9.1
2025-04-01T05:48:51.6786421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.87,1025.77,9.1
2025-04-01T05:48:54.4129874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.87,1025.77,9.1
2025-04-01T05:48:56.3484676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.58,1023.48,9.1
2025-04-01T05:49:01.0192124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.91,1020.81,9.1
2025-04-01T05:49:04.4230851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.91,1020.81,9.1
2025-04-01T05:49:05.6993374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.26,1019.16,9.1
2025-04-01T05:49:10.3694459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.01,1016.91,9.1
2025-04-01T05:49:14.4340462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.01,1016.91,9.1
2025-04-01T05:49:15.0203300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.52,1014.42,9.1
2025-04-01T05:49:19.7207882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.03,1011.93,9.1
2025-04-01T05:49:24.3905228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1009.98,9.1
2025-04-01T05:49:24.4543919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1009.98,9.1
2025-04-01T05:49:29.0508871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1008.2,9.1
2025-04-01T05:49:33.7217142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.28,1005.18,9.1
2025-04-01T05:49:34.4558996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.28,1005.18,9.1
2025-04-01T05:49:38.4116061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.51,1003.41,9.1
2025-04-01T05:49:43.0620385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.19,1001.09,9.1
2025-04-01T05:49:44.4562646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.19,1001.09,9.1
2025-04-01T05:49:47.7320987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.07,998.97,9.1
2025-04-01T05:49:52.4128949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.74,996.64,9.1
2025-04-01T05:49:54.4671881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.74,996.64,9.1
2025-04-01T05:49:57.0729176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.1,994,9.1
2025-04-01T05:50:01.7436427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.32,992.22,9.1
2025-04-01T05:50:04.4879483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.32,992.22,9.1
2025-04-01T05:50:06.4333959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.54,990.44,9.1
2025-04-01T05:50:11.0944967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.14,988.04,9.1
2025-04-01T05:50:14.4988075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.14,988.04,9.1
2025-04-01T05:50:15.7642267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.74,985.64,9.1
2025-04-01T05:50:20.4446533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.26,983.16,9.1
2025-04-01T05:50:24.5195872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.26,983.16,9.1
2025-04-01T05:50:25.1148235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.24,980.14,9.1
2025-04-01T05:50:29.7856078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.92,977.82,9.1
2025-04-01T05:50:34.4660429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.23,975.13,9.1
2025-04-01T05:50:34.5299720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.23,975.13,9.1
2025-04-01T05:50:39.1205607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.32,973.22,9.1
2025-04-01T05:50:43.8019737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.92,970.82,9.1
2025-04-01T05:50:44.5160413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.92,970.82,9.1
2025-04-01T05:50:48.4627783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.34,968.24,9.1
2025-04-01T05:50:53.1330954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.02,965.92,9.1
2025-04-01T05:50:54.5275321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.02,965.92,9.1
2025-04-01T05:50:57.8033201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.9,963.8,9.1
2025-04-01T05:51:02.4840223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.42,961.32,9.1
2025-04-01T05:51:04.5176355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.42,961.32,9.1
2025-04-01T05:51:07.1436906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.25,959.15,9.1
2025-04-01T05:51:11.8138259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.89,956.79,9.1
2025-04-01T05:51:14.5385525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.89,956.79,9.1
2025-04-01T05:51:16.5147500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.31,954.21,9.1
2025-04-01T05:51:21.1650065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.36,952.26,9.1
2025-04-01T05:51:24.5410126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.36,952.26,9.1
2025-04-01T05:51:25.8350734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.12,950.02,9.1
2025-04-01T05:51:30.5257877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.02,946.92,9.1
2025-04-01T05:51:34.5595580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.02,946.92,9.1
2025-04-01T05:51:35.1856952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.43,945.33,9.1
2025-04-01T05:51:39.8561902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.3,943.2,9.1
2025-04-01T05:51:44.5361905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.17,941.07,9.1
2025-04-01T05:51:44.5602316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.17,941.07,9.1
2025-04-01T05:51:49.2070622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.86,938.76,9.1
2025-04-01T05:51:53.8769913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.8,937.7,9.1
2025-04-01T05:51:54.5613319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.8,937.7,9.1
2025-04-01T05:51:58.5473246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.84,935.74,9.1
2025-04-01T05:52:03.2280215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.18,933.08,9.1
2025-04-01T05:52:04.5624453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.18,933.08,9.1
2025-04-01T05:52:07.8885601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.94,931.84,9.1
2025-04-01T05:52:12.5685272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.16,930.06,9.1
2025-04-01T05:52:14.5726014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.16,930.06,9.1
2025-04-01T05:52:17.2290035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.14,927.04,9.1
2025-04-01T05:52:21.9097008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.14,927.04,9.1
2025-04-01T05:52:24.5932637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.14,927.04,9.1
2025-04-01T05:52:26.5892958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.83,924.73,9.1
2025-04-01T05:52:31.2502928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.88,922.78,9.1
2025-04-01T05:52:34.5945545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.88,922.78,9.1
2025-04-01T05:52:35.9197755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.22,920.12,9.1
2025-04-01T05:52:40.6004563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.91,917.81,9.1
2025-04-01T05:52:44.6049030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.91,917.81,9.1
2025-04-01T05:52:45.2608519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.13,916.03,9.1
2025-04-01T05:52:49.9511100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.18,914.08,9.1
2025-04-01T05:52:54.6212111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.68,912.58,9.1
2025-04-01T05:52:54.6254224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.68,912.58,9.1
2025-04-01T05:52:59.2815577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.74,909.64,9.1
2025-04-01T05:53:03.9622662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.25,907.15,9.1
2025-04-01T05:53:04.6365467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.25,907.15,9.1
2025-04-01T05:53:08.6326765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.46,905.36,9.1
2025-04-01T05:53:13.2925259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.99,902.89,9.1
2025-04-01T05:53:14.6567901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.99,902.89,9.1
2025-04-01T05:53:17.9628958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.86,900.76,9.1
2025-04-01T05:53:22.6535545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.62,899.52,9.1
2025-04-01T05:53:24.6671754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.62,899.52,9.1
2025-04-01T05:53:27.3136146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.66,897.56,9.1
2025-04-01T05:53:31.9845368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.22,893.12,9.1
2025-04-01T05:53:34.6783793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.22,893.12,9.1
2025-04-01T05:53:36.6644414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.2,890.1,9.1
2025-04-01T05:53:41.3500756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.41,885.31,9.1
2025-04-01T05:53:44.6815955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.41,885.31,9.1
2025-04-01T05:53:46.0156457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.32,881.22,9.1
2025-04-01T05:53:50.6856859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.42,877.32,9.1
2025-04-01T05:53:54.6901489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.42,877.32,9.1
2025-04-01T05:53:55.3461320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.31,870.21,9.1
2025-04-01T05:54:00.0260003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.64,864.54,9.1
2025-04-01T05:54:04.7065411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.9,860.8,9.1
2025-04-01T05:54:04.7065411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.9,860.8,9.1
2025-04-01T05:54:09.3672207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.59,858.49,9.1
2025-04-01T05:54:14.0468643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.78,850.68,9.1
2025-04-01T05:54:14.7110813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.78,850.68,9.1
2025-04-01T05:54:18.7406813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.75,844.65,9.1
2025-04-01T05:54:23.3779331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.94,839.84,9.1
2025-04-01T05:54:24.7223079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.94,839.84,9.1
2025-04-01T05:54:28.0476683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.33,835.23,9.1
2025-04-01T05:54:32.7386814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.6,831.5,9.1
2025-04-01T05:54:34.7229081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.6,831.5,9.1
2025-04-01T05:54:37.3991768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.09,825.99,9.1
2025-04-01T05:54:42.0690405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.85,821.75,9.1
2025-04-01T05:54:44.7432463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.85,821.75,9.1
2025-04-01T05:54:46.7494389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.45,818.35,9.1
2025-04-01T05:54:51.4196060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.79,815.69,9.1
2025-04-01T05:54:54.7442350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.79,815.69,9.1
2025-04-01T05:54:56.0967550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.22,809.12,9.1
2025-04-01T05:55:00.7566356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.02,803.92,9.1
2025-04-01T05:55:04.7305726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.02,803.92,9.1
2025-04-01T05:55:05.4168551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,801.48,9.1
2025-04-01T05:55:10.1066234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.85,797.75,9.1
2025-04-01T05:55:14.7777407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.35,792.25,9.1
2025-04-01T05:55:14.7777407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.35,792.25,9.1
2025-04-01T05:55:19.4275856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.01,789.91,9.1
2025-04-01T05:55:24.1180727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.56,786.46,9.1
2025-04-01T05:55:24.7614276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.56,786.46,9.1
2025-04-01T05:55:28.7878205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.71,784.61,9.1
2025-04-01T05:55:33.4487477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.69,781.59,9.1
2025-04-01T05:55:34.7730332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.69,781.59,9.1
2025-04-01T05:55:38.1292718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.9,776.8,9.1
2025-04-01T05:55:42.8090239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.81,772.71,9.1
2025-04-01T05:55:44.7737850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.81,772.71,9.1
2025-04-01T05:55:47.4798418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.97,769.87,9.1
2025-04-01T05:55:52.1396039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.06,765.96,9.1
2025-04-01T05:55:54.7744710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.06,765.96,9.1
2025-04-01T05:55:56.8202882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.8,761.7,9.1
2025-04-01T05:56:01.4802131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.9,757.8,9.1
2025-04-01T05:56:04.7950386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.9,757.8,9.1
2025-04-01T05:56:06.1514008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.93,753.83,9.1
2025-04-01T05:56:10.8412138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.76,751.66,9.1
2025-04-01T05:56:14.8059381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.76,751.66,9.1
2025-04-01T05:56:15.5017095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.87,749.77,9.1
2025-04-01T05:56:20.1722804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.17,746.07,9.1
2025-04-01T05:56:24.8518726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.87,743.77,9.1
2025-04-01T05:56:24.8518726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.87,743.77,9.1
2025-04-01T05:56:29.5221743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.2,741.1,9.1
2025-04-01T05:56:34.1931255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.18,738.08,9.1
2025-04-01T05:56:34.8265928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.18,738.08,9.1
2025-04-01T05:56:38.8732720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.63,734.53,9.1
2025-04-01T05:56:43.5436137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.97,731.87,9.1
2025-04-01T05:56:44.8275176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.97,731.87,9.1
2025-04-01T05:56:48.2138056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.77,728.67,9.1
2025-04-01T05:56:52.9046213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.68,724.58,9.1
2025-04-01T05:56:54.8484380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.68,724.58,9.1
2025-04-01T05:56:57.5545944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.96,720.86,9.1
2025-04-01T05:57:02.2253174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.18,719.08,9.1
2025-04-01T05:57:04.8491286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.18,719.08,9.1
2025-04-01T05:57:06.9249323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.69,716.59,9.1
2025-04-01T05:57:11.5650179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.03,713.93,9.1
2025-04-01T05:57:14.8592032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.03,713.93,9.1
2025-04-01T05:57:16.2360820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.02,710.92,9.1
2025-04-01T05:57:20.9164886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.2,707.1,9.1
2025-04-01T05:57:24.8799292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.2,707.1,9.1
2025-04-01T05:57:25.5961221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.79,704.69,9.1
2025-04-01T05:57:30.2567954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.54,701.44,9.1
2025-04-01T05:57:34.9367984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.64,699.54,9.1
2025-04-01T05:57:34.9367984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.64,699.54,9.1
2025-04-01T05:57:39.6276600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.68,696.58,9.1
2025-04-01T05:57:44.2977003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.43,693.33,9.1
2025-04-01T05:57:44.8918314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.43,693.33,9.1
2025-04-01T05:57:48.9679595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.38,691.28,9.1
2025-04-01T05:57:53.6186926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.41,688.31,9.1
2025-04-01T05:57:54.8923169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.41,688.31,9.1
2025-04-01T05:57:58.2884084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.68,686.58,9.1
2025-04-01T05:58:02.9890193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.73,683.63,9.1
2025-04-01T05:58:04.9028979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.73,683.63,9.1
2025-04-01T05:58:07.6398567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.98,681.88,9.1
2025-04-01T05:58:12.3101443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.88,679.78,9.1
2025-04-01T05:58:14.9137568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.88,679.78,9.1
2025-04-01T05:58:16.9899512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.23,675.13,9.1
2025-04-01T05:58:21.6503095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.25,674.15,9.1
2025-04-01T05:58:24.9148603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.25,674.15,9.1
2025-04-01T05:58:26.3209365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.21,671.11,9.1
2025-04-01T05:58:31.0152679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.14,669.04,9.1
2025-04-01T05:58:34.9253539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.14,669.04,9.1
2025-04-01T05:58:35.6711737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.95,665.85,9.1
2025-04-01T05:58:40.3421422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.5,662.4,9.1
2025-04-01T05:58:45.0320298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.42,660.32,9.1
2025-04-01T05:58:45.0320298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.42,660.32,9.1
2025-04-01T05:58:49.7021030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.4,656.3,9.1
2025-04-01T05:58:54.3528027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.76,652.66,9.1
2025-04-01T05:58:54.9264847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.76,652.66,9.1
2025-04-01T05:58:59.0535185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.67,648.57,9.1
2025-04-01T05:59:03.7136024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.41,644.31,9.1
2025-04-01T05:59:04.9374921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.41,644.31,9.1
2025-04-01T05:59:08.3834272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.56,641.46,9.1
2025-04-01T05:59:13.0529068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.26,639.16,9.1
2025-04-01T05:59:14.9335707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.26,639.16,9.1
2025-04-01T05:59:17.7105321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.91,636.81,9.1
2025-04-01T05:59:22.3810548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.43,634.33,9.1
2025-04-01T05:59:24.9449065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.43,634.33,9.1
2025-04-01T05:59:27.0607787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.71,632.61,9.1
2025-04-01T05:59:31.7410753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.7,629.6,9.1
2025-04-01T05:59:34.9553448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.7,629.6,9.1
2025-04-01T05:59:36.4018903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.57,627.47,9.1
2025-04-01T05:59:41.1024072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.22,626.12,9.1
2025-04-01T05:59:44.9661741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.22,626.12,9.1
2025-04-01T05:59:45.7425915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.87,623.77,9.1
2025-04-01T05:59:50.4125578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.38,621.28,9.1
2025-04-01T05:59:55.1032915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.09,618.99,9.1
2025-04-01T05:59:55.1032915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.09,618.99,9.1
2025-04-01T05:59:59.7531093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.08,617.98,9.1
2025-04-01T06:00:04.4339165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.8,615.7,9.1
2025-04-01T06:00:04.9677938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.8,615.7,9.1
2025-04-01T06:00:09.1335378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.05,614.95,9.1
2025-04-01T06:00:13.7844481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.43,613.33,9.1
2025-04-01T06:00:14.9685022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.43,613.33,9.1
2025-04-01T06:00:18.4442017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.56,611.46,9.1
2025-04-01T06:00:23.1246396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.74,610.64,9.1
2025-04-01T06:00:24.9893081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.74,610.64,9.1
2025-04-01T06:00:27.8052051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.05,608.95,9.1
2025-04-01T06:00:32.4550384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.59,608.49,9.1
2025-04-01T06:00:34.9996182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.59,608.49,9.1
2025-04-01T06:00:37.1460418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.85,605.75,9.1
2025-04-01T06:00:41.8063139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.62,604.52,9.1
2025-04-01T06:00:45.0206556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.62,604.52,9.1
2025-04-01T06:00:46.4860842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.27,602.17,9.1
2025-04-01T06:00:51.1565509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.34,599.24,9.1
2025-04-01T06:00:55.0214767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.34,599.24,9.1
2025-04-01T06:00:55.8267761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.35,598.25,9.1
2025-04-01T06:01:00.5074871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.22,596.12,9.1
2025-04-01T06:01:05.1981498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.7,594.6,9.1
2025-04-01T06:01:05.1981498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.7,594.6,9.1
2025-04-01T06:01:09.8380697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.76,591.66,9.1
2025-04-01T06:01:14.5283786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.06,590.96,9.1
2025-04-01T06:01:15.0522868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.06,590.96,9.1
2025-04-01T06:01:19.1985811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.33,589.23,9.1
2025-04-01T06:01:23.8687753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.5,587.4,9.1
2025-04-01T06:01:25.0627553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.5,587.4,9.1
2025-04-01T06:01:28.5296014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.43,586.33,9.1
2025-04-01T06:01:33.2300162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.81,584.71,9.1
2025-04-01T06:01:35.0742278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.81,584.71,9.1
2025-04-01T06:01:37.8701268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.79,583.69,9.1
2025-04-01T06:01:42.5607172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.44,583.34,9.1
2025-04-01T06:01:45.0842446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.44,583.34,9.1
2025-04-01T06:01:47.2407086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.15,581.05,9.1
2025-04-01T06:01:51.9014246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.65,579.55,9.1
2025-04-01T06:01:55.0849418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.65,579.55,9.1
2025-04-01T06:01:56.5713532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.06,578.96,9.1
2025-04-01T06:02:01.2415030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.24,577.14,9.1
2025-04-01T06:02:05.0855824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.24,577.14,9.1
2025-04-01T06:02:05.9219156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.08,576.98,9.1
2025-04-01T06:02:10.5820495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.39,575.29,9.1
2025-04-01T06:02:15.2627529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.98,573.88,9.1
2025-04-01T06:02:15.2627529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.98,573.88,9.1
2025-04-01T06:02:19.9235093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.47,573.37,9.1
2025-04-01T06:02:24.6036899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.2,572.1,9.1
2025-04-01T06:02:25.1077116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.2,572.1,9.1
2025-04-01T06:02:29.2840059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.98,570.88,9.1
2025-04-01T06:02:33.9437872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.36,570.26,9.1
2025-04-01T06:02:35.1079501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.36,570.26,9.1
2025-04-01T06:02:38.6244912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.45,569.35,9.1
2025-04-01T06:02:43.2946532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.34,567.24,9.1
2025-04-01T06:02:45.1189568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.34,567.24,9.1
2025-04-01T06:02:47.9749302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.51,566.41,9.1
2025-04-01T06:02:52.6352894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.48,565.38,9.1
2025-04-01T06:02:55.1391546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.48,565.38,9.1
2025-04-01T06:02:57.3152273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.54,564.44,9.1
2025-04-01T06:03:01.9859692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.27,564.17,9.1
2025-04-01T06:03:05.1502759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.27,564.17,9.1
2025-04-01T06:03:06.6467242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.46,561.36,9.1
2025-04-01T06:03:11.3371435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.77,558.67,9.1
2025-04-01T06:03:15.1505227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.77,558.67,9.1
2025-04-01T06:03:16.0069409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.35,554.25,9.1
2025-04-01T06:03:20.6772696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.35,551.25,9.1
2025-04-01T06:03:25.3579406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.84,549.74,9.1
2025-04-01T06:03:25.3579406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.84,549.74,9.1
2025-04-01T06:03:30.0078324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.62,547.52,9.1
2025-04-01T06:03:34.6744856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.25,544.15,9.1
2025-04-01T06:03:35.1580139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.25,544.15,9.1
2025-04-01T06:03:39.3647902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.55,542.45,9.1
2025-04-01T06:03:44.0146946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.49,539.39,9.1
2025-04-01T06:03:45.1690243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.49,539.39,9.1
2025-04-01T06:03:48.6955708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.67,536.57,9.1
2025-04-01T06:03:53.3655982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.35,535.25,9.1
2025-04-01T06:03:55.1699641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.35,535.25,9.1
2025-04-01T06:03:58.0262229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.05,531.95,9.1
2025-04-01T06:04:02.6960538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.11,529.01,9.1
2025-04-01T06:04:05.1905054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.11,529.01,9.1
2025-04-01T06:04:07.3860811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.09,526.99,9.1
2025-04-01T06:04:12.0466302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.2,524.1,9.1
2025-04-01T06:04:15.2107715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.2,524.1,9.1
2025-04-01T06:04:16.7270434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.01,522.91,9.1
2025-04-01T06:04:21.3978773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.96,520.86,9.1
2025-04-01T06:04:25.2214676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.96,520.86,9.1
2025-04-01T06:04:26.0613724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.53,516.43,9.1
2025-04-01T06:04:30.7376984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.47,513.37,9.1
2025-04-01T06:04:35.4182516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.69,510.59,9.1
2025-04-01T06:04:35.4182516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.69,510.59,9.1
2025-04-01T06:04:40.0885687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.59,507.49,9.1
2025-04-01T06:04:44.7595360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.85,504.75,9.1
2025-04-01T06:04:45.2227115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.85,504.75,9.1
2025-04-01T06:04:49.4390097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.04,501.94,9.1
2025-04-01T06:04:54.0998126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.37,500.27,9.1
2025-04-01T06:04:55.2440323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.37,500.27,9.1
2025-04-01T06:04:58.7705450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.21,498.11,9.1
2025-04-01T06:05:03.4513719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.39,495.29,9.1
2025-04-01T06:05:05.2442695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.39,495.29,9.1
2025-04-01T06:05:08.1107015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.41,493.31,9.1
2025-04-01T06:05:12.7808362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.81,491.71,9.1
2025-04-01T06:05:15.2550679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.81,491.71,9.1
2025-04-01T06:05:17.4713360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.15,490.05,9.1
2025-04-01T06:05:22.1314017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.66,486.56,9.1
2025-04-01T06:05:25.2560114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.66,486.56,9.1
2025-04-01T06:05:26.8121758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.31,485.21,9.1
2025-04-01T06:05:31.4828291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.23,483.13,9.1
2025-04-01T06:05:35.2570683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.23,483.13,9.1
2025-04-01T06:05:36.1529712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.63,480.53,9.1
2025-04-01T06:05:40.8127569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.93,477.83,9.1
2025-04-01T06:05:45.5135724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.16,476.06,9.1
2025-04-01T06:05:45.5135724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.16,476.06,9.1
2025-04-01T06:05:50.1732921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.26,474.16,9.1
2025-04-01T06:05:54.8439675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.7,471.6,9.1
2025-04-01T06:05:55.2583408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.7,471.6,9.1
2025-04-01T06:05:59.5142942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.93,469.83,9.1
2025-04-01T06:06:04.1843788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.72,466.62,9.1
2025-04-01T06:06:05.2590790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.72,466.62,9.1
2025-04-01T06:06:08.8652705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.01,463.91,9.1
2025-04-01T06:06:13.5357368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.93,461.83,9.1
2025-04-01T06:06:15.2793507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.93,461.83,9.1
2025-04-01T06:06:18.1955253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.41,460.31,9.1
2025-04-01T06:06:22.8762239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.59,458.49,9.1
2025-04-01T06:06:25.2800093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.59,458.49,9.1
2025-04-01T06:06:27.5559631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.17,456.07,9.1
2025-04-01T06:06:32.2162287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463,453.9,9.1
2025-04-01T06:06:35.2805066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463,453.9,9.1
2025-04-01T06:06:36.9071940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.63,453.53,9.1
2025-04-01T06:06:41.5669499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.58,451.48,9.1
2025-04-01T06:06:45.2819228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.58,451.48,9.1
2025-04-01T06:06:46.2377655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.47,448.37,9.1
2025-04-01T06:06:50.9078334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.8,447.7,9.1
2025-04-01T06:06:55.5886682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.65,445.55,9.1
2025-04-01T06:06:55.5886682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.65,445.55,9.1
2025-04-01T06:07:00.2590217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.9,443.8,9.1
2025-04-01T06:07:04.9289534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.93,441.83,9.1
2025-04-01T06:07:05.2826007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.93,441.83,9.1
2025-04-01T06:07:09.6191139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.75,439.65,9.1
2025-04-01T06:07:14.2597757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.88,437.78,9.1
2025-04-01T06:07:15.2832541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.88,437.78,9.1
2025-04-01T06:07:18.9400164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.46,434.36,9.1
2025-04-01T06:07:23.6301253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.28,434.18,9.1
2025-04-01T06:07:25.2940520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.28,434.18,9.1
2025-04-01T06:07:28.2810746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.56,433.46,9.1
2025-04-01T06:07:32.9514297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.72,430.62,9.1
2025-04-01T06:07:35.2954824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.72,430.62,9.1
2025-04-01T06:07:37.6408666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.48,428.38,9.1
2025-04-01T06:07:42.3020424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.97,425.87,9.1
2025-04-01T06:07:45.3157557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.97,425.87,9.1
2025-04-01T06:07:46.9718226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.88,424.78,9.1
2025-04-01T06:07:51.6484136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.48,424.38,9.1
2025-04-01T06:07:55.3022652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.48,424.38,9.1
2025-04-01T06:07:56.2982903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.38,423.28,9.1
2025-04-01T06:08:00.9685908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.68,422.58,9.1
2025-04-01T06:08:05.6588600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.13,421.03,9.1
2025-04-01T06:08:05.6588600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.13,421.03,9.1
2025-04-01T06:08:10.3293716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.65,420.55,9.1
2025-04-01T06:08:14.9902044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.14,420.04,9.1
2025-04-01T06:08:15.3040533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.14,420.04,9.1
2025-04-01T06:08:19.6799743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.13,418.03,9.1
2025-04-01T06:08:24.3406158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.06,418.96,9.1
2025-04-01T06:08:25.3046096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.06,418.96,9.1
2025-04-01T06:08:29.0203920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.81,418.71,9.1
2025-04-01T06:08:33.6908520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.94,418.84,9.1
2025-04-01T06:08:35.3249248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.94,418.84,9.1
2025-04-01T06:08:38.3519050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.07,416.97,9.1
2025-04-01T06:08:43.0316465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.47,415.37,9.1
2025-04-01T06:08:45.3258393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.47,415.37,9.1
2025-04-01T06:08:47.7225441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.22,415.12,9.1
2025-04-01T06:08:52.3727987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.47,414.37,9.1
2025-04-01T06:08:55.3361312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.47,414.37,9.1
2025-04-01T06:08:57.0423963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.98,413.88,9.1
2025-04-01T06:09:01.7228492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.18,412.08,9.1
2025-04-01T06:09:05.3372274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.18,412.08,9.1
2025-04-01T06:09:06.4034422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.92,411.82,9.1
2025-04-01T06:09:11.0541475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.46,410.36,9.1
2025-04-01T06:09:15.3378726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.46,410.36,9.1
2025-04-01T06:09:15.7541256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.6,409.5,9.1
2025-04-01T06:09:20.4039611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.38,408.28,9.1
2025-04-01T06:09:25.0745272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.47,408.37,9.1
2025-04-01T06:09:25.3385701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.47,408.37,9.1
2025-04-01T06:09:29.7546677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416,406.9,9.1
2025-04-01T06:09:34.4151154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.28,405.18,9.1
2025-04-01T06:09:35.3393217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.28,405.18,9.1
2025-04-01T06:09:39.0856867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.37,404.27,9.1
2025-04-01T06:09:43.7755527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.79,403.69,9.1
2025-04-01T06:09:45.3399931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.79,403.69,9.1
2025-04-01T06:09:48.4461967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.81,401.71,9.1
2025-04-01T06:09:53.1066739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.43,401.33,9.1
2025-04-01T06:09:55.3412921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.43,401.33,9.1
2025-04-01T06:09:57.7975043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.86,399.76,9.1
2025-04-01T06:10:02.4673032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.08,397.98,9.1
2025-04-01T06:10:05.3614242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.08,397.98,9.1
2025-04-01T06:10:07.1280558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.54,396.44,9.1
2025-04-01T06:10:11.8278117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.42,396.32,9.1
2025-04-01T06:10:15.3623559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.42,396.32,9.1
2025-04-01T06:10:16.4684008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.28,394.18,9.1
2025-04-01T06:10:21.1382228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.23,393.13,9.1
2025-04-01T06:10:25.3732521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.23,393.13,9.1
2025-04-01T06:10:25.8291073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.31,392.21,9.1
2025-04-01T06:10:30.4996273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.57,390.47,9.1
2025-04-01T06:10:35.1599102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.43,390.33,9.1
2025-04-01T06:10:35.3841269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.43,390.33,9.1
2025-04-01T06:10:39.8399924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.55,388.45,9.1
2025-04-01T06:10:44.5107515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.07,386.97,9.1
2025-04-01T06:10:45.3942534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.07,386.97,9.1
2025-04-01T06:10:49.1905021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.34,385.24,9.1
2025-04-01T06:10:53.8706225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.67,383.57,9.1
2025-04-01T06:10:55.3946540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.67,383.57,9.1
2025-04-01T06:10:58.5315401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.16,383.06,9.1
2025-04-01T06:11:03.1913255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.62,381.52,9.1
2025-04-01T06:11:05.3959635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.62,381.52,9.1
2025-04-01T06:11:07.8721186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.74,380.64,9.1
2025-04-01T06:11:12.6224565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.8,379.7,9.1
2025-04-01T06:11:15.4162891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.8,379.7,9.1
2025-04-01T06:11:17.2122812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.76,377.66,9.1
2025-04-01T06:11:21.9030903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.57,377.47,9.1
2025-04-01T06:11:25.4274093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.57,377.47,9.1
2025-04-01T06:11:26.5633027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.61,375.51,9.1
2025-04-01T06:11:31.2232135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.31,374.21,9.1
2025-04-01T06:11:35.4275207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.31,374.21,9.1
2025-04-01T06:11:35.9042950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.16,373.06,9.1
2025-04-01T06:11:40.5844672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.59,372.49,9.1
2025-04-01T06:11:45.2544604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.47,371.37,9.1
2025-04-01T06:11:45.4488334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.47,371.37,9.1
2025-04-01T06:11:49.9245885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.4,370.3,9.1
2025-04-01T06:11:54.6052948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.39,369.29,9.1
2025-04-01T06:11:55.4487848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.39,369.29,9.1
2025-04-01T06:11:59.2660725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.36,368.26,9.1
2025-04-01T06:12:03.9457727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.32,369.22,9.1
2025-04-01T06:12:05.4552527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.32,369.22,9.1
2025-04-01T06:12:08.5923124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.52,367.42,9.1
2025-04-01T06:12:13.2725177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.21,365.11,9.1
2025-04-01T06:12:15.4462647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.21,365.11,9.1
2025-04-01T06:12:17.9427261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.26,364.16,9.1
2025-04-01T06:12:22.6033009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.94,363.84,9.1
2025-04-01T06:12:25.4472510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.94,363.84,9.1
2025-04-01T06:12:27.2736921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.01,362.91,9.1
2025-04-01T06:12:31.9638257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.66,361.56,9.1
2025-04-01T06:12:35.4675242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.66,361.56,9.1
2025-04-01T06:12:36.6243554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.78,360.68,9.1
2025-04-01T06:12:41.3045074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.84,358.74,9.1
2025-04-01T06:12:45.4688048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.84,358.74,9.1
2025-04-01T06:12:45.9744464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.66,358.56,9.1
2025-04-01T06:12:50.6552966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.76,357.66,9.1
2025-04-01T06:12:55.3156043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.47,355.37,9.1
2025-04-01T06:12:55.4690797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.47,355.37,9.1
2025-04-01T06:12:59.9952400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.12,354.02,9.1
2025-04-01T06:13:04.6662176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.64,353.54,9.1
2025-04-01T06:13:05.4699038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.64,353.54,9.1
2025-04-01T06:13:09.3267689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.12,353.02,9.1
2025-04-01T06:13:14.0266230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.27,351.17,9.1
2025-04-01T06:13:15.4804533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.27,351.17,9.1
2025-04-01T06:13:18.6768029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.7,350.6,9.1
2025-04-01T06:13:23.3475544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.3,349.2,9.1
2025-04-01T06:13:25.5010678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.3,349.2,9.1
2025-04-01T06:13:28.0272221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.43,349.33,9.1
2025-04-01T06:13:32.6876940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.7,347.6,9.1
2025-04-01T06:13:35.5022020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.7,347.6,9.1
2025-04-01T06:13:37.3579491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.34,346.24,9.1
2025-04-01T06:13:42.0482900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.28,346.18,9.1
2025-04-01T06:13:45.5128571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.28,346.18,9.1
2025-04-01T06:13:46.7091490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.34,345.24,9.1
2025-04-01T06:13:51.3820435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.42,344.32,9.1
2025-04-01T06:13:55.5133103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.42,344.32,9.1
2025-04-01T06:13:56.0597897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.07,342.97,9.1
2025-04-01T06:14:00.7195651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.74,341.64,9.1
2025-04-01T06:14:05.4003471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.7,340.6,9.1
2025-04-01T06:14:05.5140276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.7,340.6,9.1
2025-04-01T06:14:10.0807797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.58,338.48,9.1
2025-04-01T06:14:14.7505154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.68,339.58,9.1
2025-04-01T06:14:15.5345239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.68,339.58,9.1
2025-04-01T06:14:19.4216566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.82,338.72,9.1
2025-04-01T06:14:24.0919102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.85,336.75,9.1
2025-04-01T06:14:25.5567413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.85,336.75,9.1
2025-04-01T06:14:28.7718961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.93,335.83,9.1
2025-04-01T06:14:33.4426894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.36,334.26,9.1
2025-04-01T06:14:35.5666339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.36,334.26,9.1
2025-04-01T06:14:38.1125464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.77,334.67,9.1
2025-04-01T06:14:42.7827299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.03,333.93,9.1
2025-04-01T06:14:45.5872659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.03,333.93,9.1
2025-04-01T06:14:47.4529734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.29,333.19,9.1
2025-04-01T06:14:52.1336185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.49,332.39,9.1
2025-04-01T06:14:55.5878167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.49,332.39,9.1
2025-04-01T06:14:56.7938130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.4,331.3,9.1
2025-04-01T06:15:01.4643489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.13,331.03,9.1
2025-04-01T06:15:05.6082469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.13,331.03,9.1
2025-04-01T06:15:06.1447614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.27,330.17,9.1
2025-04-01T06:15:10.8048280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.9,328.8,9.1
2025-04-01T06:15:15.4850820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.4,328.3,9.1
2025-04-01T06:15:15.6197372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.4,328.3,9.1
2025-04-01T06:15:20.1651375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.84,327.74,9.1
2025-04-01T06:15:24.8363362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.42,327.32,9.1
2025-04-01T06:15:25.6300983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.42,327.32,9.1
2025-04-01T06:15:29.4961654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.83,325.73,9.1
2025-04-01T06:15:34.1764303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.62,325.52,9.1
2025-04-01T06:15:35.6303243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.62,325.52,9.1
2025-04-01T06:15:38.8466539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.6,324.5,9.1
2025-04-01T06:15:43.5170367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.55,324.45,9.1
2025-04-01T06:15:45.6310766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.55,324.45,9.1
2025-04-01T06:15:48.1979155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.87,323.77,9.1
2025-04-01T06:15:52.8575264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.84,323.74,9.1
2025-04-01T06:15:55.6515166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.84,323.74,9.1
2025-04-01T06:15:57.5282268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.3,323.2,9.1
2025-04-01T06:16:02.2286729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.45,322.35,9.1
2025-04-01T06:16:05.6629861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.45,322.35,9.1
2025-04-01T06:16:06.8891268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.32,322.22,9.1
2025-04-01T06:16:11.5587037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.66,320.56,9.1
2025-04-01T06:16:15.6830099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.66,320.56,9.1
2025-04-01T06:16:16.2293419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.66,319.56,9.1
2025-04-01T06:16:20.8996182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.06,318.96,9.1
2025-04-01T06:16:25.5657211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.65,319.55,9.1
2025-04-01T06:16:25.6704689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.65,319.55,9.1
2025-04-01T06:16:30.2466019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.47,318.37,9.1
2025-04-01T06:16:34.9068054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.82,316.72,9.1
2025-04-01T06:16:35.6708105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.82,316.72,9.1
2025-04-01T06:16:39.5665478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.57,316.47,9.1
2025-04-01T06:16:44.2576652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.52,316.42,9.1
2025-04-01T06:16:45.6916576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.52,316.42,9.1
2025-04-01T06:16:48.9274214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.13,315.03,9.1
2025-04-01T06:16:53.5982113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.59,313.49,9.1
2025-04-01T06:16:55.7025590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.59,313.49,9.1
2025-04-01T06:16:58.2687255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.03,313.93,9.1
2025-04-01T06:17:02.9284921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.49,313.39,9.1
2025-04-01T06:17:05.7026886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.49,313.39,9.1
2025-04-01T06:17:07.5993245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.35,312.25,9.1
2025-04-01T06:17:12.2897560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.72,311.62,9.1
2025-04-01T06:17:15.7036707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.72,311.62,9.1
2025-04-01T06:17:16.9500535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.77,309.67,9.1
2025-04-01T06:17:21.6196979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.45,309.35,9.1
2025-04-01T06:17:25.7047612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.45,309.35,9.1
2025-04-01T06:17:26.2999506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.52,310.42,9.1
2025-04-01T06:17:30.9610172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.48,309.38,9.1
2025-04-01T06:17:35.6305467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.28,307.18,9.1
2025-04-01T06:17:35.7253958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.28,307.18,9.1
2025-04-01T06:17:40.3213724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.34,307.24,9.1
2025-04-01T06:17:44.9917306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.21,307.11,9.1
2025-04-01T06:17:45.7358791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.21,307.11,9.1
2025-04-01T06:17:49.6515368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.04,305.94,9.1
2025-04-01T06:17:54.3327781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.67,304.57,9.1
2025-04-01T06:17:55.7564497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.67,304.57,9.1
2025-04-01T06:17:59.0122430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.39,304.29,9.1
2025-04-01T06:18:03.6730236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.99,303.89,9.1
2025-04-01T06:18:05.7671654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.99,303.89,9.1
2025-04-01T06:18:08.3532827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.04,302.94,9.1
2025-04-01T06:18:13.0131639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.42,301.32,9.1
2025-04-01T06:18:15.7878035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.42,301.32,9.1
2025-04-01T06:18:17.6939196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.49,301.39,9.1
2025-04-01T06:18:22.3838755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.05,300.95,9.1
2025-04-01T06:18:25.7888582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.05,300.95,9.1
2025-04-01T06:18:27.0249539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.68,299.58,9.1
2025-04-01T06:18:31.7144616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.98,299.88,9.1
2025-04-01T06:18:35.7894713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.98,299.88,9.1
2025-04-01T06:18:36.3951012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.26,299.16,9.1
2025-04-01T06:18:41.0451642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.56,299.46,9.1
2025-04-01T06:18:45.7161663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.66,297.56,9.1
2025-04-01T06:18:45.8001437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.66,297.56,9.1
2025-04-01T06:18:50.4162117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.24,297.14,9.1
2025-04-01T06:18:55.0664496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.02,296.92,9.1
2025-04-01T06:18:55.8004976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.02,296.92,9.1
2025-04-01T06:18:59.7371986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.52,296.42,9.1
2025-04-01T06:19:04.4269327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.88,295.78,9.1
2025-04-01T06:19:05.8111517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.88,295.78,9.1
2025-04-01T06:19:09.0871344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.43,294.33,9.1
2025-04-01T06:19:13.7582056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.14,295.04,9.1
2025-04-01T06:19:15.8123746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.14,295.04,9.1
2025-04-01T06:19:18.4377514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.32,295.22,9.1
2025-04-01T06:19:23.0985372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.85,293.75,9.1
2025-04-01T06:19:25.8131022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.85,293.75,9.1
2025-04-01T06:19:27.7686501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302,292.9,9.1
2025-04-01T06:19:32.4590642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.89,292.79,9.1
2025-04-01T06:19:32.6193573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.89,292.79,9.1
2025-04-01T06:19:35.8239247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.89,292.79,9.1
2025-04-01T06:19:37.1190358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.72,292.62,9.1
2025-04-01T06:19:41.7896837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.65,292.55,9.1
2025-04-01T06:19:45.8242220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.65,292.55,9.1
2025-04-01T06:19:46.4701747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.91,291.81,9.1
2025-04-01T06:19:51.1402789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.28,290.18,9.1
2025-04-01T06:19:55.8007817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.84,291.74,9.1
2025-04-01T06:19:55.8448025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.84,291.74,9.1
2025-04-01T06:20:00.5008052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.13,290.03,9.1
2025-04-01T06:20:05.1517208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.12,290.02,9.1
2025-04-01T06:20:05.8451229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.12,290.02,9.1
2025-04-01T06:20:09.8122066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.81,290.71,9.1
2025-04-01T06:20:14.5122334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.15,291.05,9.1
2025-04-01T06:20:15.8466920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.15,291.05,9.1
2025-04-01T06:20:19.1825582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.45,290.35,9.1
2025-04-01T06:20:23.8548595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.53,289.43,9.1
2025-04-01T06:20:25.8471449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.53,289.43,9.1
2025-04-01T06:20:28.5329085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.62,289.52,9.1
2025-04-01T06:20:33.1835468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.39,289.29,9.1
2025-04-01T06:20:35.8589592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.39,289.29,9.1
2025-04-01T06:20:37.8543140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.8,288.7,9.1
2025-04-01T06:20:42.5203214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.41,290.31,9.1
2025-04-01T06:20:45.8641907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.41,290.31,9.1
2025-04-01T06:20:47.1802810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.93,289.83,9.1
2025-04-01T06:20:51.8605891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.12,290.02,9.1
2025-04-01T06:20:55.8651432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.12,290.02,9.1
2025-04-01T06:20:56.5510093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.06,289.96,9.1
2025-04-01T06:21:01.2118125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.36,290.26,9.1
2025-04-01T06:21:05.8719589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.5,289.4,9.1
2025-04-01T06:21:05.8719589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.5,289.4,9.1
2025-04-01T06:21:10.5623541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.48,289.38,9.1
2025-04-01T06:21:15.2321764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.3,290.2,9.1
2025-04-01T06:21:15.8765567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.3,290.2,9.1
2025-04-01T06:21:19.8930021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.37,290.27,9.1
2025-04-01T06:21:24.5826611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.06,289.96,9.1
2025-04-01T06:21:25.8771924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.06,289.96,9.1
2025-04-01T06:21:29.2434364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.31,289.21,9.1
2025-04-01T06:21:33.9237091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.46,289.36,9.1
2025-04-01T06:21:35.8973167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.46,289.36,9.1
2025-04-01T06:21:38.5842467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.44,288.34,9.1
2025-04-01T06:21:43.2741001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.44,288.34,9.1
2025-04-01T06:21:45.9181045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.44,288.34,9.1
2025-04-01T06:21:47.9243706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.95,287.85,9.1
2025-04-01T06:21:52.6045630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.73,287.63,9.1
2025-04-01T06:21:55.9095627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.73,287.63,9.1
2025-04-01T06:21:57.2754071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.34,288.24,9.1
2025-04-01T06:22:01.9356763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.3,287.2,9.1
2025-04-01T06:22:05.9198378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.3,287.2,9.1
2025-04-01T06:22:06.6256776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.38,286.28,9.1
2025-04-01T06:22:11.2967501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.54,285.44,9.1
2025-04-01T06:22:15.9569467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.85,285.75,9.1
2025-04-01T06:22:15.9569467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.85,285.75,9.1
2025-04-01T06:22:20.6569576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.09,286.99,9.1
2025-04-01T06:22:25.2976451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.95,285.85,9.1
2025-04-01T06:22:25.9509714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.95,285.85,9.1
2025-04-01T06:22:29.9879315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.85,286.75,9.1
2025-04-01T06:22:34.6575078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.67,285.57,9.1
2025-04-01T06:22:35.9624221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.67,285.57,9.1
2025-04-01T06:22:39.3179964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.85,285.75,9.1
2025-04-01T06:22:43.9982906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.88,285.78,9.1
2025-04-01T06:22:45.9827054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.88,285.78,9.1
2025-04-01T06:22:48.6789032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.61,284.51,9.1
2025-04-01T06:22:53.3388721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.25,284.15,9.1
2025-04-01T06:22:55.9835177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.25,284.15,9.1
2025-04-01T06:22:58.0094891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.9,283.8,9.1
2025-04-01T06:23:02.6901813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.19,283.09,9.1
2025-04-01T06:23:05.9940573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.19,283.09,9.1
2025-04-01T06:23:07.3698734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.43,282.33,9.1
2025-04-01T06:23:12.0401930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.41,281.31,9.1
2025-04-01T06:23:15.9942843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.41,281.31,9.1
2025-04-01T06:23:16.7110139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.52,280.42,9.1
2025-04-01T06:23:21.3708036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.7,280.6,9.1
2025-04-01T06:23:26.0414253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.1,279,9.1
2025-04-01T06:23:26.0414253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.1,279,9.1
2025-04-01T06:23:30.7321547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.92,278.82,9.1
2025-04-01T06:23:35.3819884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.97,276.87,9.1
2025-04-01T06:23:35.9965634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.97,276.87,9.1
2025-04-01T06:23:40.0723121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.26,276.16,9.1
2025-04-01T06:23:44.7429543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.29,275.19,9.1
2025-04-01T06:23:46.0166287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.29,275.19,9.1
2025-04-01T06:23:49.4126957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.77,273.67,9.1
2025-04-01T06:23:54.0731093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.77,273.67,9.1
2025-04-01T06:23:56.0176273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.77,273.67,9.1
2025-04-01T06:23:58.7634045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.33,271.23,9.1
2025-04-01T06:24:03.4142228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.51,269.41,9.1
2025-04-01T06:24:06.0181106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.51,269.41,9.1
2025-04-01T06:24:08.1041467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.98,268.88,9.1
2025-04-01T06:24:12.7951675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.47,267.37,9.1
2025-04-01T06:24:16.0189455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.47,267.37,9.1
2025-04-01T06:24:17.4355815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.01,267.91,9.1
2025-04-01T06:24:22.1053652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.52,265.42,9.1
2025-04-01T06:24:26.0196002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.52,265.42,9.1
2025-04-01T06:24:26.7860644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.83,263.73,9.1
2025-04-01T06:24:31.4556491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.13,264.03,9.1
2025-04-01T06:24:36.1262700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.62,262.52,9.1
2025-04-01T06:24:36.1262700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.62,262.52,9.1
2025-04-01T06:24:40.8071146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.87,261.77,9.1
2025-04-01T06:24:45.4668686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.72,261.62,9.1
2025-04-01T06:24:46.0208826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.72,261.62,9.1
2025-04-01T06:24:50.1577897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.87,261.77,9.1
2025-04-01T06:24:54.8280918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.25,260.15,9.1
2025-04-01T06:24:56.0259653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.25,260.15,9.1
2025-04-01T06:24:59.4741078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.79,260.69,9.1
2025-04-01T06:25:04.1461988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.9,259.8,9.1
2025-04-01T06:25:06.0178776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.9,259.8,9.1
2025-04-01T06:25:08.8442628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.37,259.27,9.1
2025-04-01T06:25:13.4944985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.91,259.81,9.1
2025-04-01T06:25:16.0388140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.91,259.81,9.1
2025-04-01T06:25:18.1753902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.1,258,9.1
2025-04-01T06:25:22.8555260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.94,258.84,9.1
2025-04-01T06:25:26.0398623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.94,258.84,9.1
2025-04-01T06:25:27.5162736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.19,259.09,9.1
2025-04-01T06:25:32.1761190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.14,258.04,9.1
2025-04-01T06:25:36.0507906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.14,258.04,9.1
2025-04-01T06:25:36.8764207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.95,257.85,9.1
2025-04-01T06:25:41.5364394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266,256.9,9.1
2025-04-01T06:25:46.1969279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.14,256.04,9.1
2025-04-01T06:25:46.1969279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.14,256.04,9.1
2025-04-01T06:25:50.8878780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.93,254.83,9.1
2025-04-01T06:25:55.5382789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.98,253.88,9.1
2025-04-01T06:25:56.0722568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.98,253.88,9.1
2025-04-01T06:26:00.2180481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.4,253.3,9.1
2025-04-01T06:26:04.8883394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.45,252.35,9.1
2025-04-01T06:26:06.0931047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.45,252.35,9.1
2025-04-01T06:26:09.5691156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.63,251.53,9.1
2025-04-01T06:26:14.2289585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.22,250.12,9.1
2025-04-01T06:26:16.0934228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.22,250.12,9.1
2025-04-01T06:26:18.9198523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.12,251.02,9.1
2025-04-01T06:26:23.5797918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.69,250.59,9.1
2025-04-01T06:26:26.0944621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.69,250.59,9.1
2025-04-01T06:26:28.2500998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.77,249.67,9.1
2025-04-01T06:26:32.9405675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.89,249.79,9.1
2025-04-01T06:26:36.0951300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.89,249.79,9.1
2025-04-01T06:26:37.6105897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.43,250.33,9.1
2025-04-01T06:26:42.2815478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.82,250.72,9.1
2025-04-01T06:26:46.0959170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.82,250.72,9.1
2025-04-01T06:26:46.9511826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.33,251.23,9.1
2025-04-01T06:26:51.6122952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.82,252.72,9.1
2025-04-01T06:26:56.2822676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.07,251.97,9.1
2025-04-01T06:26:56.2822676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.07,251.97,9.1
2025-04-01T06:27:00.9629144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.93,252.83,9.1
2025-04-01T06:27:05.6229300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.87,252.77,9.1
2025-04-01T06:27:06.0970839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.87,252.77,9.1
2025-04-01T06:27:10.3034705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.9,251.8,9.1
2025-04-01T06:27:14.9835674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.92,252.82,9.1
2025-04-01T06:27:16.1079047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.92,252.82,9.1
2025-04-01T06:27:19.6536945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.68,252.58,9.1
2025-04-01T06:27:24.3245900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.78,251.68,9.1
2025-04-01T06:27:26.1286983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.78,251.68,9.1
2025-04-01T06:27:28.9940945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.86,250.76,9.1
2025-04-01T06:27:33.6548404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.03,250.93,9.1
2025-04-01T06:27:36.1294236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.03,250.93,9.1
2025-04-01T06:27:38.3353204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.39,251.29,9.1
2025-04-01T06:27:43.0158807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.07,249.97,9.1
2025-04-01T06:27:46.1394310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.07,249.97,9.1
2025-04-01T06:27:47.6756031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.94,249.84,9.1
2025-04-01T06:27:52.3457354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.51,250.41,9.1
2025-04-01T06:27:56.1599140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.51,250.41,9.1
2025-04-01T06:27:57.0268447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.93,249.83,9.1
2025-04-01T06:28:01.6863982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.72,249.62,9.1
2025-04-01T06:28:06.3770898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.63,249.53,9.1
2025-04-01T06:28:06.3770898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.63,249.53,9.1
2025-04-01T06:28:11.0478729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.06,248.96,9.1
2025-04-01T06:28:15.7081386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.6,249.5,9.1
2025-04-01T06:28:16.1922383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.6,249.5,9.1
2025-04-01T06:28:20.3785167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.61,248.51,9.1
2025-04-01T06:28:25.0682672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.92,249.82,9.1
2025-04-01T06:28:26.1925767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.92,249.82,9.1
2025-04-01T06:28:29.7288528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.68,250.58,9.1
2025-04-01T06:28:34.3993640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.96,250.86,9.1
2025-04-01T06:28:36.2137051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.96,250.86,9.1
2025-04-01T06:28:39.0895878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.97,251.87,9.1
2025-04-01T06:28:43.7396489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.1,251,9.1
2025-04-01T06:28:46.2240646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.1,251,9.1
2025-04-01T06:28:48.4104577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.25,252.15,9.1
2025-04-01T06:28:53.1003680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.45,252.35,9.1
2025-04-01T06:28:56.2446503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.45,252.35,9.1
2025-04-01T06:28:57.7608672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.16,254.06,9.1
2025-04-01T06:29:02.4306008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.22,255.12,9.1
2025-04-01T06:29:06.2547964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.22,255.12,9.1
2025-04-01T06:29:07.1111091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.18,255.08,9.1
2025-04-01T06:29:11.7919407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.75,254.65,9.1
2025-04-01T06:29:16.4482594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.37,256.27,9.1
2025-04-01T06:29:16.4482594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.37,256.27,9.1
2025-04-01T06:29:21.1178171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.91,256.81,9.1
2025-04-01T06:29:25.7783273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.29,258.19,9.1
2025-04-01T06:29:26.2425536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.29,258.19,9.1
2025-04-01T06:29:30.4592820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.39,259.29,9.1
2025-04-01T06:29:35.1491366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.94,258.84,9.1
2025-04-01T06:29:36.2629423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.94,258.84,9.1
2025-04-01T06:29:39.7997261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.75,260.65,9.1
2025-04-01T06:29:44.4701570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.87,261.77,9.1
2025-04-01T06:29:46.2741638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.87,261.77,9.1
2025-04-01T06:29:49.1604590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.01,261.91,9.1
2025-04-01T06:29:53.8107825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.86,264.76,9.1
2025-04-01T06:29:56.2951915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.86,264.76,9.1
2025-04-01T06:29:58.4907569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.2,267.1,9.1
2025-04-01T06:30:03.1714505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.45,268.35,9.1
2025-04-01T06:30:06.3150611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.45,268.35,9.1
2025-04-01T06:30:07.8318247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278,268.9,9.1
2025-04-01T06:30:12.5118820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.93,270.83,9.1
2025-04-01T06:30:16.3260166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.93,270.83,9.1
2025-04-01T06:30:17.1821078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.99,271.89,9.1
2025-04-01T06:30:21.8421859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.95,273.85,9.1
2025-04-01T06:30:26.5326235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.04,277.94,9.1
2025-04-01T06:30:26.5326235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.04,277.94,9.1
2025-04-01T06:30:31.2133059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.85,279.75,9.1
2025-04-01T06:30:35.8632599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.34,280.24,9.1
2025-04-01T06:30:36.3473504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.34,280.24,9.1
2025-04-01T06:30:40.5334749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.07,283.97,9.1
2025-04-01T06:30:45.2140037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.01,282.91,9.1
2025-04-01T06:30:46.3482569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.01,282.91,9.1
2025-04-01T06:30:49.8948311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.2,286.1,9.1
2025-04-01T06:30:54.5549818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.51,288.41,9.1
2025-04-01T06:30:56.3493798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.51,288.41,9.1
2025-04-01T06:30:59.2350314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.46,290.36,9.1
2025-04-01T06:31:03.8958145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.82,290.72,9.1
2025-04-01T06:31:06.3592424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.82,290.72,9.1
2025-04-01T06:31:08.5655917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.22,289.12,9.1
2025-04-01T06:31:13.2659670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.27,287.17,9.1
2025-04-01T06:31:16.3600258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.27,287.17,9.1
2025-04-01T06:31:17.9260728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.09,286.99,9.1
2025-04-01T06:31:22.5967719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.78,284.68,9.1
2025-04-01T06:31:26.3814220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.78,284.68,9.1
2025-04-01T06:31:27.2773355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.78,283.68,9.1
2025-04-01T06:31:31.9276956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.12,282.02,9.1
2025-04-01T06:31:36.5978421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.94,281.84,9.1
2025-04-01T06:31:36.5978421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.94,281.84,9.1
2025-04-01T06:31:41.2982646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.96,279.86,9.1
2025-04-01T06:31:45.9485607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.57,278.47,9.1
2025-04-01T06:31:46.3820317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.57,278.47,9.1
2025-04-01T06:31:50.6185130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.68,277.58,9.1
2025-04-01T06:31:55.2997102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.96,275.86,9.1
2025-04-01T06:31:56.3934090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.96,275.86,9.1
2025-04-01T06:31:59.9694137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.35,275.25,9.1
2025-04-01T06:32:04.6401362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.05,272.95,9.1
2025-04-01T06:32:06.3937622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.05,272.95,9.1
2025-04-01T06:32:09.3304085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.81,272.71,9.1
2025-04-01T06:32:13.9902064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.44,271.34,9.1
2025-04-01T06:32:16.3949525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.44,271.34,9.1
2025-04-01T06:32:18.6506214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.42,270.32,9.1
2025-04-01T06:32:23.3415823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.48,269.38,9.1
2025-04-01T06:32:26.4151710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.48,269.38,9.1
2025-04-01T06:32:28.0014489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.29,269.19,9.1
2025-04-01T06:32:32.6719743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.8,268.7,9.1
2025-04-01T06:32:36.4157031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.8,268.7,9.1
2025-04-01T06:32:37.3616197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.47,268.37,9.1
2025-04-01T06:32:42.0127633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.65,268.55,9.1
2025-04-01T06:32:46.7025268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.83,267.73,9.1
2025-04-01T06:32:46.7025268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.83,267.73,9.1
2025-04-01T06:32:51.3827228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.46,267.36,9.1
2025-04-01T06:32:56.0337678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.32,267.22,9.1
2025-04-01T06:32:56.4471336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.32,267.22,9.1
2025-04-01T06:33:00.7035007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.88,265.78,9.1
2025-04-01T06:33:05.3839671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.09,265.99,9.1
2025-04-01T06:33:06.4684505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.09,265.99,9.1
2025-04-01T06:33:10.0539820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.98,264.88,9.1
2025-04-01T06:33:14.7350173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.71,264.61,9.1
2025-04-01T06:33:16.4786155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.71,264.61,9.1
2025-04-01T06:33:19.4050211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.41,267.31,9.1
2025-04-01T06:33:24.0653415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275,265.9,9.1
2025-04-01T06:33:26.4989957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275,265.9,9.1
2025-04-01T06:33:28.7361390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.36,267.26,9.1
2025-04-01T06:33:33.4020724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.09,267.99,9.1
2025-04-01T06:33:36.4864777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.09,267.99,9.1
2025-04-01T06:33:38.0620335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.61,268.51,9.1
2025-04-01T06:33:42.7438517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.32,269.22,9.1
2025-04-01T06:33:46.4972082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.32,269.22,9.1
2025-04-01T06:33:47.4224500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.56,268.46,9.1
2025-04-01T06:33:52.0829708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.07,269.97,9.1
2025-04-01T06:33:56.7633857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.47,271.37,9.1
2025-04-01T06:33:56.7633857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.47,271.37,9.1
2025-04-01T06:34:01.4541680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.56,271.46,9.1
2025-04-01T06:34:06.1139936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.98,271.88,9.1
2025-04-01T06:34:06.5183351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.98,271.88,9.1
2025-04-01T06:34:10.7845848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.38,273.28,9.1
2025-04-01T06:34:15.4552338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.15,275.05,9.1
2025-04-01T06:34:16.5287516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.15,275.05,9.1
2025-04-01T06:34:20.1150626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.76,274.66,9.1
2025-04-01T06:34:24.7859483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.28,277.18,9.1
2025-04-01T06:34:26.5295793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.28,277.18,9.1
2025-04-01T06:34:29.4856649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.14,278.04,9.1
2025-04-01T06:34:34.1364974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.32,277.22,9.1
2025-04-01T06:34:36.5302976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.32,277.22,9.1
2025-04-01T06:34:38.8060044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.47,278.37,9.1
2025-04-01T06:34:43.4871897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.11,281.01,9.1
2025-04-01T06:34:46.5312013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.11,281.01,9.1
2025-04-01T06:34:48.1569266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.56,281.46,9.1
2025-04-01T06:34:52.8269714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.5,281.4,9.1
2025-04-01T06:34:56.5511568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.5,281.4,9.1
2025-04-01T06:34:57.5181062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.64,284.54,9.1
2025-04-01T06:35:02.1679132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.59,285.49,9.1
2025-04-01T06:35:06.8387827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.07,285.97,9.1
2025-04-01T06:35:06.8387827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.07,285.97,9.1
2025-04-01T06:35:11.5285001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.62,288.52,9.1
2025-04-01T06:35:16.1890157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.62,290.52,9.1
2025-04-01T06:35:16.5532146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.62,290.52,9.1
2025-04-01T06:35:20.8691671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.43,291.33,9.1
2025-04-01T06:35:25.5394461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.69,292.59,9.1
2025-04-01T06:35:26.5641581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.69,292.59,9.1
2025-04-01T06:35:30.2000850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.54,294.44,9.1
2025-04-01T06:35:34.8807778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.17,294.07,9.1
2025-04-01T06:35:36.5646306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.17,294.07,9.1
2025-04-01T06:35:39.5708337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.61,296.51,9.1
2025-04-01T06:35:44.2212193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.07,297.97,9.1
2025-04-01T06:35:46.5854445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.07,297.97,9.1
2025-04-01T06:35:48.8910750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.02,298.92,9.1
2025-04-01T06:35:53.5714380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.88,299.78,9.1
2025-04-01T06:35:56.6060122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.88,299.78,9.1
2025-04-01T06:35:58.2319146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.6,301.5,9.1
2025-04-01T06:36:02.9126318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.85,302.75,9.1
2025-04-01T06:36:06.6163185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.85,302.75,9.1
2025-04-01T06:36:07.5929171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.75,303.65,9.1
2025-04-01T06:36:12.2635426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.71,305.61,9.1
2025-04-01T06:36:16.9232501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.09,307.99,9.1
2025-04-01T06:36:16.9232501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.09,307.99,9.1
2025-04-01T06:36:21.6041930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.51,308.41,9.1
2025-04-01T06:36:26.2744040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.81,309.71,9.1
2025-04-01T06:36:26.6176693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.81,309.71,9.1
2025-04-01T06:36:30.9446746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.51,313.41,9.1
2025-04-01T06:36:35.6348285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.41,314.31,9.1
2025-04-01T06:36:36.6386739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.41,314.31,9.1
2025-04-01T06:36:40.2953261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.83,315.73,9.1
2025-04-01T06:36:44.9649780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.07,317.97,9.1
2025-04-01T06:36:46.6395076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.07,317.97,9.1
2025-04-01T06:36:49.6453865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.57,319.47,9.1
2025-04-01T06:36:54.3059342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.84,321.74,9.1
2025-04-01T06:36:56.6400936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.84,321.74,9.1
2025-04-01T06:36:58.9759595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.36,323.26,9.1
2025-04-01T06:37:03.6765657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.77,324.67,9.1
2025-04-01T06:37:06.6506192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.77,324.67,9.1
2025-04-01T06:37:08.3371482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.15,326.05,9.1
2025-04-01T06:37:12.9869763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.73,328.63,9.1
2025-04-01T06:37:16.6514564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.73,328.63,9.1
2025-04-01T06:37:17.6781060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.91,332.81,9.1
2025-04-01T06:37:22.3478402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.04,333.94,9.1
2025-04-01T06:37:27.0083749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.77,335.67,9.1
2025-04-01T06:37:27.0083749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.77,335.67,9.1
2025-04-01T06:37:31.7090765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.57,339.47,9.1
2025-04-01T06:37:36.3489834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.92,341.82,9.1
2025-04-01T06:37:36.6528587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.92,341.82,9.1
2025-04-01T06:37:41.0295334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.16,344.06,9.1
2025-04-01T06:37:45.7094345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.48,347.38,9.1
2025-04-01T06:37:46.6734274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.48,347.38,9.1
2025-04-01T06:37:50.3570002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.91,351.81,9.1
2025-04-01T06:37:55.0257603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.38,353.28,9.1
2025-04-01T06:37:56.6697811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.38,353.28,9.1
2025-04-01T06:37:59.7262186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.45,356.35,9.1
2025-04-01T06:38:04.3770575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.05,359.95,9.1
2025-04-01T06:38:06.6706823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.05,359.95,9.1
2025-04-01T06:38:09.0475173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.14,362.04,9.1
2025-04-01T06:38:13.7277074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.37,366.27,9.1
2025-04-01T06:38:16.6716009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.37,366.27,9.1
2025-04-01T06:38:18.3981775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.85,369.75,9.1
2025-04-01T06:38:23.0778916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.49,372.39,9.1
2025-04-01T06:38:26.6919782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.49,372.39,9.1
2025-04-01T06:38:27.7482549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.78,376.68,9.1
2025-04-01T06:38:32.4084045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.8,379.7,9.1
2025-04-01T06:38:36.6931292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.8,379.7,9.1
2025-04-01T06:38:37.0892503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.99,382.89,9.1
2025-04-01T06:38:41.7593438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.37,386.27,9.1
2025-04-01T06:38:46.4199465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.45,390.35,9.1
2025-04-01T06:38:46.7039237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.45,390.35,9.1
2025-04-01T06:38:51.1097446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.54,394.44,9.1
2025-04-01T06:38:55.7907989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.8,398.7,9.1
2025-04-01T06:38:56.7144307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.8,398.7,9.1
2025-04-01T06:39:00.4512130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.42,403.32,9.1
2025-04-01T06:39:05.1214127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.26,406.16,9.1
2025-04-01T06:39:06.7055323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.26,406.16,9.1
2025-04-01T06:39:09.8119111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.28,409.18,9.1
2025-04-01T06:39:14.4619514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.61,411.51,9.1
2025-04-01T06:39:16.7162114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.61,411.51,9.1
2025-04-01T06:39:19.1425143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.16,415.06,9.1
2025-04-01T06:39:23.8228561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.05,418.95,9.1
2025-04-01T06:39:26.7267541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.05,418.95,9.1
2025-04-01T06:39:28.4723789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.71,421.61,9.1
2025-04-01T06:39:33.1530912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.35,425.25,9.1
2025-04-01T06:39:36.7271705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.35,425.25,9.1
2025-04-01T06:39:37.8431084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.21,427.11,9.1
2025-04-01T06:39:42.5041452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.41,430.31,9.1
2025-04-01T06:39:46.7274771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.41,430.31,9.1
2025-04-01T06:39:47.1743682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.79,433.69,9.1
2025-04-01T06:39:51.8640609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.09,435.99,9.1
2025-04-01T06:39:56.5143162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449,439.9,9.1
2025-04-01T06:39:56.7287091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449,439.9,9.1
2025-04-01T06:40:01.1848192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.8,444.7,9.1
2025-04-01T06:40:05.8649295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.68,445.58,9.1
2025-04-01T06:40:06.7297852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.68,445.58,9.1
2025-04-01T06:40:10.5256515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.66,450.56,9.1
2025-04-01T06:40:15.2056566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.91,451.81,9.1
2025-04-01T06:40:16.7301278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.91,451.81,9.1
2025-04-01T06:40:19.8762761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.57,457.47,9.1
2025-04-01T06:40:24.5469093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.58,457.48,9.1
2025-04-01T06:40:26.7505421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.58,457.48,9.1
2025-04-01T06:40:29.2271124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.74,473.64,9.1
2025-04-01T06:40:33.8972743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.01,477.91,9.1
2025-04-01T06:40:36.7619259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.01,477.91,9.1
2025-04-01T06:40:38.5676630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.2,481.1,9.1
2025-04-01T06:40:43.2278819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.75,484.65,9.1
2025-04-01T06:40:46.7818427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.75,484.65,9.1
2025-04-01T06:40:47.9187615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.26,490.16,9.1
2025-04-01T06:40:52.5881915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.48,496.38,9.1
2025-04-01T06:40:56.7828711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.48,496.38,9.1
2025-04-01T06:40:57.2591844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.72,497.62,9.1
2025-04-01T06:41:01.9293964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.72,497.62,9.1
2025-04-01T06:41:06.6100726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.66,515.56,9.1
2025-04-01T06:41:06.7835255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.66,515.56,9.1
2025-04-01T06:41:11.2702696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.81,520.71,9.1
2025-04-01T06:41:15.9607716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.03,518.93,9.1
2025-04-01T06:41:16.7844914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.03,518.93,9.1
2025-04-01T06:41:20.6108652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.03,518.93,9.1
2025-04-01T06:41:25.2804652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.03,518.93,9.1
2025-04-01T06:41:26.7852615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.03,518.93,9.1
2025-04-01T06:41:29.9614102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.36,543.26,9.1
2025-04-01T06:41:34.6414135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.36,543.26,9.1
2025-04-01T06:41:36.7954240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.36,543.26,9.1
2025-04-01T06:41:39.3223077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.36,543.26,9.1
2025-04-01T06:41:43.9926673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.63,566.53,9.1
2025-04-01T06:41:46.8166230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.63,566.53,9.1
2025-04-01T06:41:48.6425034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.44,574.34,9.1
2025-04-01T06:41:53.3328215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.01,580.91,9.1
2025-04-01T06:41:56.8269915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.01,580.91,9.1
2025-04-01T06:41:57.9935783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.01,580.91,9.1
2025-04-01T06:42:02.6633320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.01,580.91,9.1
2025-04-01T06:42:06.8201965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.01,580.91,9.1
2025-04-01T06:42:07.3263165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.45,604.35,9.1
2025-04-01T06:42:11.9999588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.45,604.35,9.1
2025-04-01T06:42:16.6603316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.45,604.35,9.1
2025-04-01T06:42:16.8148731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.45,604.35,9.1
2025-04-01T06:42:21.3503849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.45,604.35,9.1
2025-04-01T06:42:26.0210655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,-7.35,9.1
2025-04-01T06:42:26.8152091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,-7.35,9.1
2025-04-01T06:42:30.6812169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.8,704.7,9.1
2025-04-01T06:42:35.3519099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.67,713.57,9.1
2025-04-01T06:42:36.8258470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.67,713.57,9.1
2025-04-01T06:42:40.0521839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.67,713.57,9.1
2025-04-01T06:42:44.6928737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.67,713.57,9.1
2025-04-01T06:42:46.8368624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.67,713.57,9.1
2025-04-01T06:42:49.3730025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.31,702.21,9.1
2025-04-01T06:42:54.0629672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.66,702.56,9.1
2025-04-01T06:42:56.8368058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.66,702.56,9.1
2025-04-01T06:42:58.7235765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.66,702.56,9.1
2025-04-01T06:43:03.3833542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.43,712.33,9.1
2025-04-01T06:43:06.8577409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.43,712.33,9.1
2025-04-01T06:43:08.0744272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.23,715.13,9.1
2025-04-01T06:43:12.7348733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.71,716.61,9.1
2025-04-01T06:43:16.8583338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.71,716.61,9.1
2025-04-01T06:43:17.4048030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.29,717.19,9.1
2025-04-01T06:43:22.0852361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.74,716.64,9.1
2025-04-01T06:43:26.7650783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.09,715.99,9.1
2025-04-01T06:43:26.8588271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.09,715.99,9.1
2025-04-01T06:43:31.4159157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.26,716.16,9.1
2025-04-01T06:43:36.1061264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.33,717.23,9.1
2025-04-01T06:43:36.8603415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.33,717.23,9.1
2025-04-01T06:43:40.7664219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.11,716.01,9.1
2025-04-01T06:43:45.4365852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.16,716.06,9.1
2025-04-01T06:43:46.8611506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.16,716.06,9.1
2025-04-01T06:43:50.1267558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.79,716.69,9.1
2025-04-01T06:43:54.7974249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.27,712.17,9.1
2025-04-01T06:43:56.8716220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.27,712.17,9.1
2025-04-01T06:43:59.4574473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.45,710.35,9.1
2025-04-01T06:44:04.1382982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.48,713.38,9.1
2025-04-01T06:44:06.8716649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.48,713.38,9.1
2025-04-01T06:44:08.8180610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.53,713.43,9.1
2025-04-01T06:44:13.4683577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.26,714.16,9.1
2025-04-01T06:44:16.8726648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.26,714.16,9.1
2025-04-01T06:44:18.1489399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.26,714.16,9.1
2025-04-01T06:44:22.8188899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.26,714.16,9.1
2025-04-01T06:44:26.8735328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.26,714.16,9.1
2025-04-01T06:44:27.4999398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.26,714.16,9.1
2025-04-01T06:44:32.1900595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.98,677.88,9.1
2025-04-01T06:44:36.8306849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.67,675.57,9.1
2025-04-01T06:44:36.8945872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.67,675.57,9.1
2025-04-01T06:44:41.5008083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.89,673.79,9.1
2025-04-01T06:44:46.1912526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.89,673.79,9.1
2025-04-01T06:44:46.8953841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.89,673.79,9.1
2025-04-01T06:44:50.8529119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.72,673.62,9.1
2025-04-01T06:44:55.5214871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.3,676.2,9.1
2025-04-01T06:44:56.9051619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.3,676.2,9.1
2025-04-01T06:45:00.2016994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.23,675.13,9.1
2025-04-01T06:45:04.8626180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.68,679.58,9.1
2025-04-01T06:45:06.9062031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.68,679.58,9.1
2025-04-01T06:45:09.5528449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.3,681.2,9.1
2025-04-01T06:45:14.2234246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.11,682.01,9.1
2025-04-01T06:45:16.9068071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.11,682.01,9.1
2025-04-01T06:45:18.8827631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694,684.9,9.1
2025-04-01T06:45:23.5533022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.47,685.37,9.1
2025-04-01T06:45:26.9280647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.47,685.37,9.1
2025-04-01T06:45:28.2347949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.85,686.75,9.1
2025-04-01T06:45:32.9038575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.15,687.05,9.1
2025-04-01T06:45:36.9287618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.15,687.05,9.1
2025-04-01T06:45:37.5747298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.22,688.12,9.1
2025-04-01T06:45:42.2745660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.23,690.13,9.1
2025-04-01T06:45:46.9157065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.63,696.53,9.1
2025-04-01T06:45:46.9387599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.63,696.53,9.1
2025-04-01T06:45:51.5859896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.66,702.56,9.1
2025-04-01T06:45:56.2759834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.66,702.56,9.1
2025-04-01T06:45:56.9400777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.66,702.56,9.1
2025-04-01T06:46:00.9464491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.09,714.99,9.1
2025-04-01T06:46:05.6061383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.18,719.08,9.1
2025-04-01T06:46:06.9604638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.18,719.08,9.1
2025-04-01T06:46:10.2868385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.2,726.1,9.1
2025-04-01T06:46:14.9474962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.73,729.63,9.1
2025-04-01T06:46:16.9609056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.73,729.63,9.1
2025-04-01T06:46:19.6274070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.67,730.57,9.1
2025-04-01T06:46:24.2990040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.87,732.77,9.1
2025-04-01T06:46:26.9673554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.87,732.77,9.1
2025-04-01T06:46:28.9543569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.63,731.53,9.1
2025-04-01T06:46:33.6345947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.19,730.09,9.1
2025-04-01T06:46:36.9786432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.19,730.09,9.1
2025-04-01T06:46:38.3149022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.73,730.63,9.1
2025-04-01T06:46:42.9646960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.57,728.47,9.1
2025-04-01T06:46:46.9896752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.57,728.47,9.1
2025-04-01T06:46:47.6556251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.44,723.34,9.1
2025-04-01T06:46:52.3355163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.76,717.66,9.1
2025-04-01T06:46:56.9964323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.95,715.85,9.1
2025-04-01T06:46:56.9995683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.95,715.85,9.1
2025-04-01T06:47:01.6559701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.75,714.65,9.1
2025-04-01T06:47:06.3566157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.47,713.37,9.1
2025-04-01T06:47:07.0110108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.47,713.37,9.1
2025-04-01T06:47:10.9970069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.83,711.73,9.1
2025-04-01T06:47:15.6888454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.45,710.35,9.1
2025-04-01T06:47:17.0116631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.45,710.35,9.1
2025-04-01T06:47:27.0323871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.45,710.35,9.1
2025-04-01T06:47:37.0423847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.45,710.35,9.1
2025-04-01T06:47:39.5690572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.6,705.5,9.1
2025-04-01T06:47:47.0437553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.6,705.5,9.1
2025-04-01T06:47:57.0643067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.6,705.5,9.1
2025-04-01T06:48:03.6804045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.07,704.97,9.1
2025-04-01T06:48:07.0645940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.07,704.97,9.1
2025-04-01T06:48:17.0660927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.07,704.97,9.1
2025-04-01T06:48:27.0666738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.07,704.97,9.1
2025-04-01T06:48:27.7923195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.6,707.5,9.1
2025-04-01T06:48:37.0773131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.6,707.5,9.1
2025-04-01T06:48:47.0978673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.6,707.5,9.1
2025-04-01T06:48:51.9345537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.31,709.21,9.1
2025-04-01T06:48:57.0988632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.31,709.21,9.1
2025-04-01T06:49:07.1191372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.31,709.21,9.1
2025-04-01T06:49:16.0858387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.95,707.85,9.1
2025-04-01T06:49:17.1197786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.95,707.85,9.1
2025-04-01T06:49:27.1208119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.95,707.85,9.1
2025-04-01T06:49:37.1311450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.95,707.85,9.1
2025-04-01T06:49:40.2271000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.57,706.47,9.1
2025-04-01T06:49:47.1519527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.57,706.47,9.1
2025-04-01T06:49:57.1630237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.57,706.47,9.1
2025-04-01T06:50:04.3994579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.16,705.06,9.1
2025-04-01T06:50:07.1637435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.16,705.06,9.1
2025-04-01T06:50:17.1642676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.16,705.06,9.1
2025-04-01T06:50:27.1646153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.16,705.06,9.1
2025-04-01T06:50:28.5111009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.01,705.91,9.1
2025-04-01T06:50:37.1654159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.01,705.91,9.1
2025-04-01T06:50:47.1720264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.01,705.91,9.1
2025-04-01T06:50:52.5983122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.93,708.83,9.1
2025-04-01T06:50:57.1925841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.93,708.83,9.1
2025-04-01T06:51:07.1836361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.93,708.83,9.1
2025-04-01T06:51:16.7205476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.06,709.96,9.1
2025-04-01T06:51:17.2036226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.06,709.96,9.1
2025-04-01T06:51:27.2047775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.06,709.96,9.1
2025-04-01T06:51:33.2412959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.51,710.41,9.1
2025-04-01T06:51:37.2082083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.51,710.41,9.1
2025-04-01T06:51:38.9014411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.05,709.95,9.1
2025-04-01T06:51:44.5717983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.5,709.4,9.1
2025-04-01T06:51:47.2059447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.5,709.4,9.1
2025-04-01T06:51:50.2421842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.19,709.09,9.1
2025-04-01T06:51:57.2073086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.19,709.09,9.1
2025-04-01T06:52:07.2179363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.19,709.09,9.1
2025-04-01T06:52:14.0837514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.42,705.32,9.1
2025-04-01T06:52:17.2382849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.42,705.32,9.1
2025-04-01T06:52:27.2389236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.42,705.32,9.1
2025-04-01T06:52:37.2402439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.42,705.32,9.1
2025-04-01T06:52:38.2058728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.58,700.48,9.1
2025-04-01T06:52:47.2600433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.58,700.48,9.1
2025-04-01T06:52:57.2707516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.58,700.48,9.1
2025-04-01T06:53:02.3579255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.03,694.93,9.1
2025-04-01T06:53:07.2723270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.03,694.93,9.1
2025-04-01T06:53:17.2728401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.03,694.93,9.1
2025-04-01T06:53:26.4991032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.32,688.22,9.1
2025-04-01T06:53:27.2928088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.32,688.22,9.1
2025-04-01T06:53:37.2940886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.32,688.22,9.1
2025-04-01T06:53:47.3041682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.32,688.22,9.1
2025-04-01T06:53:50.6411529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.48,682.38,9.1
2025-04-01T06:53:57.3056149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.48,682.38,9.1
2025-04-01T06:54:07.3063121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.48,682.38,9.1
2025-04-01T06:54:14.7727617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.06,676.96,9.1
2025-04-01T06:54:17.3268714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.06,676.96,9.1
2025-04-01T06:54:22.6237097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.38,676.28,9.1
2025-04-01T06:54:27.3274810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.38,676.28,9.1
2025-04-01T06:54:28.3040766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.51,674.41,9.1
2025-04-01T06:54:33.9744618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.24,673.14,9.1
2025-04-01T06:54:37.3281437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.24,673.14,9.1
2025-04-01T06:54:39.6647905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.68,670.58,9.1
2025-04-01T06:54:45.3152623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.16,670.06,9.1
2025-04-01T06:54:47.3286960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.16,670.06,9.1
2025-04-01T06:54:51.0055893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.18,668.08,9.1
2025-04-01T06:54:56.6660472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.94,666.84,9.1
2025-04-01T06:54:57.3293091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.94,666.84,9.1
2025-04-01T06:55:02.3322421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.11,668.01,9.1
2025-04-01T06:55:07.3157847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.11,668.01,9.1
2025-04-01T06:55:07.9926904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.21,668.11,9.1
2025-04-01T06:55:13.6730582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.58,666.48,9.1
2025-04-01T06:55:17.3163941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.58,666.48,9.1
2025-04-01T06:55:19.3335096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.73,666.63,9.1
2025-04-01T06:55:25.0238069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.79,664.69,9.1
2025-04-01T06:55:27.3180593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.79,664.69,9.1
2025-04-01T06:55:30.6842556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.36,664.26,9.1
2025-04-01T06:55:36.3845350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.94,663.84,9.1
2025-04-01T06:55:37.3186778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.94,663.84,9.1
2025-04-01T06:55:42.0250506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.64,663.54,9.1
2025-04-01T06:55:47.3192906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.64,663.54,9.1
2025-04-01T06:55:47.7054333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.79,662.69,9.1
2025-04-01T06:55:53.3658746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.42,661.32,9.1
2025-04-01T06:55:57.3300522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.42,661.32,9.1
2025-04-01T06:55:59.0562050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.04,659.94,9.1
2025-04-01T06:56:04.7066652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.89,658.79,9.1
2025-04-01T06:56:07.3404261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.89,658.79,9.1
2025-04-01T06:56:17.3510079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.89,658.79,9.1
2025-04-01T06:56:27.3516524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.89,658.79,9.1
2025-04-01T06:56:28.5781166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.1,656,9.1
2025-04-01T06:56:36.8283379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.47,654.37,9.1
2025-04-01T06:56:37.3522341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.47,654.37,9.1
2025-04-01T06:56:40.4984217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.04,654.94,9.1
2025-04-01T06:56:45.1591864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.08,653.98,9.1
2025-04-01T06:56:47.3727536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.08,653.98,9.1
2025-04-01T06:56:49.8299517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.28,653.18,9.1
2025-04-01T06:56:54.5195921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.47,654.37,9.1
2025-04-01T06:56:57.3744271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.47,654.37,9.1
2025-04-01T06:56:59.1803815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.78,654.68,9.1
2025-04-01T06:57:03.8600687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.97,654.87,9.1
2025-04-01T06:57:07.3650501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.97,654.87,9.1
2025-04-01T06:57:08.5308315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.87,653.77,9.1
2025-04-01T06:57:13.2015462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.36,653.26,9.1
2025-04-01T06:57:17.3756392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.36,653.26,9.1
2025-04-01T06:57:17.8712873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.54,651.44,9.1
2025-04-01T06:57:22.5519962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.18,650.08,9.1
2025-04-01T06:57:27.2116907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.22,648.12,9.1
2025-04-01T06:57:27.3856247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.22,648.12,9.1
2025-04-01T06:57:31.8928016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.81,645.71,9.1
2025-04-01T06:57:36.5626969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.89,644.79,9.1
2025-04-01T06:57:37.3863432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.89,644.79,9.1
2025-04-01T06:57:47.3874184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.89,644.79,9.1
2025-04-01T06:57:55.8439023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.23,641.13,9.1
2025-04-01T06:57:57.3884217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.23,641.13,9.1
2025-04-01T06:58:04.8157141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.06,640.96,9.1
2025-04-01T06:58:07.4086047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.06,640.96,9.1
2025-04-01T06:58:09.5150311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.69,638.59,9.1
2025-04-01T06:58:14.1755776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.78,638.68,9.1
2025-04-01T06:58:17.4099097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.78,638.68,9.1
2025-04-01T06:58:20.6855027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.5,637.4,9.1
2025-04-01T06:58:24.8459800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.11,635.01,9.1
2025-04-01T06:58:27.4199626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.11,635.01,9.1
2025-04-01T06:58:29.0168712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.92,635.82,9.1
2025-04-01T06:58:33.2066907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.15,634.05,9.1
2025-04-01T06:58:37.3666317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.81,632.71,9.1
2025-04-01T06:58:37.4205523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.81,632.71,9.1
2025-04-01T06:58:41.5475163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.55,632.45,9.1
2025-04-01T06:58:45.7276074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.91,631.81,9.1
2025-04-01T06:58:47.4418151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.91,631.81,9.1
2025-04-01T06:58:57.4420491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.91,631.81,9.1
2025-04-01T06:59:07.4635705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.91,631.81,9.1
2025-04-01T06:59:09.6097227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.35,625.25,9.1
2025-04-01T06:59:17.4594253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.35,625.25,9.1
2025-04-01T06:59:27.4604037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.35,625.25,9.1
2025-04-01T06:59:33.7172297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.07,620.97,9.1
2025-04-01T06:59:37.4611411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.07,620.97,9.1
2025-04-01T06:59:47.4622156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.07,620.97,9.1
2025-04-01T06:59:57.4621889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.07,620.97,9.1
2025-04-01T06:59:57.8483584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.95,616.85,9.1
2025-04-01T07:00:07.4628997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.95,616.85,9.1
2025-04-01T07:00:17.4640003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.95,616.85,9.1
2025-04-01T07:00:21.9905692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.05,612.95,9.1
2025-04-01T07:00:27.4848498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.05,612.95,9.1
2025-04-01T07:00:37.4954647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.05,612.95,9.1
2025-04-01T07:00:42.0221302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.3,609.2,9.1
2025-04-01T07:00:47.7021920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.53,609.43,9.1
2025-04-01T07:00:47.7021920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.53,609.43,9.1
2025-04-01T07:00:53.3736328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.08,607.98,9.1
2025-04-01T07:00:57.5329824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.72,609.62,9.1
2025-04-01T07:00:57.5329824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.72,609.62,9.1
2025-04-01T07:01:01.7031788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.02,607.92,9.1
2025-04-01T07:01:05.8832124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.48,608.38,9.1
2025-04-01T07:01:07.5173286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.48,608.38,9.1
2025-04-01T07:01:11.5641627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.69,608.59,9.1
2025-04-01T07:01:17.2341089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.84,607.74,9.1
2025-04-01T07:01:17.5280626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.84,607.74,9.1
2025-04-01T07:01:22.8943589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.97,607.87,9.1
2025-04-01T07:01:27.5286909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.97,607.87,9.1
2025-04-01T07:01:28.5948610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.01,607.91,9.1
2025-04-01T07:01:34.2453332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.11,608.01,9.1
2025-04-01T07:01:37.5290568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.11,608.01,9.1
2025-04-01T07:01:39.9255964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.3,608.2,9.1
2025-04-01T07:01:45.5859717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.95,606.85,9.1
2025-04-01T07:01:47.5301200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.95,606.85,9.1
2025-04-01T07:01:51.2665344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.19,607.09,9.1
2025-04-01T07:01:56.9265493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.27,608.17,9.1
2025-04-01T07:01:57.5311341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.27,608.17,9.1
2025-04-01T07:02:02.6068987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.57,607.47,9.1
2025-04-01T07:02:07.5516704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.57,607.47,9.1
2025-04-01T07:02:08.2772994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.38,607.28,9.1
2025-04-01T07:02:13.9678242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.18,606.08,9.1
2025-04-01T07:02:17.5528828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.18,606.08,9.1
2025-04-01T07:02:19.6286774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.37,605.27,9.1
2025-04-01T07:02:25.3118952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.85,605.75,9.1
2025-04-01T07:02:27.5658378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.85,605.75,9.1
2025-04-01T07:02:30.9695199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.41,606.31,9.1
2025-04-01T07:02:36.6600551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.95,607.85,9.1
2025-04-01T07:02:37.5842432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.95,607.85,9.1
2025-04-01T07:02:42.3098025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.98,607.88,9.1
2025-04-01T07:02:47.5848972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.98,607.88,9.1
2025-04-01T07:02:48.0008753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,610.08,9.1
2025-04-01T07:02:53.6707958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.44,611.34,9.1
2025-04-01T07:02:57.5953367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.44,611.34,9.1
2025-04-01T07:02:59.3315528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.69,613.59,9.1
2025-04-01T07:03:04.9925104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.17,616.07,9.1
2025-04-01T07:03:07.6063120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.17,616.07,9.1
2025-04-01T07:03:10.6820674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.99,617.89,9.1
2025-04-01T07:03:16.3522359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.44,620.34,9.1
2025-04-01T07:03:17.6169022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.44,620.34,9.1
2025-04-01T07:03:22.0232610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.7,624.6,9.1
2025-04-01T07:03:27.6937716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.78,628.68,9.1
2025-04-01T07:03:27.6937716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.78,628.68,9.1
2025-04-01T07:03:33.3549294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.71,629.61,9.1
2025-04-01T07:03:37.6234698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.71,629.61,9.1
2025-04-01T07:03:39.0203497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.78,630.68,9.1
2025-04-01T07:03:44.7100375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.63,631.53,9.1
2025-04-01T07:03:47.6341842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.63,631.53,9.1
2025-04-01T07:03:50.3611078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.9,631.8,9.1
2025-04-01T07:03:56.0416030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.09,631.99,9.1
2025-04-01T07:03:57.6350563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.09,631.99,9.1
2025-04-01T07:04:01.7014358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.64,631.54,9.1
2025-04-01T07:04:07.3918665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.68,632.58,9.1
2025-04-01T07:04:07.6360177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.68,632.58,9.1
2025-04-01T07:04:13.0523319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.3,632.2,9.1
2025-04-01T07:04:17.6566211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.3,632.2,9.1
2025-04-01T07:04:18.7327779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.61,631.51,9.1
2025-04-01T07:04:24.3928474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.75,631.65,9.1
2025-04-01T07:04:27.6570610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.75,631.65,9.1
2025-04-01T07:04:30.0932716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.98,631.88,9.1
2025-04-01T07:04:35.7343525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.37,632.27,9.1
2025-04-01T07:04:37.6576168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.37,632.27,9.1
2025-04-01T07:04:41.4246583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.81,632.71,9.1
2025-04-01T07:04:47.0847209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.44,633.34,9.1
2025-04-01T07:04:47.6584056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.44,633.34,9.1
2025-04-01T07:04:52.7648888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.74,634.64,9.1
2025-04-01T07:04:57.6696148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.74,634.64,9.1
2025-04-01T07:04:58.4360774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.31,634.21,9.1
2025-04-01T07:05:04.1163402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.68,634.58,9.1
2025-04-01T07:05:07.6900100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.68,634.58,9.1
2025-04-01T07:05:09.7767851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.91,635.81,9.1
2025-04-01T07:05:15.4767653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.24,636.14,9.1
2025-04-01T07:05:17.7012794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.24,636.14,9.1
2025-04-01T07:05:21.1170257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.86,637.76,9.1
2025-04-01T07:05:26.8175792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.67,638.57,9.1
2025-04-01T07:05:27.7218880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.67,638.57,9.1
2025-04-01T07:05:32.4576525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.42,639.32,9.1
2025-04-01T07:05:37.7327405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.42,639.32,9.1
2025-04-01T07:05:38.1487458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.55,639.45,9.1
2025-04-01T07:05:43.8083186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.66,639.56,9.1
2025-04-01T07:05:47.7426967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.66,639.56,9.1
2025-04-01T07:05:49.4995293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.76,640.66,9.1
2025-04-01T07:05:55.1495072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.67,641.57,9.1
2025-04-01T07:05:57.7450662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.67,641.57,9.1
2025-04-01T07:06:00.8397446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.65,641.55,9.1
2025-04-01T07:06:06.5003783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.73,642.63,9.1
2025-04-01T07:06:07.7541745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.73,642.63,9.1
2025-04-01T07:06:12.1809695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.23,644.13,9.1
2025-04-01T07:06:17.8413100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.3,645.2,9.1
2025-04-01T07:06:17.8413100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.3,645.2,9.1
2025-04-01T07:06:23.5219147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.5,646.4,9.1
2025-04-01T07:06:27.7762050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.5,646.4,9.1
2025-04-01T07:06:29.1918420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.67,648.57,9.1
2025-04-01T07:06:34.8720705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.85,649.75,9.1
2025-04-01T07:06:37.7769141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.85,649.75,9.1
2025-04-01T07:06:40.5332413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.15,651.05,9.1
2025-04-01T07:06:46.2130627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.62,652.52,9.1
2025-04-01T07:06:47.7874633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.62,652.52,9.1
2025-04-01T07:06:51.8733938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.27,653.17,9.1
2025-04-01T07:06:57.5542870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.74,653.64,9.1
2025-04-01T07:06:57.8083883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.74,653.64,9.1
2025-04-01T07:07:03.2348255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.14,655.04,9.1
2025-04-01T07:07:07.8082195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.14,655.04,9.1
2025-04-01T07:07:08.9043208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.5,655.4,9.1
2025-04-01T07:07:14.5653336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.93,655.83,9.1
2025-04-01T07:07:17.8195267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.93,655.83,9.1
2025-04-01T07:07:20.2450852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.29,657.19,9.1
2025-04-01T07:07:25.9058836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.78,657.68,9.1
2025-04-01T07:07:27.8399041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.78,657.68,9.1
2025-04-01T07:07:31.5965586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.05,657.95,9.1
2025-04-01T07:07:37.2566329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.98,657.88,9.1
2025-04-01T07:07:37.8512578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.98,657.88,9.1
2025-04-01T07:07:42.9573610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668,658.9,9.1
2025-04-01T07:07:47.8518871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668,658.9,9.1
2025-04-01T07:07:48.5974165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.66,658.56,9.1
2025-04-01T07:07:54.2636872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.33,659.23,9.1
2025-04-01T07:07:57.8376496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.33,659.23,9.1
2025-04-01T07:07:59.9432708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.09,659.99,9.1
2025-04-01T07:08:05.6137725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.44,660.34,9.1
2025-04-01T07:08:07.8383257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.44,660.34,9.1
2025-04-01T07:08:11.2747208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.06,660.96,9.1
2025-04-01T07:08:16.9747208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.38,662.28,9.1
2025-04-01T07:08:17.8389339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.38,662.28,9.1
2025-04-01T07:08:22.6253577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.27,662.17,9.1
2025-04-01T07:08:27.8495209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.27,662.17,9.1
2025-04-01T07:08:28.3153121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.17,662.07,9.1
2025-04-01T07:08:33.9766841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.41,663.31,9.1
2025-04-01T07:08:37.8407584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.41,663.31,9.1
2025-04-01T07:08:39.6590834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.94,663.84,9.1
2025-04-01T07:08:45.3065546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.34,664.24,9.1
2025-04-01T07:08:47.8608621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.34,664.24,9.1
2025-04-01T07:08:50.9871609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.47,665.37,9.1
2025-04-01T07:08:56.6577542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.43,666.33,9.1
2025-04-01T07:08:57.8816385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.43,666.33,9.1
2025-04-01T07:09:02.3381813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.88,666.78,9.1
2025-04-01T07:09:07.9987157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.18,668.08,9.1
2025-04-01T07:09:07.9987157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.18,668.08,9.1
2025-04-01T07:09:13.6793483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.53,668.43,9.1
2025-04-01T07:09:17.8936905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.53,668.43,9.1
2025-04-01T07:09:19.3393842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.81,669.71,9.1
2025-04-01T07:09:25.0400766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.32,670.22,9.1
2025-04-01T07:09:27.8939092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.32,670.22,9.1
2025-04-01T07:09:30.6897305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.48,671.38,9.1
2025-04-01T07:09:36.3701342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.12,671.02,9.1
2025-04-01T07:09:37.8950322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.12,671.02,9.1
2025-04-01T07:09:42.0310569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.12,672.02,9.1
2025-04-01T07:09:47.7213161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.16,673.06,9.1
2025-04-01T07:09:47.8957339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.16,673.06,9.1
2025-04-01T07:09:53.3821511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.26,674.16,9.1
2025-04-01T07:09:57.8964567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.26,674.16,9.1
2025-04-01T07:09:59.0720465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.07,674.97,9.1
2025-04-01T07:10:04.7227006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.73,676.63,9.1
2025-04-01T07:10:07.9162736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.73,676.63,9.1
2025-04-01T07:10:10.4026593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.21,678.11,9.1
2025-04-01T07:10:16.0634578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.75,679.65,9.1
2025-04-01T07:10:17.9275624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.75,679.65,9.1
2025-04-01T07:10:21.7638480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.01,679.91,9.1
2025-04-01T07:10:27.4145181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.64,681.54,9.1
2025-04-01T07:10:27.9481891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.64,681.54,9.1
2025-04-01T07:10:33.1046827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.06,681.96,9.1
2025-04-01T07:10:37.9485104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.06,681.96,9.1
2025-04-01T07:10:38.7647991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.68,682.58,9.1
2025-04-01T07:10:44.4456867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.55,683.45,9.1
2025-04-01T07:10:47.9495721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.55,683.45,9.1
2025-04-01T07:10:50.0953630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.23,685.13,9.1
2025-04-01T07:10:55.7959695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.93,686.83,9.1
2025-04-01T07:10:57.9498103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.93,686.83,9.1
2025-04-01T07:11:01.4464638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.1,688,9.1
2025-04-01T07:11:07.1368608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.12,691.02,9.1
2025-04-01T07:11:07.9714500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.12,691.02,9.1
2025-04-01T07:11:12.7978161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.25,693.15,9.1
2025-04-01T07:11:17.9813669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.25,693.15,9.1
2025-04-01T07:11:18.4979539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.11,695.01,9.1
2025-04-01T07:11:24.1283993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.87,697.77,9.1
2025-04-01T07:11:27.9823867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.87,697.77,9.1
2025-04-01T07:11:29.8186408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.46,699.36,9.1
2025-04-01T07:11:35.4792567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.56,701.46,9.1
2025-04-01T07:11:37.9835968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.56,701.46,9.1
2025-04-01T07:11:41.1589294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.62,704.52,9.1
2025-04-01T07:11:46.8300213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.64,707.54,9.1
2025-04-01T07:11:48.0040744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.64,707.54,9.1
2025-04-01T07:11:52.5001918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.12,710.02,9.1
2025-04-01T07:11:58.1803951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.35,713.25,9.1
2025-04-01T07:11:58.1803951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.35,713.25,9.1
2025-04-01T07:12:03.8509848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.45,715.35,9.1
2025-04-01T07:12:08.0056198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.45,715.35,9.1
2025-04-01T07:12:09.4980562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.82,718.72,9.1
2025-04-01T07:12:15.1884563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.49,721.39,9.1
2025-04-01T07:12:18.0218538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.49,721.39,9.1
2025-04-01T07:12:20.8481026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.97,723.87,9.1
2025-04-01T07:12:26.5287815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.53,727.43,9.1
2025-04-01T07:12:28.0225316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.53,727.43,9.1
2025-04-01T07:12:32.1893678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.26,731.16,9.1
2025-04-01T07:12:37.8696715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.32,732.22,9.1
2025-04-01T07:12:38.0331297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.32,732.22,9.1
2025-04-01T07:12:43.5400600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.24,734.14,9.1
2025-04-01T07:12:48.0540069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.24,734.14,9.1
2025-04-01T07:12:49.2200548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.94,736.84,9.1
2025-04-01T07:12:54.8911283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.8,738.7,9.1
2025-04-01T07:12:58.0551277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.8,738.7,9.1
2025-04-01T07:13:00.5612005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.34,741.24,9.1
2025-04-01T07:13:06.2213707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.65,743.55,9.1
2025-04-01T07:13:08.0656304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.65,743.55,9.1
2025-04-01T07:13:11.9016705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-04-01T07:13:17.5621138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.13,748.03,9.1
2025-04-01T07:13:18.0860077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.13,748.03,9.1
2025-04-01T07:13:23.2525955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.89,749.79,9.1
2025-04-01T07:13:28.0872273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.89,749.79,9.1
2025-04-01T07:13:28.9233562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.63,752.53,9.1
2025-04-01T07:13:34.6134244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.76,755.66,9.1
2025-04-01T07:13:38.0974899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.76,755.66,9.1
2025-04-01T07:13:40.2736620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.96,758.86,9.1
2025-04-01T07:13:45.9344882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.58,763.48,9.1
2025-04-01T07:13:48.1182540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.58,763.48,9.1
2025-04-01T07:13:51.6051884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.21,771.11,9.1
2025-04-01T07:13:57.2857131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.77,774.67,9.1
2025-04-01T07:13:58.1393816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.77,774.67,9.1
2025-04-01T07:14:02.9553060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.09,779.99,9.1
2025-04-01T07:14:08.1502449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.09,779.99,9.1
2025-04-01T07:14:08.6259945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.65,783.55,9.1
2025-04-01T07:14:14.2866997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.84,786.74,9.1
2025-04-01T07:14:18.1504586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.84,786.74,9.1
2025-04-01T07:14:19.9867035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.7,792.6,9.1
2025-04-01T07:14:25.6477359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.66,794.56,9.1
2025-04-01T07:14:28.1511012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.66,794.56,9.1
2025-04-01T07:14:31.3173763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.66,794.56,9.1
2025-04-01T07:14:36.9776787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.35,811.25,9.1
2025-04-01T07:14:38.1517360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.35,811.25,9.1
2025-04-01T07:14:42.6586053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.29,810.19,9.1
2025-04-01T07:14:48.3288905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.29,810.19,9.1
2025-04-01T07:14:48.3288905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.29,810.19,9.1
2025-04-01T07:14:54.0096507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.83,821.73,9.1
2025-04-01T07:14:58.1737910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.83,821.73,9.1
2025-04-01T07:14:59.6701206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.18,830.08,9.1
2025-04-01T07:15:05.3604540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.91,833.81,9.1
2025-04-01T07:15:08.1744362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.91,833.81,9.1
2025-04-01T07:15:11.0200811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.06,838.96,9.1
2025-04-01T07:15:16.7010492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.33,844.23,9.1
2025-04-01T07:15:18.1845410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.33,844.23,9.1
2025-04-01T07:15:22.3610322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.29,848.19,9.1
2025-04-01T07:15:28.0414564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.66,851.56,9.1
2025-04-01T07:15:28.2059336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.66,851.56,9.1
2025-04-01T07:15:33.7223868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.57,855.47,9.1
2025-04-01T07:15:38.2061651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.57,855.47,9.1
2025-04-01T07:15:39.3822884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.88,857.78,9.1
2025-04-01T07:15:45.0626079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.66,859.56,9.1
2025-04-01T07:15:48.2169899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.66,859.56,9.1
2025-04-01T07:15:50.7428595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.3,861.2,9.1
2025-04-01T07:15:56.3940375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.87,863.77,9.1
2025-04-01T07:15:58.2373714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.87,863.77,9.1
2025-04-01T07:16:02.0735696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.02,864.92,9.1
2025-04-01T07:16:07.7443744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.76,866.66,9.1
2025-04-01T07:16:08.2384208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.76,866.66,9.1
2025-04-01T07:16:13.4345328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.98,867.88,9.1
2025-04-01T07:16:18.2390174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.98,867.88,9.1
2025-04-01T07:16:19.0951280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.11,868.01,9.1
2025-04-01T07:16:24.7603780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.11,869.01,9.1
2025-04-01T07:16:28.2354520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.11,869.01,9.1
2025-04-01T07:16:30.4123858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.49,870.39,9.1
2025-04-01T07:16:36.0935822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.05,869.95,9.1
2025-04-01T07:16:38.2460890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.05,869.95,9.1
2025-04-01T07:16:41.7725390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.17,871.07,9.1
2025-04-01T07:16:47.4531728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.13,871.03,9.1
2025-04-01T07:16:48.2568235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.13,871.03,9.1
2025-04-01T07:16:53.1131651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.54,872.44,9.1
2025-04-01T07:16:58.2775790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.54,872.44,9.1
2025-04-01T07:16:58.7842274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.66,872.56,9.1
2025-04-01T07:17:04.4541485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.15,873.05,9.1
2025-04-01T07:17:08.2786464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.15,873.05,9.1
2025-04-01T07:17:10.1344821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.28,874.18,9.1
2025-04-01T07:17:15.7949341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.44,875.34,9.1
2025-04-01T07:17:18.2833453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.44,875.34,9.1
2025-04-01T07:17:21.4954610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886,876.9,9.1
2025-04-01T07:17:27.1455862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.68,878.58,9.1
2025-04-01T07:17:28.2899337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.68,878.58,9.1
2025-04-01T07:17:32.8258255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.32,881.22,9.1
2025-04-01T07:17:38.4765684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.63,883.53,9.1
2025-04-01T07:17:38.4765684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.63,883.53,9.1
2025-04-01T07:17:44.1769885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.47,886.37,9.1
2025-04-01T07:17:48.2909548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.47,886.37,9.1
2025-04-01T07:17:49.8273285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.85,889.75,9.1
2025-04-01T07:17:55.5076349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.8,891.7,9.1
2025-04-01T07:17:58.3117655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.8,891.7,9.1
2025-04-01T07:18:01.1787840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.17,893.07,9.1
2025-04-01T07:18:06.8688197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.76,894.66,9.1
2025-04-01T07:18:08.3128014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.76,894.66,9.1
2025-04-01T07:18:12.5091127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.34,896.24,9.1
2025-04-01T07:18:18.1998887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.01,897.91,9.1
2025-04-01T07:18:18.3135696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.01,897.91,9.1
2025-04-01T07:18:23.8596223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.59,898.49,9.1
2025-04-01T07:18:28.3141892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.59,898.49,9.1
2025-04-01T07:18:29.5501996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.15,900.05,9.1
2025-04-01T07:18:35.2204422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.06,903.96,9.1
2025-04-01T07:18:38.3343490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.06,903.96,9.1
2025-04-01T07:18:40.8945312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.61,907.51,9.1
2025-04-01T07:18:46.5619298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.98,910.88,9.1
2025-04-01T07:18:48.3452895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.98,910.88,9.1
2025-04-01T07:18:52.2317790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.71,914.61,9.1
2025-04-01T07:18:57.9027039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.55,917.45,9.1
2025-04-01T07:18:58.3459576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.55,917.45,9.1
2025-04-01T07:19:03.5731022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.68,919.58,9.1
2025-04-01T07:19:08.3471912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.68,919.58,9.1
2025-04-01T07:19:09.2331633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.04,922.94,9.1
2025-04-01T07:19:14.9233859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.01,924.91,9.1
2025-04-01T07:19:18.3575091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.01,924.91,9.1
2025-04-01T07:19:20.5836252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.32,927.22,9.1
2025-04-01T07:19:26.2641742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.34,930.24,9.1
2025-04-01T07:19:28.3587391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.34,930.24,9.1
2025-04-01T07:19:31.9249500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.18,933.08,9.1
2025-04-01T07:19:37.6148634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.69,938.59,9.1
2025-04-01T07:19:38.3786987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.69,938.59,9.1
2025-04-01T07:19:43.2854389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.84,943.74,9.1
2025-04-01T07:19:48.4002031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.84,943.74,9.1
2025-04-01T07:19:48.9556076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.84,943.74,9.1
2025-04-01T07:19:54.6165868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.57,947.47,9.1
2025-04-01T07:19:58.4005507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.57,947.47,9.1
2025-04-01T07:20:00.2971462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.3,951.2,9.1
2025-04-01T07:20:05.9572134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.3,951.2,9.1
2025-04-01T07:20:08.4113871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.3,951.2,9.1
2025-04-01T07:20:11.6577935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.15,965.05,9.1
2025-04-01T07:20:17.3078205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.66,965.56,9.1
2025-04-01T07:20:18.4124120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.66,965.56,9.1
2025-04-01T07:20:23.0083173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.92,966.82,9.1
2025-04-01T07:20:28.6488048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.75,967.65,9.1
2025-04-01T07:20:28.6488048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.75,967.65,9.1
2025-04-01T07:20:34.3486082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.47,969.37,9.1
2025-04-01T07:20:38.4334719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.47,969.37,9.1
2025-04-01T07:20:40.0098170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.3,970.2,9.1
2025-04-01T07:20:45.6657233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.36,971.26,9.1
2025-04-01T07:20:48.4202382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.36,971.26,9.1
2025-04-01T07:20:51.3265225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.14,973.04,9.1
2025-04-01T07:20:57.0161148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.45,975.35,9.1
2025-04-01T07:20:58.4304563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.45,975.35,9.1
2025-04-01T07:21:02.6672026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.08,982.98,9.1
2025-04-01T07:21:08.3570360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.77,988.67,9.1
2025-04-01T07:21:08.4507958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.77,988.67,9.1
2025-04-01T07:21:14.0175274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,988.13,9.1
2025-04-01T07:21:18.4521226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,988.13,9.1
2025-04-01T07:21:19.7079049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.95,988.85,9.1
2025-04-01T07:21:25.3584050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.01,989.91,9.1
2025-04-01T07:21:28.4622743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.01,989.91,9.1
2025-04-01T07:21:31.0393428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.66,989.56,9.1
2025-04-01T07:21:36.7193115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.19,990.09,9.1
2025-04-01T07:21:38.4732974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.19,990.09,9.1
2025-04-01T07:21:42.3793071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.85,992.75,9.1
2025-04-01T07:21:48.0500001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.76,996.66,9.1
2025-04-01T07:21:48.4846290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.76,996.66,9.1
2025-04-01T07:21:53.7302936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.86,1003.76,9.1
2025-04-01T07:21:58.4849290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.86,1003.76,9.1
2025-04-01T07:21:59.4007827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1008.56,9.1
2025-04-01T07:22:05.0911141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.86,1011.76,9.1
2025-04-01T07:22:08.4860647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.86,1011.76,9.1
2025-04-01T07:22:10.7420444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.7,1014.6,9.1
2025-04-01T07:22:16.4220684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.78,1018.68,9.1
2025-04-01T07:22:18.4863702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.78,1018.68,9.1
2025-04-01T07:22:22.0929639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.09,1020.99,9.1
2025-04-01T07:22:27.7631791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.04,1022.94,9.1
2025-04-01T07:22:28.5071311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.04,1022.94,9.1
2025-04-01T07:22:33.4329969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.35,1025.25,9.1
2025-04-01T07:22:38.5171094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.35,1025.25,9.1
2025-04-01T07:22:39.1133722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.42,1026.32,9.1
2025-04-01T07:22:44.7839666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.05,1028.95,9.1
2025-04-01T07:22:48.5188046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.05,1028.95,9.1
2025-04-01T07:22:50.4642518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.5,1030.4,9.1
2025-04-01T07:22:56.1153766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.12,1031.02,9.1
2025-04-01T07:22:58.5394299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.12,1031.02,9.1
2025-04-01T07:23:01.8050678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.04,1033.94,9.1
2025-04-01T07:23:07.4655075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.73,1033.63,9.1
2025-04-01T07:23:08.5500141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.73,1033.63,9.1
2025-04-01T07:23:13.1463060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.12,1035.02,9.1
2025-04-01T07:23:18.8067697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.83,1035.73,9.1
2025-04-01T07:23:18.8067697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.83,1035.73,9.1
2025-04-01T07:23:24.5067054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.83,1035.73,9.1
2025-04-01T07:23:28.5712533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.83,1035.73,9.1
2025-04-01T07:23:30.1472204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.09,1035.99,9.1
2025-04-01T07:23:35.8374909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.25,1037.15,9.1
2025-04-01T07:23:38.5815422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.25,1037.15,9.1
2025-04-01T07:23:41.4976731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.43,1037.33,9.1
2025-04-01T07:23:47.1782879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.49,1038.39,9.1
2025-04-01T07:23:48.6022746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.49,1038.39,9.1
2025-04-01T07:23:52.8489183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.04,1041.94,9.1
2025-04-01T07:23:58.5296176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.29,1043.19,9.1
2025-04-01T07:23:58.6035038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.29,1043.19,9.1
2025-04-01T07:24:04.1893966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.89,1044.79,9.1
2025-04-01T07:24:08.6035682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.89,1044.79,9.1
2025-04-01T07:24:09.8802403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.91,1047.81,9.1
2025-04-01T07:24:15.5309693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.27,1050.17,9.1
2025-04-01T07:24:18.6045967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.27,1050.17,9.1
2025-04-01T07:24:21.2111178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.57,1050.47,9.1
2025-04-01T07:24:26.8709688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.17,1052.07,9.1
2025-04-01T07:24:28.6153833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.17,1052.07,9.1
2025-04-01T07:24:32.5821821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.88,1052.78,9.1
2025-04-01T07:24:38.2326022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.48,1054.38,9.1
2025-04-01T07:24:38.6260617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.48,1054.38,9.1
2025-04-01T07:24:43.9126422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.79,1056.69,9.1
2025-04-01T07:24:48.6168513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.79,1056.69,9.1
2025-04-01T07:24:49.5829602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.34,1060.24,9.1
2025-04-01T07:24:55.2438030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.4,1061.3,9.1
2025-04-01T07:24:58.6169374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.4,1061.3,9.1
2025-04-01T07:25:00.8993601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.31,1064.21,9.1
2025-04-01T07:25:06.5801531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.84,1065.74,9.1
2025-04-01T07:25:08.6236365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.84,1065.74,9.1
2025-04-01T07:25:12.2500271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.64,1070.54,9.1
2025-04-01T07:25:17.9308213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.77,1072.67,9.1
2025-04-01T07:25:18.6449259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.77,1072.67,9.1
2025-04-01T07:25:23.5912455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.8,1076.7,9.1
2025-04-01T07:25:28.6557778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.8,1076.7,9.1
2025-04-01T07:25:29.2714580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.81,1078.71,9.1
2025-04-01T07:25:34.9319855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.58,1080.48,9.1
2025-04-01T07:25:38.6561516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.58,1080.48,9.1
2025-04-01T07:25:40.6323429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.83,1081.73,9.1
2025-04-01T07:25:46.2727163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.49,1084.39,9.1
2025-04-01T07:25:48.6564104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.49,1084.39,9.1
2025-04-01T07:25:51.9630881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.49,1084.39,9.1
2025-04-01T07:25:57.6232379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.05,1098.95,9.1
2025-04-01T07:25:58.6574699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.05,1098.95,9.1
2025-04-01T07:26:03.3040977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.54,1101.44,9.1
2025-04-01T07:26:08.9644969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.38,1104.28,9.1
2025-04-01T07:26:08.9644969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.38,1104.28,9.1
2025-04-01T07:26:14.6448146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.62,1108.52,9.1
2025-04-01T07:26:18.6886784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.62,1108.52,9.1
2025-04-01T07:26:20.3154474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.42,1110.32,9.1
2025-04-01T07:26:25.9954677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.66,1111.56,9.1
2025-04-01T07:26:28.7093946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.66,1111.56,9.1
2025-04-01T07:26:31.6563735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.57,1115.47,9.1
2025-04-01T07:26:37.3368071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.41,1118.31,9.1
2025-04-01T07:26:38.7199629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.41,1118.31,9.1
2025-04-01T07:26:42.9964712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.37,1120.27,9.1
2025-04-01T07:26:48.6996839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.03,1122.93,9.1
2025-04-01T07:26:48.7205924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.03,1122.93,9.1
2025-04-01T07:26:54.3575999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.21,1123.11,9.1
2025-04-01T07:26:58.7213313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.21,1123.11,9.1
2025-04-01T07:27:00.0275112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.24,1123.14,9.1
2025-04-01T07:27:05.6885919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.76,1126.66,9.1
2025-04-01T07:27:08.7421479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.76,1126.66,9.1
2025-04-01T07:27:11.3788609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.96,1129.86,9.1
2025-04-01T07:27:17.0290202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.7,1136.6,9.1
2025-04-01T07:27:18.7627857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.7,1136.6,9.1
2025-04-01T07:27:22.7095617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.46,1135.36,9.1
2025-04-01T07:27:28.3799195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.79,1140.69,9.1
2025-04-01T07:27:28.7744092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.79,1140.69,9.1
2025-04-01T07:27:34.0607526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.99,1143.89,9.1
2025-04-01T07:27:38.7949905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.99,1143.89,9.1
2025-04-01T07:27:39.7208292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.47,1146.37,9.1
2025-04-01T07:27:45.4013607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.6,1148.5,9.1
2025-04-01T07:27:48.7948409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.6,1148.5,9.1
2025-04-01T07:27:51.0619834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.4,1153.3,9.1
2025-04-01T07:27:56.7624032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.57,1161.47,9.1
2025-04-01T07:27:58.7958269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.57,1161.47,9.1
2025-04-01T07:28:02.4119705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.94,1164.84,9.1
2025-04-01T07:28:08.0930077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-04-01T07:28:08.8070820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-04-01T07:28:13.7634996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.61,1167.51,9.1
2025-04-01T07:28:18.8279681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.61,1167.51,9.1
2025-04-01T07:28:19.4430817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.53,1174.43,9.1
2025-04-01T07:28:25.1034999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.31,1176.21,9.1
2025-04-01T07:28:28.8284270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.31,1176.21,9.1
2025-04-01T07:28:30.7847516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.15,1179.05,9.1
2025-04-01T07:28:36.4448111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.7,1182.6,9.1
2025-04-01T07:28:38.8385762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.7,1182.6,9.1
2025-04-01T07:28:42.1256118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.74,1188.64,9.1
2025-04-01T07:28:47.7853228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.87,1190.77,9.1
2025-04-01T07:28:48.8599361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.87,1190.77,9.1
2025-04-01T07:28:53.4761199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.38,1196.28,9.1
2025-04-01T07:28:59.1362700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.99,1200.89,9.1
2025-04-01T07:28:59.1362700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.99,1200.89,9.1
2025-04-01T07:29:04.8164552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.24,1202.14,9.1
2025-04-01T07:29:08.8805120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.24,1202.14,9.1
2025-04-01T07:29:10.4774302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.66,1202.56,9.1
2025-04-01T07:29:16.1545719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.9,1203.8,9.1
2025-04-01T07:29:18.8679810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.9,1203.8,9.1
2025-04-01T07:29:21.8139940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.54,1204.44,9.1
2025-04-01T07:29:27.5039407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.08,1204.98,9.1
2025-04-01T07:29:28.8779972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.08,1204.98,9.1
2025-04-01T07:29:33.1650243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.61,1205.51,9.1
2025-04-01T07:29:38.8347395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.26,1205.16,9.1
2025-04-01T07:29:38.8886637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.26,1205.16,9.1
2025-04-01T07:29:44.5152874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.13,1205.03,9.1
2025-04-01T07:29:48.8999126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.13,1205.03,9.1
2025-04-01T07:29:50.1860101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.43,1205.33,9.1
2025-04-01T07:29:55.8563521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.08,1204.98,9.1
2025-04-01T07:29:58.9003146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.08,1204.98,9.1
2025-04-01T07:30:01.5267040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.43,1205.33,9.1
2025-04-01T07:30:07.1872063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.55,1204.45,9.1
2025-04-01T07:30:08.9012798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.55,1204.45,9.1
2025-04-01T07:30:12.8869701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.54,1204.44,9.1
2025-04-01T07:30:18.5278301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.19,1204.09,9.1
2025-04-01T07:30:18.9112978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.19,1204.09,9.1
2025-04-01T07:30:24.2186428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.07,1204.97,9.1
2025-04-01T07:30:28.9125234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.07,1204.97,9.1
2025-04-01T07:30:29.8891083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.24,1205.14,9.1
2025-04-01T07:30:35.5786348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.26,1205.16,9.1
2025-04-01T07:30:38.9334624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.26,1205.16,9.1
2025-04-01T07:30:41.2392660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.9,1204.8,9.1
2025-04-01T07:30:46.8997109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.9,1204.8,9.1
2025-04-01T07:30:48.9440336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.9,1204.8,9.1
2025-04-01T07:30:52.5701330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.54,1204.44,9.1
2025-04-01T07:30:58.2604823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.37,1204.27,9.1
2025-04-01T07:30:58.9447841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.37,1204.27,9.1
2025-04-01T07:31:03.9209913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.9,1204.8,9.1
2025-04-01T07:31:08.9690587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.9,1204.8,9.1
2025-04-01T07:31:09.5913257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.75,1204.65,9.1
2025-04-01T07:31:15.2617509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.26,1205.16,9.1
2025-04-01T07:31:18.9661530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.26,1205.16,9.1
2025-04-01T07:31:20.9426429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.57,1205.47,9.1
2025-04-01T07:31:26.6026321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.26,1205.16,9.1
2025-04-01T07:31:28.9764827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.26,1205.16,9.1
2025-04-01T07:31:32.3025985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.79,1205.69,9.1
2025-04-01T07:31:37.9431613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.47,1206.37,9.1
2025-04-01T07:31:38.9875320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.47,1206.37,9.1
2025-04-01T07:31:43.6236381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.65,1206.55,9.1
2025-04-01T07:31:49.3043096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.87,1207.77,9.1
2025-04-01T07:31:49.3043096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.87,1207.77,9.1
2025-04-01T07:31:54.9846563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.56,1207.46,9.1
2025-04-01T07:31:58.9989689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.56,1207.46,9.1
2025-04-01T07:32:00.6346889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.63,1208.53,9.1
2025-04-01T07:32:06.3256648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.96,1208.86,9.1
2025-04-01T07:32:09.0191226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.96,1208.86,9.1
2025-04-01T07:32:11.9756741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.87,1209.77,9.1
2025-04-01T07:32:17.6557216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.23,1210.13,9.1
2025-04-01T07:32:19.0302144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.23,1210.13,9.1
2025-04-01T07:32:23.3264261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.37,1210.27,9.1
2025-04-01T07:32:29.0170128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.61,1210.51,9.1
2025-04-01T07:32:29.0510626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.61,1210.51,9.1
2025-04-01T07:32:34.6670316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.87,1209.77,9.1
2025-04-01T07:32:39.0617283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.87,1209.77,9.1
2025-04-01T07:32:40.3573418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.34,1209.24,9.1
2025-04-01T07:32:46.0080856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.7,1209.6,9.1
2025-04-01T07:32:49.0626425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.7,1209.6,9.1
2025-04-01T07:32:51.7082791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.7,1209.6,9.1
2025-04-01T07:32:57.3587555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.49,1209.39,9.1
2025-04-01T07:32:59.0830138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.49,1209.39,9.1
2025-04-01T07:33:03.0396221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.69,1209.59,9.1
2025-04-01T07:33:08.7000198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.7,1209.6,9.1
2025-04-01T07:33:09.0934935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.7,1209.6,9.1
2025-04-01T07:33:14.4005619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.98,1209.88,9.1
2025-04-01T07:33:19.1145631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.98,1209.88,9.1
2025-04-01T07:33:20.0503185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.98,1208.88,9.1
2025-04-01T07:33:25.7309532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.45,1208.35,9.1
2025-04-01T07:33:29.1246982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.45,1208.35,9.1
2025-04-01T07:33:31.4017066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.93,1208.83,9.1
2025-04-01T07:33:37.0674577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.63,1208.53,9.1
2025-04-01T07:33:39.1121056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.63,1208.53,9.1
2025-04-01T07:33:42.7278281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.79,1208.69,9.1
2025-04-01T07:33:48.4085080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.08,1208.98,9.1
2025-04-01T07:33:49.1327726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.08,1208.98,9.1
2025-04-01T07:33:54.0785005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.63,1208.53,9.1
2025-04-01T07:33:59.1333417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.63,1208.53,9.1
2025-04-01T07:33:59.7612409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.07,1208.97,9.1
2025-04-01T07:34:05.4297969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.59,1209.49,9.1
2025-04-01T07:34:09.1343467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.59,1209.49,9.1
2025-04-01T07:34:11.0996188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.41,1210.31,9.1
2025-04-01T07:34:16.7604996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.83,1210.73,9.1
2025-04-01T07:34:19.1542998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.83,1210.73,9.1
2025-04-01T07:34:22.4430909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.64,1211.54,9.1
2025-04-01T07:34:28.1009242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.18,1212.08,9.1
2025-04-01T07:34:29.1656463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.18,1212.08,9.1
2025-04-01T07:34:33.7811644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.03,1212.93,9.1
2025-04-01T07:34:39.4421965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.42,1213.32,9.1
2025-04-01T07:34:39.4421965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.42,1213.32,9.1
2025-04-01T07:34:45.1421422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.62,1214.52,9.1
2025-04-01T07:34:49.1862170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.62,1214.52,9.1
2025-04-01T07:34:50.7930117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.84,1214.74,9.1
2025-04-01T07:34:56.4727977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.51,1217.41,9.1
2025-04-01T07:34:59.1973564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.51,1217.41,9.1
2025-04-01T07:35:02.1334353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.51,1217.41,9.1
2025-04-01T07:35:07.8144373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.93,1218.83,9.1
2025-04-01T07:35:09.1986146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.93,1218.83,9.1
2025-04-01T07:35:13.4841506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.14,1220.04,9.1
2025-04-01T07:35:19.1745902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.59,1221.49,9.1
2025-04-01T07:35:19.2185583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.59,1221.49,9.1
2025-04-01T07:35:24.8256999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.95,1221.85,9.1
2025-04-01T07:35:29.2197066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.95,1221.85,9.1
2025-04-01T07:35:30.5310141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.55,1223.45,9.1
2025-04-01T07:35:36.1663495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.5,1225.4,9.1
2025-04-01T07:35:39.2299380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.5,1225.4,9.1
2025-04-01T07:35:41.8568377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.53,1226.43,9.1
2025-04-01T07:35:47.5165091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.63,1227.53,9.1
2025-04-01T07:35:49.2311755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.63,1227.53,9.1
2025-04-01T07:35:53.2068247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.76,1229.66,9.1
2025-04-01T07:35:58.8580433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.47,1230.37,9.1
2025-04-01T07:35:59.2515444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.47,1230.37,9.1
2025-04-01T07:36:04.5484222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.43,1232.33,9.1
2025-04-01T07:36:09.2522657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.43,1232.33,9.1
2025-04-01T07:36:10.1985502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.49,1233.39,9.1
2025-04-01T07:36:15.8891499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.56,1234.46,9.1
2025-04-01T07:36:19.2528229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.56,1234.46,9.1
2025-04-01T07:36:21.5691460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.16,1236.06,9.1
2025-04-01T07:36:27.2297990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.16,1236.06,9.1
2025-04-01T07:36:29.2536308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.16,1236.06,9.1
2025-04-01T07:36:32.9001449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.88,1237.78,9.1
2025-04-01T07:36:38.5803276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.53,1239.43,9.1
2025-04-01T07:36:39.2545753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.53,1239.43,9.1
2025-04-01T07:36:44.2404126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.31,1241.21,9.1
2025-04-01T07:36:49.2650174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.31,1241.21,9.1
2025-04-01T07:36:49.9311427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.62,1243.52,9.1
2025-04-01T07:36:55.5815298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.21,1245.11,9.1
2025-04-01T07:36:59.2759825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.21,1245.11,9.1
2025-04-01T07:37:01.2621435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.99,1246.89,9.1
2025-04-01T07:37:06.9222419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.94,1248.84,9.1
2025-04-01T07:37:09.2862633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.94,1248.84,9.1
2025-04-01T07:37:12.6128423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.07,1250.97,9.1
2025-04-01T07:37:18.2828909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.38,1253.28,9.1
2025-04-01T07:37:19.3076038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.38,1253.28,9.1
2025-04-01T07:37:23.9538220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.69,1255.59,9.1
2025-04-01T07:37:29.6156104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.47,1257.37,9.1
2025-04-01T07:37:29.6156104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.47,1257.37,9.1
2025-04-01T07:37:35.3193299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.71,1258.61,9.1
2025-04-01T07:37:39.3390115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.71,1258.61,9.1
2025-04-01T07:37:40.9646625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.55,1261.45,9.1
2025-04-01T07:37:46.6447721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.97,1262.87,9.1
2025-04-01T07:37:49.3392620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.97,1262.87,9.1
2025-04-01T07:37:52.3011593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.57,1264.47,9.1
2025-04-01T07:37:57.9740806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.77,1267.67,9.1
2025-04-01T07:37:59.3260884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.77,1267.67,9.1
2025-04-01T07:38:03.6321920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.12,1268.02,9.1
2025-04-01T07:38:09.3231862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.25,1270.15,9.1
2025-04-01T07:38:09.3362795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.25,1270.15,9.1
2025-04-01T07:38:14.9834178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.03,1271.93,9.1
2025-04-01T07:38:19.3571876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.03,1271.93,9.1
2025-04-01T07:38:20.6633506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.98,1273.88,9.1
2025-04-01T07:38:26.3436209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.05,1274.95,9.1
2025-04-01T07:38:29.3577037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.05,1274.95,9.1
2025-04-01T07:38:32.0244474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286,1276.9,9.1
2025-04-01T07:38:37.6647316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.07,1277.97,9.1
2025-04-01T07:38:39.3590168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.07,1277.97,9.1
2025-04-01T07:38:43.3552150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.49,1279.39,9.1
2025-04-01T07:38:49.0156885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.73,1280.63,9.1
2025-04-01T07:38:49.3699775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.73,1280.63,9.1
2025-04-01T07:38:54.6959070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.33,1282.23,9.1
2025-04-01T07:38:59.3702167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.33,1282.23,9.1
2025-04-01T07:39:00.3667096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294,1284.9,9.1
2025-04-01T07:39:06.0570040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.35,1285.25,9.1
2025-04-01T07:39:09.3709889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.35,1285.25,9.1
2025-04-01T07:39:11.7070863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.24,1286.14,9.1
2025-04-01T07:39:17.4078643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.66,1287.56,9.1
2025-04-01T07:39:19.3715445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.66,1287.56,9.1
2025-04-01T07:39:23.0480844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.37,1288.27,9.1
2025-04-01T07:39:28.7282101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.26,1289.16,9.1
2025-04-01T07:39:29.3825826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.26,1289.16,9.1
2025-04-01T07:39:34.3987206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.86,1290.76,9.1
2025-04-01T07:39:39.3930119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.86,1290.76,9.1
2025-04-01T07:39:40.0989320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.03,1290.93,9.1
2025-04-01T07:39:45.7393498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.52,1293.42,9.1
2025-04-01T07:39:49.4141460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.52,1293.42,9.1
2025-04-01T07:39:51.4202800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.05,1293.95,9.1
2025-04-01T07:39:57.0807425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.87,1293.77,9.1
2025-04-01T07:39:59.4048855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.87,1293.77,9.1
2025-04-01T07:40:02.7610998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.47,1295.37,9.1
2025-04-01T07:40:08.4310261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.94,1294.84,9.1
2025-04-01T07:40:09.4248494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.94,1294.84,9.1
2025-04-01T07:40:14.1110738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.01,1295.91,9.1
2025-04-01T07:40:19.7821039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.43,1297.33,9.1
2025-04-01T07:40:19.7821039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.43,1297.33,9.1
2025-04-01T07:40:25.4520174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.25,1297.15,9.1
2025-04-01T07:40:29.4470158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.25,1297.15,9.1
2025-04-01T07:40:31.1127278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.14,1298.04,9.1
2025-04-01T07:40:36.8026471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.67,1298.57,9.1
2025-04-01T07:40:39.4569234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.67,1298.57,9.1
2025-04-01T07:40:42.4637892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.56,1299.46,9.1
2025-04-01T07:40:48.1443817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.8,1300.7,9.1
2025-04-01T07:40:49.4580305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.8,1300.7,9.1
2025-04-01T07:40:53.8043318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.98,1300.88,9.1
2025-04-01T07:40:59.4849849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.87,1301.77,9.1
2025-04-01T07:40:59.4849849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.87,1301.77,9.1
2025-04-01T07:41:05.1455476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.04,1301.94,9.1
2025-04-01T07:41:09.4998470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.04,1301.94,9.1
2025-04-01T07:41:10.8453834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.29,1303.19,9.1
2025-04-01T07:41:16.5060466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.29,1303.19,9.1
2025-04-01T07:41:19.5102032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.29,1303.19,9.1
2025-04-01T07:41:22.1963667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.32,1303.22,9.1
2025-04-01T07:41:27.8463408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.82,1303.72,9.1
2025-04-01T07:41:29.5312359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.82,1303.72,9.1
2025-04-01T07:41:33.5366804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.89,1304.79,9.1
2025-04-01T07:41:39.1872283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.89,1304.79,9.1
2025-04-01T07:41:39.5412198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.89,1304.79,9.1
2025-04-01T07:41:44.8777242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.89,1304.79,9.1
2025-04-01T07:41:49.5424167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.89,1304.79,9.1
2025-04-01T07:41:50.5287718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.77,1305.67,9.1
2025-04-01T07:41:56.2182073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.6,1305.5,9.1
2025-04-01T07:41:59.5630200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.6,1305.5,9.1
2025-04-01T07:42:01.8787943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.13,1306.03,9.1
2025-04-01T07:42:07.5699616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.6,1305.5,9.1
2025-04-01T07:42:09.5496980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.6,1305.5,9.1
2025-04-01T07:42:13.2052861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.66,1306.56,9.1
2025-04-01T07:42:18.9059145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.84,1306.74,9.1
2025-04-01T07:42:19.5496726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.84,1306.74,9.1
2025-04-01T07:42:24.5462436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.48,1306.38,9.1
2025-04-01T07:42:29.5604906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.48,1306.38,9.1
2025-04-01T07:42:30.2274229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.19,1307.09,9.1
2025-04-01T07:42:35.8973961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316,1306.9,9.1
2025-04-01T07:42:39.5814325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316,1306.9,9.1
2025-04-01T07:42:41.5779728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.82,1307.72,9.1
2025-04-01T07:42:47.2379117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.73,1307.63,9.1
2025-04-01T07:42:49.5918738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.73,1307.63,9.1
2025-04-01T07:42:52.9184949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.21,1308.11,9.1
2025-04-01T07:42:58.5785776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.68,1307.58,9.1
2025-04-01T07:42:59.6132592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.68,1307.58,9.1
2025-04-01T07:43:04.2689105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.66,1307.56,9.1
2025-04-01T07:43:09.9399437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.39,1308.29,9.1
2025-04-01T07:43:09.9399437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.39,1308.29,9.1
2025-04-01T07:43:15.6204406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.57,1308.47,9.1
2025-04-01T07:43:19.6247722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.57,1308.47,9.1
2025-04-01T07:43:21.2908851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.06,1307.96,9.1
2025-04-01T07:43:26.9507310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.45,1308.35,9.1
2025-04-01T07:43:29.6253158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.45,1308.35,9.1
2025-04-01T07:43:32.6208919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.16,1308.06,9.1
2025-04-01T07:43:38.3018547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.69,1308.59,9.1
2025-04-01T07:43:39.6360686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.69,1308.59,9.1
2025-04-01T07:43:43.9625364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.44,1308.34,9.1
2025-04-01T07:43:49.6422182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.14,1308.04,9.1
2025-04-01T07:43:49.6463971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.14,1308.04,9.1
2025-04-01T07:43:55.3027102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.71,1308.61,9.1
2025-04-01T07:43:59.6468863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.71,1308.61,9.1
2025-04-01T07:44:00.9928877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.44,1308.34,9.1
2025-04-01T07:44:06.6539877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.89,1307.79,9.1
2025-04-01T07:44:09.6681248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.89,1307.79,9.1
2025-04-01T07:44:12.3354581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.59,1308.49,9.1
2025-04-01T07:44:17.9943384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.59,1308.49,9.1
2025-04-01T07:44:19.6782110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.59,1308.49,9.1
2025-04-01T07:44:23.6851846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.85,1307.75,9.1
2025-04-01T07:44:29.3348355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.81,1308.71,9.1
2025-04-01T07:44:29.6795206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.81,1308.71,9.1
2025-04-01T07:44:35.0253014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.19,1308.09,9.1
2025-04-01T07:44:39.7003067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.19,1308.09,9.1
2025-04-01T07:44:40.6862028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.13,1308.03,9.1
2025-04-01T07:44:46.3863083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.15,1308.05,9.1
2025-04-01T07:44:49.7103734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.15,1308.05,9.1
2025-04-01T07:44:52.0372611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.31,1308.21,9.1
2025-04-01T07:44:57.7071768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.97,1307.87,9.1
2025-04-01T07:44:59.7116902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.97,1307.87,9.1
2025-04-01T07:45:03.3775654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.18,1308.08,9.1
2025-04-01T07:45:09.0581915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.26,1308.16,9.1
2025-04-01T07:45:09.7125257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.26,1308.16,9.1
2025-04-01T07:45:14.7185230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.54,1307.44,9.1
2025-04-01T07:45:19.7350683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.54,1307.44,9.1
2025-04-01T07:45:20.4084862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.61,1308.51,9.1
2025-04-01T07:45:26.0592680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.9,1307.8,9.1
2025-04-01T07:45:29.7439640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.9,1307.8,9.1
2025-04-01T07:45:31.7495758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.75,1307.65,9.1
2025-04-01T07:45:37.4096372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.05,1307.95,9.1
2025-04-01T07:45:39.7547036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.05,1307.95,9.1
2025-04-01T07:45:43.0909490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.15,1308.05,9.1
2025-04-01T07:45:48.7505186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.03,1307.93,9.1
2025-04-01T07:45:49.7649077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.03,1307.93,9.1
2025-04-01T07:45:54.4408956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.9,1307.8,9.1
2025-04-01T07:46:00.0917862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.02,1307.92,9.1
2025-04-01T07:46:00.0917862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.02,1307.92,9.1
2025-04-01T07:46:05.7821841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.36,1308.26,9.1
2025-04-01T07:46:09.7666027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.36,1308.26,9.1
2025-04-01T07:46:11.4528528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.06,1307.96,9.1
2025-04-01T07:46:17.1232602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.73,1307.63,9.1
2025-04-01T07:46:19.7869388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.73,1307.63,9.1
2025-04-01T07:46:22.7837116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.24,1308.14,9.1
2025-04-01T07:46:28.4598791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.31,1308.21,9.1
2025-04-01T07:46:29.7733686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.31,1308.21,9.1
2025-04-01T07:46:34.1295090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.87,1307.77,9.1
2025-04-01T07:46:39.8008367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.44,1308.34,9.1
2025-04-01T07:46:39.8008367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.44,1308.34,9.1
2025-04-01T07:46:45.4706660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.47,1307.37,9.1
2025-04-01T07:46:49.7850119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.47,1307.37,9.1
2025-04-01T07:46:51.1409126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.31,1308.21,9.1
2025-04-01T07:46:56.8114584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.65,1307.55,9.1
2025-04-01T07:46:59.7857577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.65,1307.55,9.1
2025-04-01T07:47:02.4918381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.75,1307.65,9.1
2025-04-01T07:47:08.1521074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.08,1307.98,9.1
2025-04-01T07:47:09.7869783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.08,1307.98,9.1
2025-04-01T07:47:13.8324013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.9,1307.8,9.1
2025-04-01T07:47:19.5035959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.98,1307.88,9.1
2025-04-01T07:47:19.7875661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.98,1307.88,9.1
2025-04-01T07:47:25.1835321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.92,1307.82,9.1
2025-04-01T07:47:29.8077001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.92,1307.82,9.1
2025-04-01T07:47:30.8441033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.89,1307.79,9.1
2025-04-01T07:47:36.5548581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.45,1307.35,9.1
2025-04-01T07:47:39.8187414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.45,1307.35,9.1
2025-04-01T07:47:42.1848042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.85,1307.75,9.1
2025-04-01T07:47:47.8854171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.89,1307.79,9.1
2025-04-01T07:47:49.8195210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.89,1307.79,9.1
2025-04-01T07:47:53.5257397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.08,1307.98,9.1
2025-04-01T07:47:59.2158163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.08,1307.98,9.1
2025-04-01T07:47:59.8402586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.08,1307.98,9.1
2025-04-01T07:48:04.8862041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.02,1307.92,9.1
2025-04-01T07:48:09.8505523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.02,1307.92,9.1
2025-04-01T07:48:10.5563165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.55,1307.45,9.1
2025-04-01T07:48:16.2372873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.25,1308.15,9.1
2025-04-01T07:48:19.8713104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.25,1308.15,9.1
2025-04-01T07:48:21.9074665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.33,1307.23,9.1
2025-04-01T07:48:27.5774804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.65,1307.55,9.1
2025-04-01T07:48:29.8921964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.65,1307.55,9.1
2025-04-01T07:48:33.2484485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.17,1308.07,9.1
2025-04-01T07:48:38.9184611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.37,1307.27,9.1
2025-04-01T07:48:39.9024984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.37,1307.27,9.1
2025-04-01T07:48:44.6092164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.04,1307.94,9.1
2025-04-01T07:48:50.2692012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.55,1307.45,9.1
2025-04-01T07:48:50.2692012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.55,1307.45,9.1
2025-04-01T07:48:55.9494761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.9,1307.8,9.1
2025-04-01T07:48:59.9244170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.9,1307.8,9.1
2025-04-01T07:49:01.5999625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.28,1307.18,9.1
2025-04-01T07:49:07.2811208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.9,1307.8,9.1
2025-04-01T07:49:09.9347923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.9,1307.8,9.1
2025-04-01T07:49:12.9513523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.74,1307.64,9.1
2025-04-01T07:49:18.6419577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.19,1307.09,9.1
2025-04-01T07:49:19.9355141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.19,1307.09,9.1
2025-04-01T07:49:24.2915879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.08,1307.98,9.1
2025-04-01T07:49:29.9726427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.73,1307.63,9.1
2025-04-01T07:49:29.9726427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.73,1307.63,9.1
2025-04-01T07:49:35.6331722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.19,1307.09,9.1
2025-04-01T07:49:39.9569507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.19,1307.09,9.1
2025-04-01T07:49:41.3129869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.73,1307.63,9.1
2025-04-01T07:49:46.9731942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.44,1307.34,9.1
2025-04-01T07:49:49.9574201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.44,1307.34,9.1
2025-04-01T07:49:52.6735588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.73,1307.63,9.1
2025-04-01T07:49:58.3246900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.77,1307.67,9.1
2025-04-01T07:49:59.9588104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.77,1307.67,9.1
2025-04-01T07:50:04.0050942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.73,1307.63,9.1
2025-04-01T07:50:09.6653553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.54,1307.44,9.1
2025-04-01T07:50:09.9692450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.54,1307.44,9.1
2025-04-01T07:50:15.3656705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.19,1307.09,9.1
2025-04-01T07:50:19.9901565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.19,1307.09,9.1
2025-04-01T07:50:21.0157507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.81,1307.71,9.1
2025-04-01T07:50:26.6963692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.73,1307.63,9.1
2025-04-01T07:50:30.0007892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.73,1307.63,9.1
2025-04-01T07:50:32.3563595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.83,1307.73,9.1
2025-04-01T07:50:38.0672466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.19,1307.09,9.1
2025-04-01T07:50:40.0008562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.19,1307.09,9.1
2025-04-01T07:50:43.7069346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.55,1307.45,9.1
2025-04-01T07:50:49.3734706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.59,1307.49,9.1
2025-04-01T07:50:49.9872788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.59,1307.49,9.1
2025-04-01T07:50:55.0345502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.36,1307.26,9.1
2025-04-01T07:51:00.0080225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.36,1307.26,9.1
2025-04-01T07:51:00.7147602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.55,1307.45,9.1
2025-04-01T07:51:06.3745424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.35,1307.25,9.1
2025-04-01T07:51:10.0192198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.35,1307.25,9.1
2025-04-01T07:51:12.0850655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.19,1308.09,9.1
2025-04-01T07:51:17.7454843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.19,1307.09,9.1
2025-04-01T07:51:20.0301108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.19,1307.09,9.1
2025-04-01T07:51:23.4162393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.73,1307.63,9.1
2025-04-01T07:51:29.0662686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.69,1307.59,9.1
2025-04-01T07:51:30.0401822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.69,1307.59,9.1
2025-04-01T07:51:34.7674469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.55,1307.45,9.1
2025-04-01T07:51:40.0414435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.55,1307.45,9.1
2025-04-01T07:51:40.4076480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.17,1307.07,9.1
2025-04-01T07:51:46.0878451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.26,1308.16,9.1
2025-04-01T07:51:50.0616604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.26,1308.16,9.1
2025-04-01T07:51:51.7680781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.02,1306.92,9.1
2025-04-01T07:51:57.4382746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.36,1307.26,9.1
2025-04-01T07:52:00.0631866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.36,1307.26,9.1
2025-04-01T07:52:03.0988544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.08,1307.98,9.1
2025-04-01T07:52:08.7892302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.8,1306.7,9.1
2025-04-01T07:52:10.0745679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.8,1306.7,9.1
2025-04-01T07:52:14.4499556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.04,1307.94,9.1
2025-04-01T07:52:20.1302148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.55,1307.45,9.1
2025-04-01T07:52:20.1302148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.55,1307.45,9.1
2025-04-01T07:52:25.7906595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.37,1307.27,9.1
2025-04-01T07:52:30.0748221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.37,1307.27,9.1
2025-04-01T07:52:31.4805058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.02,1306.92,9.1
2025-04-01T07:52:37.1418577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.17,1307.07,9.1
2025-04-01T07:52:40.0756202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.17,1307.07,9.1
2025-04-01T07:52:42.8313084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.37,1307.27,9.1
2025-04-01T07:52:48.5022563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.72,1307.62,9.1
2025-04-01T07:52:50.0759241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.72,1307.62,9.1
2025-04-01T07:52:54.1621278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.66,1307.56,9.1
2025-04-01T07:52:59.8226171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.02,1306.92,9.1
2025-04-01T07:53:00.0966055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.02,1306.92,9.1
2025-04-01T07:53:05.5031564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.08,1306.98,9.1
2025-04-01T07:53:10.0976949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.08,1306.98,9.1
2025-04-01T07:53:11.1742513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.55,1307.45,9.1
2025-04-01T07:53:16.8644015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.16,1307.06,9.1
2025-04-01T07:53:20.1085578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.16,1307.06,9.1
2025-04-01T07:53:22.5148984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.38,1307.28,9.1
2025-04-01T07:53:28.2154301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.55,1307.45,9.1
2025-04-01T07:53:30.1096031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.55,1307.45,9.1
2025-04-01T07:53:33.8556606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.17,1307.07,9.1
2025-04-01T07:53:39.5554343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.55,1307.45,9.1
2025-04-01T07:53:40.1301326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.55,1307.45,9.1
2025-04-01T07:53:45.2058770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.3,1307.2,9.1
2025-04-01T07:53:50.1309058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.3,1307.2,9.1
2025-04-01T07:53:50.9063584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.95,1306.85,9.1
2025-04-01T07:53:56.5574555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.9,1307.8,9.1
2025-04-01T07:54:00.1515781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.9,1307.8,9.1
2025-04-01T07:54:02.2273827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.02,1306.92,9.1
2025-04-01T07:54:07.8981663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.02,1306.92,9.1
2025-04-01T07:54:10.1623525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.02,1306.92,9.1
2025-04-01T07:54:13.5785126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.97,1307.87,9.1
2025-04-01T07:54:19.2389643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.02,1306.92,9.1
2025-04-01T07:54:20.1821286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.02,1306.92,9.1
2025-04-01T07:54:24.9285886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.55,1307.45,9.1
2025-04-01T07:54:30.1835384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.55,1307.45,9.1
2025-04-01T07:54:30.5795156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.55,1307.45,9.1
2025-04-01T07:54:36.2594948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.66,1306.56,9.1
2025-04-01T07:54:40.1935289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.66,1306.56,9.1
2025-04-01T07:54:41.9200086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.35,1307.25,9.1
2025-04-01T07:54:47.6101740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.61,1307.51,9.1
2025-04-01T07:54:50.2151767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.61,1307.51,9.1
2025-04-01T07:54:53.2712042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.26,1307.16,9.1
2025-04-01T07:54:58.9512821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.02,1306.92,9.1
2025-04-01T07:55:00.2093724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.02,1306.92,9.1
2025-04-01T07:55:04.5976155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.65,1307.55,9.1
2025-04-01T07:55:10.2981442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.59,1306.49,9.1
2025-04-01T07:55:10.2981442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.59,1306.49,9.1
2025-04-01T07:55:15.9483801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.42,1307.32,9.1
2025-04-01T07:55:20.2124503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.42,1307.32,9.1
2025-04-01T07:55:21.6291495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.52,1307.42,9.1
2025-04-01T07:55:27.2887549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.09,1306.99,9.1
2025-04-01T07:55:30.2135378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.09,1306.99,9.1
2025-04-01T07:55:32.9701009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.28,1307.18,9.1
2025-04-01T07:55:38.6398007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.9,1307.8,9.1
2025-04-01T07:55:40.2339229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.9,1307.8,9.1
2025-04-01T07:55:44.3208777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.88,1306.78,9.1
2025-04-01T07:55:49.9811564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.55,1307.45,9.1
2025-04-01T07:55:50.2352657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.55,1307.45,9.1
2025-04-01T07:55:55.6713542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.24,1308.14,9.1
2025-04-01T07:56:00.2454642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.24,1308.14,9.1
2025-04-01T07:56:01.3414773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.92,1305.82,9.1
2025-04-01T07:56:07.0223412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.9,1307.8,9.1
2025-04-01T07:56:10.2567203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.9,1307.8,9.1
2025-04-01T07:56:12.6821386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.55,1307.45,9.1
2025-04-01T07:56:18.3631684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.84,1306.74,9.1
2025-04-01T07:56:20.2672976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.84,1306.74,9.1
2025-04-01T07:56:24.0230207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.37,1307.27,9.1
2025-04-01T07:56:29.6932884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.06,1306.96,9.1
2025-04-01T07:56:30.2779840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.06,1306.96,9.1
2025-04-01T07:56:35.3538743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.01,1306.91,9.1
2025-04-01T07:56:40.2782796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.01,1306.91,9.1
2025-04-01T07:56:41.0639227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.84,1306.74,9.1
2025-04-01T07:56:46.7045207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.55,1307.45,9.1
2025-04-01T07:56:50.2886049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.55,1307.45,9.1
2025-04-01T07:56:52.3853806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.02,1306.92,9.1
2025-04-01T07:56:58.0558551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.19,1307.09,9.1
2025-04-01T07:57:00.2994082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.19,1307.09,9.1
2025-04-01T07:57:03.7256324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.53,1307.43,9.1
2025-04-01T07:57:09.4067039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.85,1306.75,9.1
2025-04-01T07:57:10.3001799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.85,1306.75,9.1
2025-04-01T07:57:15.0769964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.19,1307.09,9.1
2025-04-01T07:57:20.3008461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.19,1307.09,9.1
2025-04-01T07:57:20.7367695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.33,1307.23,9.1
2025-04-01T07:57:26.4173160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.84,1306.74,9.1
2025-04-01T07:57:30.3121081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.84,1306.74,9.1
2025-04-01T07:57:32.0882322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.19,1307.09,9.1
2025-04-01T07:57:37.7684355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.48,1306.38,9.1
2025-04-01T07:57:40.3220892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.48,1306.38,9.1
2025-04-01T07:57:43.4286727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.62,1307.52,9.1
2025-04-01T07:57:49.1096992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.66,1306.56,9.1
2025-04-01T07:57:50.3231585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.66,1306.56,9.1
2025-04-01T07:57:54.7699029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.02,1306.92,9.1
2025-04-01T07:58:00.4698790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.55,1307.45,9.1
2025-04-01T07:58:00.4698790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.55,1307.45,9.1
2025-04-01T07:58:06.1107998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.19,1307.09,9.1
2025-04-01T07:58:10.3349432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.19,1307.09,9.1
2025-04-01T07:58:11.8109244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.66,1306.56,9.1
2025-04-01T07:58:17.4617126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.45,1306.35,9.1
2025-04-01T07:58:20.3553740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.45,1306.35,9.1
2025-04-01T07:58:23.1520207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.99,1306.89,9.1
2025-04-01T07:58:28.8020025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.02,1306.92,9.1
2025-04-01T07:58:30.3555650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.02,1306.92,9.1
2025-04-01T07:58:34.5023472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.66,1306.56,9.1
2025-04-01T07:58:40.1623769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.41,1306.31,9.1
2025-04-01T07:58:40.3567826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.41,1306.31,9.1
2025-04-01T07:58:45.8330187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.47,1306.37,9.1
2025-04-01T07:58:50.3579494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.47,1306.37,9.1
2025-04-01T07:58:51.5034131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.84,1306.74,9.1
2025-04-01T07:58:57.1841260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.02,1306.92,9.1
2025-04-01T07:59:00.3582887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.02,1306.92,9.1
2025-04-01T07:59:02.8443164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.3,1306.2,9.1
2025-04-01T07:59:08.5349496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.84,1306.74,9.1
2025-04-01T07:59:10.3691837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.84,1306.74,9.1
2025-04-01T07:59:14.1852313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.66,1306.56,9.1
2025-04-01T07:59:19.8510202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.04,1305.94,9.1
2025-04-01T07:59:20.3550122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.04,1305.94,9.1
2025-04-01T07:59:25.5221890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.32,1306.22,9.1
2025-04-01T07:59:30.3758202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.32,1306.22,9.1
2025-04-01T07:59:31.1922845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.84,1306.74,9.1
2025-04-01T07:59:36.8627923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.84,1306.74,9.1
2025-04-01T07:59:40.3773775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.84,1306.74,9.1
2025-04-01T07:59:42.5532230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.12,1306.02,9.1
2025-04-01T07:59:48.2142594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.66,1306.56,9.1
2025-04-01T07:59:50.3773272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.66,1306.56,9.1
2025-04-01T07:59:53.8942699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.13,1306.03,9.1
2025-04-01T07:59:59.5541244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.29,1306.19,9.1
2025-04-01T08:00:00.3887200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.29,1306.19,9.1
2025-04-01T08:00:05.2448581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.02,1306.92,9.1
2025-04-01T08:00:10.4087665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.02,1306.92,9.1
2025-04-01T08:00:10.8955031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.48,1306.38,9.1
2025-04-01T08:00:16.5955701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.6,1306.5,9.1
2025-04-01T08:00:20.4099562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.6,1306.5,9.1
2025-04-01T08:00:22.2487852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.77,1305.67,9.1
2025-04-01T08:00:27.9166450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.97,1306.87,9.1
2025-04-01T08:00:30.4299042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.97,1306.87,9.1
2025-04-01T08:00:33.5865014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.08,1305.98,9.1
2025-04-01T08:00:39.2672738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.48,1306.38,9.1
2025-04-01T08:00:40.4311856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.48,1306.38,9.1
2025-04-01T08:00:44.9276211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.84,1306.74,9.1
2025-04-01T08:00:50.6083468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.95,1305.85,9.1
2025-04-01T08:00:50.6083468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.95,1305.85,9.1
2025-04-01T08:00:56.2683128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.13,1306.03,9.1
2025-04-01T08:01:00.4626164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.13,1306.03,9.1
2025-04-01T08:01:01.9489703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.39,1306.29,9.1
2025-04-01T08:01:07.6295363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.48,1306.38,9.1
2025-04-01T08:01:10.4728819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.48,1306.38,9.1
2025-04-01T08:01:13.3095264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.31,1306.21,9.1
2025-04-01T08:01:18.9602724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.96,1305.86,9.1
2025-04-01T08:01:20.4937967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.96,1305.86,9.1
2025-04-01T08:01:24.6504826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.13,1306.03,9.1
2025-04-01T08:01:30.3011482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.31,1306.21,9.1
2025-04-01T08:01:30.4945102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.31,1306.21,9.1
2025-04-01T08:01:35.9909073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.13,1306.03,9.1
2025-04-01T08:01:40.4952313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.13,1306.03,9.1
2025-04-01T08:01:41.6515517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.48,1306.38,9.1
2025-04-01T08:01:47.3321652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.77,1305.67,9.1
2025-04-01T08:01:50.4965605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.77,1305.67,9.1
2025-04-01T08:01:52.9926494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.48,1306.38,9.1
2025-04-01T08:01:58.6828337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.42,1306.32,9.1
2025-04-01T08:02:00.5071243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.42,1306.32,9.1
2025-04-01T08:02:04.3432754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.6,1305.5,9.1
2025-04-01T08:02:10.0236572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.48,1306.38,9.1
2025-04-01T08:02:10.5077683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.48,1306.38,9.1
2025-04-01T08:02:15.6937653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.95,1305.85,9.1
2025-04-01T08:02:20.5279682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.95,1305.85,9.1
2025-04-01T08:02:21.3641475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.13,1306.03,9.1
2025-04-01T08:02:27.0442812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.13,1306.03,9.1
2025-04-01T08:02:30.5287610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.13,1306.03,9.1
2025-04-01T08:02:32.7150807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.95,1305.85,9.1
2025-04-01T08:02:38.3750627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.31,1306.21,9.1
2025-04-01T08:02:40.5294055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.31,1306.21,9.1
2025-04-01T08:02:44.0757435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.76,1305.66,9.1
2025-04-01T08:02:49.7159589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.44,1306.34,9.1
2025-04-01T08:02:50.5405674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.44,1306.34,9.1
2025-04-01T08:02:55.3968736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.06,1305.96,9.1
2025-04-01T08:03:00.5613544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.06,1305.96,9.1
2025-04-01T08:03:01.0769542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.11,1306.01,9.1
2025-04-01T08:03:06.7475048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.13,1306.03,9.1
2025-04-01T08:03:10.5617078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.13,1306.03,9.1
2025-04-01T08:03:12.4075779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.48,1306.38,9.1
2025-04-01T08:03:18.0984040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.77,1305.67,9.1
2025-04-01T08:03:20.5828897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.77,1305.67,9.1
2025-04-01T08:03:23.7712379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.09,1305.99,9.1
2025-04-01T08:03:29.4395042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.31,1306.21,9.1
2025-04-01T08:03:30.5826914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.31,1306.21,9.1
2025-04-01T08:03:35.1015308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.71,1305.61,9.1
2025-04-01T08:03:40.7662251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.13,1306.03,9.1
2025-04-01T08:03:40.7662251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.13,1306.03,9.1
2025-04-01T08:03:46.4464246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.13,1306.03,9.1
2025-04-01T08:03:50.5800076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.13,1306.03,9.1
2025-04-01T08:03:52.1164177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.95,1305.85,9.1
2025-04-01T08:03:57.7870323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.95,1305.85,9.1
2025-04-01T08:04:00.6010457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.95,1305.85,9.1
2025-04-01T08:04:03.4673978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.59,1305.49,9.1
2025-04-01T08:04:09.1175032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.13,1306.03,9.1
2025-04-01T08:04:10.6019923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.13,1306.03,9.1
2025-04-01T08:04:14.8182398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.52,1305.42,9.1
2025-04-01T08:04:20.4680433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.95,1305.85,9.1
2025-04-01T08:04:20.6026434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.95,1305.85,9.1
2025-04-01T08:04:26.1493910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.6,1305.5,9.1
2025-04-01T08:04:30.6032710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.6,1305.5,9.1
2025-04-01T08:04:31.8097565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.5,1305.4,9.1
2025-04-01T08:04:37.4899372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.13,1306.03,9.1
2025-04-01T08:04:40.6138891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.13,1306.03,9.1
2025-04-01T08:04:43.1600254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.41,1305.31,9.1
2025-04-01T08:04:48.8307679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.42,1305.32,9.1
2025-04-01T08:04:50.6340991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.42,1305.32,9.1
2025-04-01T08:04:54.5007038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.6,1305.5,9.1
2025-04-01T08:05:00.1824337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.13,1306.03,9.1
2025-04-01T08:05:00.6452339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.13,1306.03,9.1
2025-04-01T08:05:05.8522055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.59,1305.49,9.1
2025-04-01T08:05:10.6564423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.59,1305.49,9.1
2025-04-01T08:05:11.5224926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.46,1305.36,9.1
2025-04-01T08:05:17.1857505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.42,1305.32,9.1
2025-04-01T08:05:20.6665560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.42,1305.32,9.1
2025-04-01T08:05:22.8730220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.6,1305.5,9.1
2025-04-01T08:05:28.5237982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.4,1305.3,9.1
2025-04-01T08:05:30.6678432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.4,1305.3,9.1
2025-04-01T08:05:34.2133546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.77,1305.67,9.1
2025-04-01T08:05:39.8744476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.42,1305.32,9.1
2025-04-01T08:05:40.6681848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.42,1305.32,9.1
2025-04-01T08:05:45.5650164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.6,1305.5,9.1
2025-04-01T08:05:50.6784238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.6,1305.5,9.1
2025-04-01T08:05:51.2172580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.28,1305.18,9.1
2025-04-01T08:05:56.9048266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.53,1305.43,9.1
2025-04-01T08:06:00.6794073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.53,1305.43,9.1
2025-04-01T08:06:02.5760013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.3,1305.2,9.1
2025-04-01T08:06:08.2464402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.02,1304.92,9.1
2025-04-01T08:06:10.6900799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.02,1304.92,9.1
2025-04-01T08:06:13.9063904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.58,1305.48,9.1
2025-04-01T08:06:19.5981219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314,1304.9,9.1
2025-04-01T08:06:20.6912658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314,1304.9,9.1
2025-04-01T08:06:25.2575775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.55,1305.45,9.1
2025-04-01T08:06:30.9380663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.77,1305.67,9.1
2025-04-01T08:06:30.9380663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.77,1305.67,9.1
2025-04-01T08:06:36.6077691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.71,1304.61,9.1
2025-04-01T08:06:40.7025555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.71,1304.61,9.1
2025-04-01T08:06:42.2784971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.32,1305.22,9.1
2025-04-01T08:06:47.9593618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.24,1305.14,9.1
2025-04-01T08:06:50.7033939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.24,1305.14,9.1
2025-04-01T08:06:53.6296693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.06,1304.96,9.1
2025-04-01T08:06:59.2901764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.24,1305.14,9.1
2025-04-01T08:07:00.7241691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.24,1305.14,9.1
2025-04-01T08:07:04.9705423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.49,1305.39,9.1
2025-04-01T08:07:10.6302074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.86,1304.76,9.1
2025-04-01T08:07:10.7239964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.86,1304.76,9.1
2025-04-01T08:07:16.3213712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.38,1305.28,9.1
2025-04-01T08:07:20.7250683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.38,1305.28,9.1
2025-04-01T08:07:21.9817368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.6,1305.5,9.1
2025-04-01T08:07:27.6617634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.47,1304.37,9.1
2025-04-01T08:07:30.7356818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.47,1304.37,9.1
2025-04-01T08:07:33.3322390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.32,1305.22,9.1
2025-04-01T08:07:39.0027138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.06,1304.96,9.1
2025-04-01T08:07:40.7570280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.06,1304.96,9.1
2025-04-01T08:07:44.6629193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.01,1304.91,9.1
2025-04-01T08:07:50.3432946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.7,1304.6,9.1
2025-04-01T08:07:50.7676314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.7,1304.6,9.1
2025-04-01T08:07:55.9992225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.77,1305.67,9.1
2025-04-01T08:08:00.7538176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.77,1305.67,9.1
2025-04-01T08:08:01.6797793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.06,1304.96,9.1
2025-04-01T08:08:07.3403602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.02,1304.92,9.1
2025-04-01T08:08:10.7546929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.02,1304.92,9.1
2025-04-01T08:08:13.0210576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.6,1305.5,9.1
2025-04-01T08:08:18.6809429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313,1303.9,9.1
2025-04-01T08:08:20.7750425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313,1303.9,9.1
2025-04-01T08:08:24.3718723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.77,1305.67,9.1
2025-04-01T08:08:30.0322995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.71,1304.61,9.1
2025-04-01T08:08:30.7764748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.71,1304.61,9.1
2025-04-01T08:08:35.7120113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.05,1304.95,9.1
2025-04-01T08:08:40.7771593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.05,1304.95,9.1
2025-04-01T08:08:41.3726552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.89,1304.79,9.1
2025-04-01T08:08:47.0735216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.35,1304.25,9.1
2025-04-01T08:08:50.7776483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.35,1304.25,9.1
2025-04-01T08:08:52.7239289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.86,1304.76,9.1
2025-04-01T08:08:58.4244447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.42,1305.32,9.1
2025-04-01T08:09:00.7883965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.42,1305.32,9.1
2025-04-01T08:09:04.0646105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.29,1304.19,9.1
2025-04-01T08:09:09.7545268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.89,1304.79,9.1
2025-04-01T08:09:10.7984207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.89,1304.79,9.1
2025-04-01T08:09:15.4053353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.42,1305.32,9.1
2025-04-01T08:09:21.0956139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.82,1303.72,9.1
2025-04-01T08:09:21.0956139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.82,1303.72,9.1
2025-04-01T08:09:26.7562571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.06,1304.96,9.1
2025-04-01T08:09:30.8004689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.06,1304.96,9.1
2025-04-01T08:09:32.4359615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.71,1304.61,9.1
2025-04-01T08:09:38.0966880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.02,1303.92,9.1
2025-04-01T08:09:40.8112782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.02,1303.92,9.1
2025-04-01T08:09:43.7974686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.53,1304.43,9.1
2025-04-01T08:09:49.4479246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.35,1304.25,9.1
2025-04-01T08:09:50.8312692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.35,1304.25,9.1
2025-04-01T08:09:55.1382031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.81,1304.71,9.1
2025-04-01T08:10:00.7983316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313,1303.9,9.1
2025-04-01T08:10:00.8323484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313,1303.9,9.1
2025-04-01T08:10:06.4689774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.53,1304.43,9.1
2025-04-01T08:10:10.8332117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.53,1304.43,9.1
2025-04-01T08:10:12.1495935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.18,1304.08,9.1
2025-04-01T08:10:17.8198398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.17,1304.07,9.1
2025-04-01T08:10:20.8442053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.17,1304.07,9.1
2025-04-01T08:10:23.4803311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.71,1304.61,9.1
2025-04-01T08:10:29.1605712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.64,1303.54,9.1
2025-04-01T08:10:30.8444437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.64,1303.54,9.1
2025-04-01T08:10:34.8409984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.48,1304.38,9.1
2025-04-01T08:10:40.5214426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.53,1304.43,9.1
2025-04-01T08:10:40.8452125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.53,1304.43,9.1
2025-04-01T08:10:46.1816074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.13,1304.03,9.1
2025-04-01T08:10:50.8457917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.13,1304.03,9.1
2025-04-01T08:10:51.8522389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.08,1303.98,9.1
2025-04-01T08:10:57.5321604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.82,1303.72,9.1
2025-04-01T08:11:00.8661662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.82,1303.72,9.1
2025-04-01T08:11:03.1928762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.18,1304.08,9.1
2025-04-01T08:11:08.8536381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.18,1304.08,9.1
2025-04-01T08:11:10.8670873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.18,1304.08,9.1
2025-04-01T08:11:14.5439090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.74,1303.64,9.1
2025-04-01T08:11:20.2040032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.17,1304.07,9.1
2025-04-01T08:11:20.8674358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.17,1304.07,9.1
2025-04-01T08:11:25.9045127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.6,1303.5,9.1
2025-04-01T08:11:30.8784013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.6,1303.5,9.1
2025-04-01T08:11:31.5443616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.87,1303.77,9.1
2025-04-01T08:11:37.2351712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.64,1303.54,9.1
2025-04-01T08:11:40.8791090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.64,1303.54,9.1
2025-04-01T08:11:42.8959428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.18,1304.08,9.1
2025-04-01T08:11:48.5958135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.82,1303.72,9.1
2025-04-01T08:11:50.9004599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.82,1303.72,9.1
2025-04-01T08:11:54.2358884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.82,1303.72,9.1
2025-04-01T08:11:59.9166974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.99,1303.89,9.1
2025-04-01T08:12:00.9205340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.99,1303.89,9.1
2025-04-01T08:12:05.5972459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.95,1303.85,9.1
2025-04-01T08:12:11.2537208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.11,1303.01,9.1
2025-04-01T08:12:11.2537208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.11,1303.01,9.1
2025-04-01T08:12:16.9238570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.72,1303.62,9.1
2025-04-01T08:12:20.9177919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.72,1303.62,9.1
2025-04-01T08:12:22.6139840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.11,1303.01,9.1
2025-04-01T08:12:28.2541732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.1,1304,9.1
2025-04-01T08:12:30.9385053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.1,1304,9.1
2025-04-01T08:12:33.9350475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.33,1303.23,9.1
2025-04-01T08:12:39.5967057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.29,1303.19,9.1
2025-04-01T08:12:40.9394783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.29,1303.19,9.1
2025-04-01T08:12:45.2857811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.14,1304.04,9.1
2025-04-01T08:12:50.9466536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.73,1302.63,9.1
2025-04-01T08:12:50.9497824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.73,1302.63,9.1
2025-04-01T08:12:56.6268039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.64,1303.54,9.1
2025-04-01T08:13:00.9509330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.64,1303.54,9.1
2025-04-01T08:13:02.2869434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.93,1302.83,9.1
2025-04-01T08:13:07.9677048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.42,1303.32,9.1
2025-04-01T08:13:10.9712074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.42,1303.32,9.1
2025-04-01T08:13:13.6375060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.29,1303.19,9.1
2025-04-01T08:13:19.3283799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.11,1303.01,9.1
2025-04-01T08:13:20.9724395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.11,1303.01,9.1
2025-04-01T08:13:24.9928147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.93,1302.83,9.1
2025-04-01T08:13:30.6593944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.46,1303.36,9.1
2025-04-01T08:13:30.9827505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.46,1303.36,9.1
2025-04-01T08:13:36.3390160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.11,1303.01,9.1
2025-04-01T08:13:41.0040675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.11,1303.01,9.1
2025-04-01T08:13:42.0095184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.86,1302.76,9.1
2025-04-01T08:13:47.6704114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.93,1302.83,9.1
2025-04-01T08:13:51.0139666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.93,1302.83,9.1
2025-04-01T08:13:53.3510332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.64,1303.54,9.1
2025-04-01T08:13:59.0308669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.75,1302.65,9.1
2025-04-01T08:14:01.0154787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.75,1302.65,9.1
2025-04-01T08:14:04.6913051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.59,1302.49,9.1
2025-04-01T08:14:10.3613840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.11,1303.01,9.1
2025-04-01T08:14:11.0362944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.11,1303.01,9.1
2025-04-01T08:14:16.0419037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.4,1302.3,9.1
2025-04-01T08:14:21.0559743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.4,1302.3,9.1
2025-04-01T08:14:21.7120915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.15,1303.05,9.1
2025-04-01T08:14:27.3831025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.4,1302.3,9.1
2025-04-01T08:14:31.0568723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.4,1302.3,9.1
2025-04-01T08:14:33.0432248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.4,1302.3,9.1
2025-04-01T08:14:38.7333693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.58,1302.48,9.1
2025-04-01T08:14:41.0681712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.58,1302.48,9.1
2025-04-01T08:14:44.3844831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.06,1302.96,9.1
2025-04-01T08:14:50.1048544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.24,1302.14,9.1
2025-04-01T08:14:51.0690988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.24,1302.14,9.1
2025-04-01T08:14:55.7548991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.75,1302.65,9.1
2025-04-01T08:15:01.4153688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.07,1301.97,9.1
2025-04-01T08:15:01.4153688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.07,1301.97,9.1
2025-04-01T08:15:07.0857663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.68,1302.58,9.1
2025-04-01T08:15:11.0896874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.68,1302.58,9.1
2025-04-01T08:15:12.7764838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.58,1302.48,9.1
2025-04-01T08:15:18.4367170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.54,1302.44,9.1
2025-04-01T08:15:21.1010789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.54,1302.44,9.1
2025-04-01T08:15:24.1068638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.22,1302.12,9.1
2025-04-01T08:15:29.7876966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.04,1302.94,9.1
2025-04-01T08:15:31.1012331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.04,1302.94,9.1
2025-04-01T08:15:35.4577163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.22,1302.12,9.1
2025-04-01T08:15:41.1177233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.61,1302.51,9.1
2025-04-01T08:15:41.1177233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.61,1302.51,9.1
2025-04-01T08:15:46.7982035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.87,1302.77,9.1
2025-04-01T08:15:51.1230157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.87,1302.77,9.1
2025-04-01T08:15:52.4591070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.92,1301.82,9.1
2025-04-01T08:15:58.1394350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.55,1302.45,9.1
2025-04-01T08:16:01.1232416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.55,1302.45,9.1
2025-04-01T08:16:03.7994409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.12,1302.02,9.1
2025-04-01T08:16:09.4904144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.11,1302.01,9.1
2025-04-01T08:16:11.1341836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.11,1302.01,9.1
2025-04-01T08:16:15.1609538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.75,1302.65,9.1
2025-04-01T08:16:20.8406737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.7,1301.6,9.1
2025-04-01T08:16:21.1544654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.7,1301.6,9.1
2025-04-01T08:16:26.4869430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.22,1302.12,9.1
2025-04-01T08:16:31.1411565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.22,1302.12,9.1
2025-04-01T08:16:32.1779055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.13,1302.03,9.1
2025-04-01T08:16:37.8275768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.18,1302.08,9.1
2025-04-01T08:16:41.1520849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.18,1302.08,9.1
2025-04-01T08:16:43.5087582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.97,1301.87,9.1
2025-04-01T08:16:49.1684512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.04,1301.94,9.1
2025-04-01T08:16:51.1525995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.04,1301.94,9.1
2025-04-01T08:16:54.8493934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.57,1302.47,9.1
2025-04-01T08:17:00.5099878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.43,1301.33,9.1
2025-04-01T08:17:01.1633398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.43,1301.33,9.1
2025-04-01T08:17:06.2101582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.22,1302.12,9.1
2025-04-01T08:17:11.1748275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.22,1302.12,9.1
2025-04-01T08:17:11.8602680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.51,1301.41,9.1
2025-04-01T08:17:17.5405810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.5,1301.4,9.1
2025-04-01T08:17:21.1951000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.5,1301.4,9.1
2025-04-01T08:17:23.2047510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.04,1301.94,9.1
2025-04-01T08:17:28.8920756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.18,1302.08,9.1
2025-04-01T08:17:31.1953942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.18,1302.08,9.1
2025-04-01T08:17:34.5418709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.51,1301.41,9.1
2025-04-01T08:17:40.2328559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.22,1302.12,9.1
2025-04-01T08:17:41.2063498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.22,1302.12,9.1
2025-04-01T08:17:45.8928912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.04,1301.94,9.1
2025-04-01T08:17:51.2074469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.04,1301.94,9.1
2025-04-01T08:17:51.5935786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.16,1301.06,9.1
2025-04-01T08:17:57.2338991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.02,1301.92,9.1
2025-04-01T08:18:01.2083812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.02,1301.92,9.1
2025-04-01T08:18:02.9337031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.22,1302.12,9.1
2025-04-01T08:18:08.5876836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.51,1301.41,9.1
2025-04-01T08:18:11.2083623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.51,1301.41,9.1
2025-04-01T08:18:14.2845886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.04,1301.94,9.1
2025-04-01T08:18:19.9255476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.04,1301.94,9.1
2025-04-01T08:18:21.2091088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.04,1301.94,9.1
2025-04-01T08:18:25.6059967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.25,1301.15,9.1
2025-04-01T08:18:31.2662522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.87,1301.77,9.1
2025-04-01T08:18:31.2662522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.87,1301.77,9.1
2025-04-01T08:18:36.9561982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.04,1301.94,9.1
2025-04-01T08:18:41.2310511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.04,1301.94,9.1
2025-04-01T08:18:42.6170325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.54,1301.44,9.1
2025-04-01T08:18:48.3069431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.1,1302,9.1
2025-04-01T08:18:51.2412164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.1,1302,9.1
2025-04-01T08:18:53.9673642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.51,1301.41,9.1
2025-04-01T08:18:59.6576342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.72,1301.62,9.1
2025-04-01T08:19:01.2618596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.72,1301.62,9.1
2025-04-01T08:19:05.3185185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.69,1301.59,9.1
2025-04-01T08:19:10.9885582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.04,1301.94,9.1
2025-04-01T08:19:11.2624847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.04,1301.94,9.1
2025-04-01T08:19:16.6489050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.87,1301.77,9.1
2025-04-01T08:19:21.2732447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.87,1301.77,9.1
2025-04-01T08:19:22.3398855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.69,1301.59,9.1
2025-04-01T08:19:28.0003403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.98,1301.88,9.1
2025-04-01T08:19:31.2738462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.98,1301.88,9.1
2025-04-01T08:19:33.6808340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.33,1301.23,9.1
2025-04-01T08:19:39.3409200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.92,1301.82,9.1
2025-04-01T08:19:41.2744206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.92,1301.82,9.1
2025-04-01T08:19:45.0308663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.69,1301.59,9.1
2025-04-01T08:19:50.6817172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.51,1301.41,9.1
2025-04-01T08:19:51.2960450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.51,1301.41,9.1
2025-04-01T08:19:56.3824524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.66,1301.56,9.1
2025-04-01T08:20:01.2967599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.66,1301.56,9.1
2025-04-01T08:20:02.0224288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.81,1301.71,9.1
2025-04-01T08:20:07.7226103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.64,1301.54,9.1
2025-04-01T08:20:11.3071842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.64,1301.54,9.1
2025-04-01T08:20:13.3830199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.64,1301.54,9.1
2025-04-01T08:20:19.0736788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.66,1301.56,9.1
2025-04-01T08:20:21.3173354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.66,1301.56,9.1
2025-04-01T08:20:24.7235627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.11,1301.01,9.1
2025-04-01T08:20:30.4046088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.84,1301.74,9.1
2025-04-01T08:20:31.3285928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.84,1301.74,9.1
2025-04-01T08:20:36.0643899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.31,1301.21,9.1
2025-04-01T08:20:41.3488210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.31,1301.21,9.1
2025-04-01T08:20:41.7549047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.66,1301.56,9.1
2025-04-01T08:20:47.3910849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.28,1301.18,9.1
2025-04-01T08:20:51.3352518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.28,1301.18,9.1
2025-04-01T08:20:53.1014689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.68,1301.58,9.1
2025-04-01T08:20:58.7418019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.28,1301.18,9.1
2025-04-01T08:21:01.3366916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.28,1301.18,9.1
2025-04-01T08:21:04.4231622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.69,1301.59,9.1
2025-04-01T08:21:10.0825884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.69,1301.59,9.1
2025-04-01T08:21:11.3472713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.69,1301.59,9.1
2025-04-01T08:21:15.7631407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.16,1301.06,9.1
2025-04-01T08:21:21.4234292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.85,1301.75,9.1
2025-04-01T08:21:21.4234292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.85,1301.75,9.1
2025-04-01T08:21:27.1044521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.69,1301.59,9.1
2025-04-01T08:21:31.3683466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.69,1301.59,9.1
2025-04-01T08:21:32.7850610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.67,1301.57,9.1
2025-04-01T08:21:38.4551469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.65,1301.55,9.1
2025-04-01T08:21:41.3694221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.65,1301.55,9.1
2025-04-01T08:21:44.1252838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.87,1301.77,9.1
2025-04-01T08:21:49.8156645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.51,1301.41,9.1
2025-04-01T08:21:51.3802509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.51,1301.41,9.1
2025-04-01T08:21:55.4565371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.94,1300.84,9.1
2025-04-01T08:22:01.1662513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311,1301.9,9.1
2025-04-01T08:22:01.3805052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311,1301.9,9.1
2025-04-01T08:22:06.8070978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.33,1301.23,9.1
2025-04-01T08:22:11.4010840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.33,1301.23,9.1
2025-04-01T08:22:12.4872107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.98,1300.88,9.1
2025-04-01T08:22:18.1477048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.96,1301.86,9.1
2025-04-01T08:22:21.4017495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.96,1301.86,9.1
2025-04-01T08:22:23.8381484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.5,1301.4,9.1
2025-04-01T08:22:29.5121379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.51,1301.41,9.1
2025-04-01T08:22:31.4127343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.51,1301.41,9.1
2025-04-01T08:22:35.1791023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.87,1301.77,9.1
2025-04-01T08:22:40.8395924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.87,1301.77,9.1
2025-04-01T08:22:41.4232209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.87,1301.77,9.1
2025-04-01T08:22:46.5199953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.51,1301.41,9.1
2025-04-01T08:22:51.4243320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.51,1301.41,9.1
2025-04-01T08:22:52.1801046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.04,1301.94,9.1
2025-04-01T08:22:57.8807422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.97,1301.87,9.1
2025-04-01T08:23:01.4349763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.97,1301.87,9.1
2025-04-01T08:23:03.5506285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.51,1301.41,9.1
2025-04-01T08:23:09.2110841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.56,1302.46,9.1
2025-04-01T08:23:11.4456745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.56,1302.46,9.1
2025-04-01T08:23:14.8715052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.22,1302.12,9.1
2025-04-01T08:23:20.5720332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.03,1301.93,9.1
2025-04-01T08:23:21.4558526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.03,1301.93,9.1
2025-04-01T08:23:26.2127435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.4,1302.3,9.1
2025-04-01T08:23:31.4665515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.4,1302.3,9.1
2025-04-01T08:23:31.9035447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.01,1301.91,9.1
2025-04-01T08:23:37.5733178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.85,1301.75,9.1
2025-04-01T08:23:41.4676497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.85,1301.75,9.1
2025-04-01T08:23:43.2536741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.22,1302.12,9.1
2025-04-01T08:23:48.9044854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.51,1302.41,9.1
2025-04-01T08:23:51.4679168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.51,1302.41,9.1
2025-04-01T08:23:54.5944884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.22,1302.12,9.1
2025-04-01T08:24:00.2547379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.4,1302.3,9.1
2025-04-01T08:24:01.4686177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.4,1302.3,9.1
2025-04-01T08:24:05.9358912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.22,1302.12,9.1
2025-04-01T08:24:11.6056905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.42,1302.32,9.1
2025-04-01T08:24:11.6056905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.42,1302.32,9.1
2025-04-01T08:24:17.2760500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.49,1302.39,9.1
2025-04-01T08:24:21.4901076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.49,1302.39,9.1
2025-04-01T08:24:22.9361764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.58,1302.48,9.1
2025-04-01T08:24:28.6368277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.85,1301.75,9.1
2025-04-01T08:24:31.5111087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.85,1301.75,9.1
2025-04-01T08:24:34.2975716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.88,1302.78,9.1
2025-04-01T08:24:39.9774001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.36,1302.26,9.1
2025-04-01T08:24:41.5223091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.36,1302.26,9.1
2025-04-01T08:24:45.6287181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.45,1302.35,9.1
2025-04-01T08:24:51.3183840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.22,1302.12,9.1
2025-04-01T08:24:51.5229492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.22,1302.12,9.1
2025-04-01T08:24:56.9894411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.51,1302.41,9.1
2025-04-01T08:25:01.5250935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.51,1302.41,9.1
2025-04-01T08:25:02.6551608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.62,1302.52,9.1
2025-04-01T08:25:08.3056468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.37,1302.27,9.1
2025-04-01T08:25:11.5398082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.37,1302.27,9.1
2025-04-01T08:25:13.9860108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.22,1302.12,9.1
2025-04-01T08:25:19.6464400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.4,1302.3,9.1
2025-04-01T08:25:21.5404150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.4,1302.3,9.1
2025-04-01T08:25:25.3367697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.75,1302.65,9.1
2025-04-01T08:25:30.9972209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.14,1302.04,9.1
2025-04-01T08:25:31.5609216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.14,1302.04,9.1
2025-04-01T08:25:36.6775778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.37,1302.27,9.1
2025-04-01T08:25:41.5715077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.37,1302.27,9.1
2025-04-01T08:25:42.3380124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.58,1302.48,9.1
2025-04-01T08:25:48.0183694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.73,1302.63,9.1
2025-04-01T08:25:51.5731667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.73,1302.63,9.1
2025-04-01T08:25:53.6788258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.36,1302.26,9.1
2025-04-01T08:25:59.3691334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.14,1302.04,9.1
2025-04-01T08:26:01.5737737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.14,1302.04,9.1
2025-04-01T08:26:05.0295995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.52,1302.42,9.1
2025-04-01T08:26:10.7099412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.21,1302.11,9.1
2025-04-01T08:26:11.5942923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.21,1302.11,9.1
2025-04-01T08:26:16.3903126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.23,1302.13,9.1
2025-04-01T08:26:21.5949631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.23,1302.13,9.1
2025-04-01T08:26:22.0706774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.4,1302.3,9.1
2025-04-01T08:26:27.7211506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.45,1302.35,9.1
2025-04-01T08:26:31.6055449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.45,1302.35,9.1
2025-04-01T08:26:33.4114668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.99,1301.89,9.1
2025-04-01T08:26:39.0619592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.37,1302.27,9.1
2025-04-01T08:26:41.6061844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.37,1302.27,9.1
2025-04-01T08:26:44.7622583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.2,1302.1,9.1
2025-04-01T08:26:50.4127084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.86,1301.76,9.1
2025-04-01T08:26:51.6067375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.86,1301.76,9.1
2025-04-01T08:26:56.1030407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.75,1302.65,9.1
2025-04-01T08:27:01.7535500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.31,1301.21,9.1
2025-04-01T08:27:01.7535500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.31,1301.21,9.1
2025-04-01T08:27:07.4338849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.58,1302.48,9.1
2025-04-01T08:27:11.6079559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.58,1302.48,9.1
2025-04-01T08:27:13.0943431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.87,1301.77,9.1
2025-04-01T08:27:18.7846572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.83,1301.73,9.1
2025-04-01T08:27:21.6295185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.83,1301.73,9.1
2025-04-01T08:27:24.4450863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.21,1302.11,9.1
2025-04-01T08:27:30.1254435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.87,1301.77,9.1
2025-04-01T08:27:31.6301336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.87,1301.77,9.1
2025-04-01T08:27:35.7858937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.8,1301.7,9.1
2025-04-01T08:27:41.4762228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.87,1301.77,9.1
2025-04-01T08:27:41.6407029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.87,1301.77,9.1
2025-04-01T08:27:47.1466257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.87,1301.77,9.1
2025-04-01T08:27:51.6612183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.87,1301.77,9.1
2025-04-01T08:27:52.8170314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.99,1301.89,9.1
2025-04-01T08:27:58.4874353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.69,1301.59,9.1
2025-04-01T08:28:01.6718022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.69,1301.59,9.1
2025-04-01T08:28:04.1578159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.69,1301.59,9.1
2025-04-01T08:28:09.8182642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.51,1301.41,9.1
2025-04-01T08:28:11.6923210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.51,1301.41,9.1
2025-04-01T08:28:15.5085946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.87,1301.77,9.1
2025-04-01T08:28:21.1697190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.51,1301.41,9.1
2025-04-01T08:28:21.7134129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.51,1301.41,9.1
2025-04-01T08:28:26.8499463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.86,1301.76,9.1
2025-04-01T08:28:31.7236001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.86,1301.76,9.1
2025-04-01T08:28:32.5199055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.9,1301.8,9.1
2025-04-01T08:28:38.1909154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.98,1300.88,9.1
2025-04-01T08:28:41.7451006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.98,1300.88,9.1
2025-04-01T08:28:43.8705913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.87,1301.77,9.1
2025-04-01T08:28:49.5508995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.04,1301.94,9.1
2025-04-01T08:28:51.7551229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.04,1301.94,9.1
2025-04-01T08:28:55.2018942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.06,1300.96,9.1
2025-04-01T08:29:00.8822493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.01,1301.91,9.1
2025-04-01T08:29:01.7556125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.01,1301.91,9.1
2025-04-01T08:29:06.5426972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.69,1301.59,9.1
2025-04-01T08:29:11.7564325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.69,1301.59,9.1
2025-04-01T08:29:12.2232544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.98,1300.88,9.1
2025-04-01T08:29:17.8912275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.69,1301.59,9.1
2025-04-01T08:29:21.7634684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.69,1301.59,9.1
2025-04-01T08:29:23.5694516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.98,1300.88,9.1
2025-04-01T08:29:29.2197545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.51,1301.41,9.1
2025-04-01T08:29:31.7742394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.51,1301.41,9.1
2025-04-01T08:29:34.9000636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.51,1301.41,9.1
2025-04-01T08:29:40.5704932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.46,1301.36,9.1
2025-04-01T08:29:41.7943947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.46,1301.36,9.1
2025-04-01T08:29:46.2507959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.69,1301.59,9.1
2025-04-01T08:29:51.9111494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.1,1301,9.1
2025-04-01T08:29:51.9111494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.1,1301,9.1
2025-04-01T08:29:57.6123649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.2,1301.1,9.1
2025-04-01T08:30:01.8164693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.2,1301.1,9.1
2025-04-01T08:30:03.2520506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.33,1301.23,9.1
2025-04-01T08:30:08.9324741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.51,1301.41,9.1
2025-04-01T08:30:11.8270719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.51,1301.41,9.1
2025-04-01T08:30:14.6035745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.33,1301.23,9.1
2025-04-01T08:30:20.2831004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.98,1300.88,9.1
2025-04-01T08:30:21.8279934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.98,1300.88,9.1
2025-04-01T08:30:25.9436522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.07,1300.97,9.1
2025-04-01T08:30:31.6244868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.79,1300.69,9.1
2025-04-01T08:30:31.8287855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.79,1300.69,9.1
2025-04-01T08:30:37.2947070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.33,1301.23,9.1
2025-04-01T08:30:41.8487328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.33,1301.23,9.1
2025-04-01T08:30:42.9748544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.98,1300.88,9.1
2025-04-01T08:30:48.6457585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.11,1301.01,9.1
2025-04-01T08:30:51.8595085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.11,1301.01,9.1
2025-04-01T08:30:54.3160939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.57,1301.47,9.1
2025-04-01T08:30:59.9762439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.58,1300.48,9.1
2025-04-01T08:31:01.8801592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.58,1300.48,9.1
2025-04-01T08:31:05.6571386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.15,1301.05,9.1
2025-04-01T08:31:11.3267632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.16,1301.06,9.1
2025-04-01T08:31:11.8815547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.16,1301.06,9.1
2025-04-01T08:31:17.0075440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.62,1300.52,9.1
2025-04-01T08:31:21.8920966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.62,1300.52,9.1
2025-04-01T08:31:22.6675436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.16,1301.06,9.1
2025-04-01T08:31:28.3586830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.18,1301.08,9.1
2025-04-01T08:31:31.9123463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.18,1301.08,9.1
2025-04-01T08:31:34.0091634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.16,1301.06,9.1
2025-04-01T08:31:39.6995342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.27,1300.17,9.1
2025-04-01T08:31:41.9231333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.27,1300.17,9.1
2025-04-01T08:31:45.3591209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.98,1300.88,9.1
2025-04-01T08:31:51.0401727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.3,1301.2,9.1
2025-04-01T08:31:51.9235439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.3,1301.2,9.1
2025-04-01T08:31:56.7004404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.98,1300.88,9.1
2025-04-01T08:32:01.9249025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.98,1300.88,9.1
2025-04-01T08:32:02.3906977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.39,1301.29,9.1
2025-04-01T08:32:08.0414441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.77,1300.67,9.1
2025-04-01T08:32:11.9452775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.77,1300.67,9.1
2025-04-01T08:32:13.7310555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.35,1301.25,9.1
2025-04-01T08:32:19.4019323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.49,1301.39,9.1
2025-04-01T08:32:21.9459622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.49,1301.39,9.1
2025-04-01T08:32:25.0725231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.43,1300.33,9.1
2025-04-01T08:32:30.7546173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.16,1301.06,9.1
2025-04-01T08:32:31.9472473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.16,1301.06,9.1
2025-04-01T08:32:36.4230513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.12,1301.02,9.1
2025-04-01T08:32:42.0832058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.62,1300.52,9.1
2025-04-01T08:32:42.0832058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.62,1300.52,9.1
2025-04-01T08:32:47.7635122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.91,1300.81,9.1
2025-04-01T08:32:51.9684564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.91,1300.81,9.1
2025-04-01T08:32:53.4239510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.62,1300.52,9.1
2025-04-01T08:32:59.1150808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.98,1300.88,9.1
2025-04-01T08:33:01.9788375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.98,1300.88,9.1
2025-04-01T08:33:04.7755144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.17,1300.07,9.1
2025-04-01T08:33:10.4457106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.81,1301.71,9.1
2025-04-01T08:33:11.9994806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.81,1301.71,9.1
2025-04-01T08:33:16.1159240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.4,1300.3,9.1
2025-04-01T08:33:21.8067955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.62,1300.52,9.1
2025-04-01T08:33:22.0001324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.62,1300.52,9.1
2025-04-01T08:33:27.4766927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.84,1300.74,9.1
2025-04-01T08:33:32.0013175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.84,1300.74,9.1
2025-04-01T08:33:33.1471725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.8,1300.7,9.1
2025-04-01T08:33:38.7936356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.91,1299.81,9.1
2025-04-01T08:33:41.9973903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.91,1299.81,9.1
2025-04-01T08:33:44.4739603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.1,1301,9.1
2025-04-01T08:33:50.1340564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.19,1300.09,9.1
2025-04-01T08:33:51.9981896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.19,1300.09,9.1
2025-04-01T08:33:55.8145816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.1,1299,9.1
2025-04-01T08:34:01.4754013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.14,1301.04,9.1
2025-04-01T08:34:01.9993413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.14,1301.04,9.1
2025-04-01T08:34:07.1650322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.2,1300.1,9.1
2025-04-01T08:34:11.9996135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.2,1300.1,9.1
2025-04-01T08:34:12.8158150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.02,1299.92,9.1
2025-04-01T08:34:18.5058431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.88,1299.78,9.1
2025-04-01T08:34:22.0002241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.88,1299.78,9.1
2025-04-01T08:34:24.1666126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.82,1300.72,9.1
2025-04-01T08:34:29.8469280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.96,1298.86,9.1
2025-04-01T08:34:32.0012560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.96,1298.86,9.1
2025-04-01T08:34:35.5073508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.18,1300.08,9.1
2025-04-01T08:34:41.1978966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.21,1300.11,9.1
2025-04-01T08:34:42.0215119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.21,1300.11,9.1
2025-04-01T08:34:46.8586154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.02,1298.92,9.1
2025-04-01T08:34:52.0324959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.02,1298.92,9.1
2025-04-01T08:34:52.5589696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.72,1299.62,9.1
2025-04-01T08:34:58.2092206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.12,1299.02,9.1
2025-04-01T08:35:02.0527066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.12,1299.02,9.1
2025-04-01T08:35:03.8792847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.93,1298.83,9.1
2025-04-01T08:35:09.5600908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.49,1298.39,9.1
2025-04-01T08:35:12.0734880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.49,1298.39,9.1
2025-04-01T08:35:15.2402319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.87,1298.77,9.1
2025-04-01T08:35:20.8906269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.3,1298.2,9.1
2025-04-01T08:35:22.0748274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.3,1298.2,9.1
2025-04-01T08:35:26.5809705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.65,1298.55,9.1
2025-04-01T08:35:32.2315761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.56,1298.46,9.1
2025-04-01T08:35:32.2315761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.56,1298.46,9.1
2025-04-01T08:35:37.9213036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.78,1297.68,9.1
2025-04-01T08:35:42.1057113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.78,1297.68,9.1
2025-04-01T08:35:43.5825763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.65,1297.55,9.1
2025-04-01T08:35:49.2627629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.43,1297.33,9.1
2025-04-01T08:35:52.1068121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.43,1297.33,9.1
2025-04-01T08:35:54.9226213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.99,1297.89,9.1
2025-04-01T08:36:00.6229050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.72,1296.62,9.1
2025-04-01T08:36:02.1076673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.72,1296.62,9.1
2025-04-01T08:36:06.2842554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.54,1296.44,9.1
2025-04-01T08:36:11.9638392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.54,1296.44,9.1
2025-04-01T08:36:12.1210112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.54,1296.44,9.1
2025-04-01T08:36:17.6242835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.83,1295.73,9.1
2025-04-01T08:36:22.1190312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.83,1295.73,9.1
2025-04-01T08:36:23.2947261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.01,1295.91,9.1
2025-04-01T08:36:28.9552684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.83,1295.73,9.1
2025-04-01T08:36:32.1399487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.83,1295.73,9.1
2025-04-01T08:36:34.6456153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.3,1295.2,9.1
2025-04-01T08:36:40.3059933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.12,1295.02,9.1
2025-04-01T08:36:42.1402415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.12,1295.02,9.1
2025-04-01T08:36:45.9865395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.47,1295.37,9.1
2025-04-01T08:36:51.6565705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.23,1294.13,9.1
2025-04-01T08:36:52.1605351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.23,1294.13,9.1
2025-04-01T08:36:57.3276505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.76,1294.66,9.1
2025-04-01T08:37:02.1718181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.76,1294.66,9.1
2025-04-01T08:37:03.0080190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.59,1294.49,9.1
2025-04-01T08:37:08.6785514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.05,1293.95,9.1
2025-04-01T08:37:12.1728047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.05,1293.95,9.1
2025-04-01T08:37:14.3380824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.7,1293.6,9.1
2025-04-01T08:37:20.0194274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.41,1294.31,9.1
2025-04-01T08:37:22.1834703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.41,1294.31,9.1
2025-04-01T08:37:25.6896120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.16,1293.06,9.1
2025-04-01T08:37:31.3599793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.16,1293.06,9.1
2025-04-01T08:37:32.2033201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.16,1293.06,9.1
2025-04-01T08:37:37.0204704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.52,1293.42,9.1
2025-04-01T08:37:42.2048555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.52,1293.42,9.1
2025-04-01T08:37:42.7105023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.34,1293.24,9.1
2025-04-01T08:37:48.3711155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.81,1292.71,9.1
2025-04-01T08:37:52.2047395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.81,1292.71,9.1
2025-04-01T08:37:54.0379662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.45,1292.35,9.1
2025-04-01T08:37:59.7172437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.28,1292.18,9.1
2025-04-01T08:38:02.2016647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.28,1292.18,9.1
2025-04-01T08:38:05.4080829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.92,1291.82,9.1
2025-04-01T08:38:11.0522601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.74,1291.64,9.1
2025-04-01T08:38:12.2120707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.74,1291.64,9.1
2025-04-01T08:38:16.7489858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.57,1291.47,9.1
2025-04-01T08:38:22.3892403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.21,1291.11,9.1
2025-04-01T08:38:22.3892403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.21,1291.11,9.1
2025-04-01T08:38:28.0793513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.53,1291.43,9.1
2025-04-01T08:38:32.2240959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.53,1291.43,9.1
2025-04-01T08:38:33.7404264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.86,1290.76,9.1
2025-04-01T08:38:39.4208796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.68,1290.58,9.1
2025-04-01T08:38:42.2450099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.68,1290.58,9.1
2025-04-01T08:38:45.0905265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.26,1289.16,9.1
2025-04-01T08:38:50.7613758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.44,1289.34,9.1
2025-04-01T08:38:52.2550598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.44,1289.34,9.1
2025-04-01T08:38:56.4213150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.97,1289.87,9.1
2025-04-01T08:39:02.1121610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.44,1289.34,9.1
2025-04-01T08:39:02.2556686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.44,1289.34,9.1
2025-04-01T08:39:07.7719205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.48,1287.38,9.1
2025-04-01T08:39:12.2562069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.48,1287.38,9.1
2025-04-01T08:39:13.4524160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.48,1287.38,9.1
2025-04-01T08:39:19.1328746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.93,1283.83,9.1
2025-04-01T08:39:22.2569585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.93,1283.83,9.1
2025-04-01T08:39:24.8040189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.71,1285.61,9.1
2025-04-01T08:39:30.4640677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.35,1285.25,9.1
2025-04-01T08:39:32.2584610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.35,1285.25,9.1
2025-04-01T08:39:36.1544645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.57,1283.47,9.1
2025-04-01T08:39:41.8052146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.2,1280.1,9.1
2025-04-01T08:39:42.2585243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.2,1280.1,9.1
2025-04-01T08:39:47.4951952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.96,1278.86,9.1
2025-04-01T08:39:52.2596810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.96,1278.86,9.1
2025-04-01T08:39:53.1557049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.11,1284.01,9.1
2025-04-01T08:39:58.8460418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.75,1283.65,9.1
2025-04-01T08:40:02.2603968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.75,1283.65,9.1
2025-04-01T08:40:04.4968437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.82,1284.72,9.1
2025-04-01T08:40:10.1869723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.28,1284.18,9.1
2025-04-01T08:40:12.2610490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.28,1284.18,9.1
2025-04-01T08:40:15.8567638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.65,1276.55,9.1
2025-04-01T08:40:21.5175090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.84,1279.74,9.1
2025-04-01T08:40:22.2813422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.84,1279.74,9.1
2025-04-01T08:40:27.1881601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.12,1276.02,9.1
2025-04-01T08:40:32.2918721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.12,1276.02,9.1
2025-04-01T08:40:32.8680450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.29,1276.19,9.1
2025-04-01T08:40:38.5287603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.41,1275.31,9.1
2025-04-01T08:40:42.2934569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.41,1275.31,9.1
2025-04-01T08:40:44.2289869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.76,1275.66,9.1
2025-04-01T08:40:49.8897529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.12,1276.02,9.1
2025-04-01T08:40:52.2939475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.12,1276.02,9.1
2025-04-01T08:40:55.5600131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.39,1280.29,9.1
2025-04-01T08:41:01.2204397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.16,1274.06,9.1
2025-04-01T08:41:02.2939684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.16,1274.06,9.1
2025-04-01T08:41:06.9103481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.87,1274.77,9.1
2025-04-01T08:41:12.5612289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.12,1276.02,9.1
2025-04-01T08:41:12.5612289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.12,1276.02,9.1
2025-04-01T08:41:18.2620706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.16,1274.06,9.1
2025-04-01T08:41:22.3157763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.16,1274.06,9.1
2025-04-01T08:41:23.9134411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.01,1268.91,9.1
2025-04-01T08:41:29.5926952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.44,1273.34,9.1
2025-04-01T08:41:32.3167463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.44,1273.34,9.1
2025-04-01T08:41:35.2530908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.27,1273.17,9.1
2025-04-01T08:41:40.9330760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.68,1271.58,9.1
2025-04-01T08:41:42.3309645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.68,1271.58,9.1
2025-04-01T08:41:46.6033672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.74,1272.64,9.1
2025-04-01T08:41:52.2744212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.56,1272.46,9.1
2025-04-01T08:41:52.3383575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.56,1272.46,9.1
2025-04-01T08:41:57.9595457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.56,1272.46,9.1
2025-04-01T08:42:02.3487928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.56,1272.46,9.1
2025-04-01T08:42:03.6349903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.56,1272.46,9.1
2025-04-01T08:42:09.2853910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.21,1272.11,9.1
2025-04-01T08:42:12.3353552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.21,1272.11,9.1
2025-04-01T08:42:14.9509735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.85,1271.75,9.1
2025-04-01T08:42:20.6123164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.85,1271.75,9.1
2025-04-01T08:42:22.3556878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.85,1271.75,9.1
2025-04-01T08:42:26.2926056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.97,1270.87,9.1
2025-04-01T08:42:31.9626921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.66,1268.56,9.1
2025-04-01T08:42:32.3561122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.66,1268.56,9.1
2025-04-01T08:42:37.6434191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.9,1269.8,9.1
2025-04-01T08:42:42.3475060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.9,1269.8,9.1
2025-04-01T08:42:43.3031537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.97,1270.87,9.1
2025-04-01T08:42:48.9941355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.83,1268.73,9.1
2025-04-01T08:42:52.3481616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.83,1268.73,9.1
2025-04-01T08:42:54.6461587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.25,1270.15,9.1
2025-04-01T08:43:00.3349825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.25,1270.15,9.1
2025-04-01T08:43:02.3583219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.25,1270.15,9.1
2025-04-01T08:43:05.9947343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.53,1266.43,9.1
2025-04-01T08:43:11.6749650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.9,1269.8,9.1
2025-04-01T08:43:12.3690793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.9,1269.8,9.1
2025-04-01T08:43:17.3363121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.01,1268.91,9.1
2025-04-01T08:43:22.3898007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.01,1268.91,9.1
2025-04-01T08:43:23.0258902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.22,1264.12,9.1
2025-04-01T08:43:28.6962809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.83,1268.73,9.1
2025-04-01T08:43:32.4003808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.83,1268.73,9.1
2025-04-01T08:43:34.3666215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.61,1270.51,9.1
2025-04-01T08:43:40.0272980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.3,1268.2,9.1
2025-04-01T08:43:42.4210749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.3,1268.2,9.1
2025-04-01T08:43:45.7276586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.75,1264.65,9.1
2025-04-01T08:43:51.3683815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.59,1267.49,9.1
2025-04-01T08:43:52.4220015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.59,1267.49,9.1
2025-04-01T08:43:57.0682500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.09,1261.99,9.1
2025-04-01T08:44:02.7286826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.07,1258.97,9.1
2025-04-01T08:44:02.7286826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.07,1258.97,9.1
2025-04-01T08:44:08.4092030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.18,1258.08,9.1
2025-04-01T08:44:12.4535500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.18,1258.08,9.1
2025-04-01T08:44:14.0593711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.73,1261.63,9.1
2025-04-01T08:44:19.7506972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.75,1264.65,9.1
2025-04-01T08:44:22.4547319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.75,1264.65,9.1
2025-04-01T08:44:25.4109511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.75,1264.65,9.1
2025-04-01T08:44:31.0912203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.78,1259.68,9.1
2025-04-01T08:44:32.4555178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.78,1259.68,9.1
2025-04-01T08:44:36.7619361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.87,1255.77,9.1
2025-04-01T08:44:42.4320300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.63,1254.53,9.1
2025-04-01T08:44:42.4760270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.63,1254.53,9.1
2025-04-01T08:44:48.0925591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.34,1255.24,9.1
2025-04-01T08:44:52.4861625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.34,1255.24,9.1
2025-04-01T08:44:53.7829429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.94,1256.84,9.1
2025-04-01T08:44:59.4430592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.94,1256.84,9.1
2025-04-01T08:45:02.4870549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.94,1256.84,9.1
2025-04-01T08:45:05.1638071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.54,1250.44,9.1
2025-04-01T08:45:10.7839041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.46,1246.36,9.1
2025-04-01T08:45:12.4876798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.46,1246.36,9.1
2025-04-01T08:45:16.4738454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.05,1255.95,9.1
2025-04-01T08:45:22.1346372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.67,1252.57,9.1
2025-04-01T08:45:22.5084462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.67,1252.57,9.1
2025-04-01T08:45:27.8253047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.21,1245.11,9.1
2025-04-01T08:45:32.5191256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.21,1245.11,9.1
2025-04-01T08:45:33.4757793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.61,1251.51,9.1
2025-04-01T08:45:39.1655139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.52,1247.42,9.1
2025-04-01T08:45:42.5396960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.52,1247.42,9.1
2025-04-01T08:45:44.8163767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.19,1242.09,9.1
2025-04-01T08:45:50.5162665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.79,1243.69,9.1
2025-04-01T08:45:52.5509725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.79,1243.69,9.1
2025-04-01T08:45:56.1670876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.54,1250.44,9.1
2025-04-01T08:46:01.8476850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.55,1242.45,9.1
2025-04-01T08:46:02.5518225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.55,1242.45,9.1
2025-04-01T08:46:07.5080775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.19,1242.09,9.1
2025-04-01T08:46:12.5723600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.19,1242.09,9.1
2025-04-01T08:46:13.1978949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.71,1239.61,9.1
2025-04-01T08:46:18.8683478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.1,1246,9.1
2025-04-01T08:46:22.5731728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.1,1246,9.1
2025-04-01T08:46:24.5385535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.31,1241.21,9.1
2025-04-01T08:46:30.1852440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.89,1239.79,9.1
2025-04-01T08:46:32.5790110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.89,1239.79,9.1
2025-04-01T08:46:35.8659498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.06,1239.96,9.1
2025-04-01T08:46:41.5261228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248,1238.9,9.1
2025-04-01T08:46:42.5700839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248,1238.9,9.1
2025-04-01T08:46:47.2161452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.82,1238.72,9.1
2025-04-01T08:46:52.8765586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.11,1238.01,9.1
2025-04-01T08:46:52.8765586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.11,1238.01,9.1
2025-04-01T08:46:58.5769788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.06,1239.96,9.1
2025-04-01T08:47:02.5917577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.06,1239.96,9.1
2025-04-01T08:47:04.2175045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.51,1236.41,9.1
2025-04-01T08:47:09.9079183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.04,1236.94,9.1
2025-04-01T08:47:12.5925608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.04,1236.94,9.1
2025-04-01T08:47:15.5585634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.4,1237.3,9.1
2025-04-01T08:47:21.2492435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.03,1233.93,9.1
2025-04-01T08:47:22.6126289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.03,1233.93,9.1
2025-04-01T08:47:26.9092462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.62,1235.52,9.1
2025-04-01T08:47:32.5894177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.16,1236.06,9.1
2025-04-01T08:47:32.6134900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.16,1236.06,9.1
2025-04-01T08:47:38.2501179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.78,1232.68,9.1
2025-04-01T08:47:42.6276178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.78,1232.68,9.1
2025-04-01T08:47:43.9508084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.85,1233.75,9.1
2025-04-01T08:47:49.6004155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.69,1236.59,9.1
2025-04-01T08:47:52.6250602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.69,1236.59,9.1
2025-04-01T08:47:55.2814826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.6,1232.5,9.1
2025-04-01T08:48:00.9618443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.78,1232.68,9.1
2025-04-01T08:48:02.6258240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.78,1232.68,9.1
2025-04-01T08:48:06.6320607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.95,1232.85,9.1
2025-04-01T08:48:12.2860307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.01,1230.91,9.1
2025-04-01T08:48:12.6265221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.01,1230.91,9.1
2025-04-01T08:48:17.9727383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.59,1229.49,9.1
2025-04-01T08:48:22.6272773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.59,1229.49,9.1
2025-04-01T08:48:23.6337256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.72,1231.62,9.1
2025-04-01T08:48:29.3333194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.36,1231.26,9.1
2025-04-01T08:48:32.6280827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.36,1231.26,9.1
2025-04-01T08:48:34.9742602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.54,1231.44,9.1
2025-04-01T08:48:40.6742140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.05,1228.95,9.1
2025-04-01T08:48:42.6284534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.05,1228.95,9.1
2025-04-01T08:48:46.3251908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.88,1228.78,9.1
2025-04-01T08:48:52.0054803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.88,1228.78,9.1
2025-04-01T08:48:52.6488513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.88,1228.78,9.1
2025-04-01T08:48:57.6655291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.63,1227.53,9.1
2025-04-01T08:49:02.6501240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.63,1227.53,9.1
2025-04-01T08:49:03.3460781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.16,1228.06,9.1
2025-04-01T08:49:09.0164338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.12,1230.02,9.1
2025-04-01T08:49:12.6604133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.12,1230.02,9.1
2025-04-01T08:49:14.6968085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.5,1225.4,9.1
2025-04-01T08:49:20.3575710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.97,1224.87,9.1
2025-04-01T08:49:22.6809925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.97,1224.87,9.1
2025-04-01T08:49:26.0373990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.39,1226.29,9.1
2025-04-01T08:49:31.7078428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.03,1225.93,9.1
2025-04-01T08:49:32.6817644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.03,1225.93,9.1
2025-04-01T08:49:37.3784467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.45,1227.35,9.1
2025-04-01T08:49:43.0490080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.9,1223.8,9.1
2025-04-01T08:49:43.0490080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.9,1223.8,9.1
2025-04-01T08:49:48.7295573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232,1222.9,9.1
2025-04-01T08:49:52.6836719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232,1222.9,9.1
2025-04-01T08:49:54.3894704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.13,1222.03,9.1
2025-04-01T08:50:00.0697071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.37,1223.27,9.1
2025-04-01T08:50:02.6845555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.37,1223.27,9.1
2025-04-01T08:50:05.7303370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.03,1225.93,9.1
2025-04-01T08:50:11.4207928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.95,1221.85,9.1
2025-04-01T08:50:12.6853130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.95,1221.85,9.1
2025-04-01T08:50:17.0810731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.53,1220.43,9.1
2025-04-01T08:50:22.7615313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.4,1218.3,9.1
2025-04-01T08:50:22.7615313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.4,1218.3,9.1
2025-04-01T08:50:28.4223152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.59,1221.49,9.1
2025-04-01T08:50:32.6862519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.59,1221.49,9.1
2025-04-01T08:50:34.1127650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.86,1217.76,9.1
2025-04-01T08:50:39.7631190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.2,1215.1,9.1
2025-04-01T08:50:42.6967681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.2,1215.1,9.1
2025-04-01T08:50:45.4425759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.53,1220.43,9.1
2025-04-01T08:50:51.0997935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.96,1213.86,9.1
2025-04-01T08:50:52.6941017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.96,1213.86,9.1
2025-04-01T08:50:56.7798880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.85,1214.75,9.1
2025-04-01T08:51:02.4604045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229,1219.9,9.1
2025-04-01T08:51:02.6846744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229,1219.9,9.1
2025-04-01T08:51:08.1505627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.42,1213.32,9.1
2025-04-01T08:51:12.7054047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.42,1213.32,9.1
2025-04-01T08:51:13.8009831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.54,1212.44,9.1
2025-04-01T08:51:19.4711568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.96,1213.86,9.1
2025-04-01T08:51:22.7254399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.96,1213.86,9.1
2025-04-01T08:51:25.1323610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.56,1207.46,9.1
2025-04-01T08:51:30.8225356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.7,1209.6,9.1
2025-04-01T08:51:32.7264821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.7,1209.6,9.1
2025-04-01T08:51:36.4822686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.34,1209.24,9.1
2025-04-01T08:51:42.1729478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.68,1206.58,9.1
2025-04-01T08:51:42.7369073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.68,1206.58,9.1
2025-04-01T08:51:47.8236268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.68,1206.58,9.1
2025-04-01T08:51:52.7375554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.68,1206.58,9.1
2025-04-01T08:51:53.5142321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.97,1205.87,9.1
2025-04-01T08:51:59.1641104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.32,1206.22,9.1
2025-04-01T08:52:02.7388268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.32,1206.22,9.1
2025-04-01T08:52:04.8643911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.9,1204.8,9.1
2025-04-01T08:52:10.5155270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.01,1203.91,9.1
2025-04-01T08:52:12.7390579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.01,1203.91,9.1
2025-04-01T08:52:16.2053415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.77,1202.67,9.1
2025-04-01T08:52:21.8559273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.48,1203.38,9.1
2025-04-01T08:52:22.7395465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.48,1203.38,9.1
2025-04-01T08:52:27.5363796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.93,1199.83,9.1
2025-04-01T08:52:32.7607923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.93,1199.83,9.1
2025-04-01T08:52:33.1967522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.57,1199.47,9.1
2025-04-01T08:52:38.8875947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.37,1204.27,9.1
2025-04-01T08:52:42.7610593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.37,1204.27,9.1
2025-04-01T08:52:44.5479938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.33,1198.23,9.1
2025-04-01T08:52:50.2277190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.93,1199.83,9.1
2025-04-01T08:52:52.7721375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.93,1199.83,9.1
2025-04-01T08:52:55.8884047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.67,1195.57,9.1
2025-04-01T08:53:01.5783583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.42,1194.32,9.1
2025-04-01T08:53:02.7922329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.42,1194.32,9.1
2025-04-01T08:53:07.2288429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.31,1195.21,9.1
2025-04-01T08:53:12.9196492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.84,1195.74,9.1
2025-04-01T08:53:12.9196492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.84,1195.74,9.1
2025-04-01T08:53:18.5796596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.29,1192.19,9.1
2025-04-01T08:53:22.8238495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.29,1192.19,9.1
2025-04-01T08:53:24.2698962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.05,1190.95,9.1
2025-04-01T08:53:29.9203865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.53,1193.43,9.1
2025-04-01T08:53:32.8251997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.53,1193.43,9.1
2025-04-01T08:53:35.6016803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.25,1186.15,9.1
2025-04-01T08:53:41.2818617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.59,1183.49,9.1
2025-04-01T08:53:42.8352915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.59,1183.49,9.1
2025-04-01T08:53:46.9615476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.19,1185.09,9.1
2025-04-01T08:53:52.6123770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.97,1178.87,9.1
2025-04-01T08:53:52.8565364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.97,1178.87,9.1
2025-04-01T08:53:58.3124632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.97,1178.87,9.1
2025-04-01T08:54:02.8569520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.97,1178.87,9.1
2025-04-01T08:54:03.9629773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.77,1183.67,9.1
2025-04-01T08:54:09.6638734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.86,1179.76,9.1
2025-04-01T08:54:12.8776658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.86,1179.76,9.1
2025-04-01T08:54:15.3139375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.55,1177.45,9.1
2025-04-01T08:54:20.9842670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.73,1177.63,9.1
2025-04-01T08:54:22.8783330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.73,1177.63,9.1
2025-04-01T08:54:26.6450329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.74,1169.64,9.1
2025-04-01T08:54:32.3455320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.72,1174.62,9.1
2025-04-01T08:54:32.8793700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.72,1174.62,9.1
2025-04-01T08:54:37.9856959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.05,1171.95,9.1
2025-04-01T08:54:42.8902089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.05,1171.95,9.1
2025-04-01T08:54:43.6756401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.7,1163.6,9.1
2025-04-01T08:54:49.3360233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.96,1170.86,9.1
2025-04-01T08:54:52.8907555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.96,1170.86,9.1
2025-04-01T08:54:55.0163596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.98,1170.88,9.1
2025-04-01T08:55:00.6967256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.55,1158.45,9.1
2025-04-01T08:55:02.8995728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.55,1158.45,9.1
2025-04-01T08:55:06.3529815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.5,1160.4,9.1
2025-04-01T08:55:12.0234746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.95,1156.85,9.1
2025-04-01T08:55:12.8973491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.95,1156.85,9.1
2025-04-01T08:55:17.6945825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.95,1156.85,9.1
2025-04-01T08:55:22.9086581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.95,1156.85,9.1
2025-04-01T08:55:23.3545153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.75,1153.65,9.1
2025-04-01T08:55:29.0479661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.4,1153.3,9.1
2025-04-01T08:55:32.9093064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.4,1153.3,9.1
2025-04-01T08:55:34.7053514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.04,1152.94,9.1
2025-04-01T08:55:40.3855337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.58,1145.48,9.1
2025-04-01T08:55:42.9296564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.58,1145.48,9.1
2025-04-01T08:55:46.0461661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.58,1145.48,9.1
2025-04-01T08:55:51.7299596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.58,1145.48,9.1
2025-04-01T08:55:52.9307442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.58,1145.48,9.1
2025-04-01T08:55:57.4071792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.75,1134.65,9.1
2025-04-01T08:56:03.0788761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.39,1142.29,9.1
2025-04-01T08:56:03.0788761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.39,1142.29,9.1
2025-04-01T08:56:08.7378505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.64,1135.54,9.1
2025-04-01T08:56:12.9319611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.64,1135.54,9.1
2025-04-01T08:56:14.4277393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.49,1130.39,9.1
2025-04-01T08:56:20.0787781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.51,1133.41,9.1
2025-04-01T08:56:22.9431393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.51,1133.41,9.1
2025-04-01T08:56:25.7691489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.47,1127.37,9.1
2025-04-01T08:56:31.4189507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.07,1128.97,9.1
2025-04-01T08:56:32.9538438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.07,1128.97,9.1
2025-04-01T08:56:37.1096232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.42,1129.32,9.1
2025-04-01T08:56:42.7698782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.45,1124.35,9.1
2025-04-01T08:56:42.9644283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.45,1124.35,9.1
2025-04-01T08:56:48.4610514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.67,1122.57,9.1
2025-04-01T08:56:52.9852748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.67,1122.57,9.1
2025-04-01T08:56:54.1109157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.4,1126.3,9.1
2025-04-01T08:56:59.7916497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.79,1121.69,9.1
2025-04-01T08:57:02.9959675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.79,1121.69,9.1
2025-04-01T08:57:05.4618688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.48,1119.38,9.1
2025-04-01T08:57:11.1525976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.81,1116.71,9.1
2025-04-01T08:57:12.9963111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.81,1116.71,9.1
2025-04-01T08:57:16.8022785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.73,1112.63,9.1
2025-04-01T08:57:22.4828923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.73,1112.63,9.1
2025-04-01T08:57:22.9968863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.73,1112.63,9.1
2025-04-01T08:57:28.1434765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.68,1114.58,9.1
2025-04-01T08:57:32.9979742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.68,1114.58,9.1
2025-04-01T08:57:33.8340674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.78,1110.68,9.1
2025-04-01T08:57:39.4938862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.11,1108.01,9.1
2025-04-01T08:57:43.0178827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.11,1108.01,9.1
2025-04-01T08:57:45.1843258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.64,1108.54,9.1
2025-04-01T08:57:50.8454331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.18,1109.08,9.1
2025-04-01T08:57:53.0186759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.18,1109.08,9.1
2025-04-01T08:57:56.5157914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.11,1108.01,9.1
2025-04-01T08:58:02.1855677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.69,1106.59,9.1
2025-04-01T08:58:03.0201670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.69,1106.59,9.1
2025-04-01T08:58:07.8661271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.72,1101.62,9.1
2025-04-01T08:58:13.0205606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.72,1101.62,9.1
2025-04-01T08:58:13.5361062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.51,1106.41,9.1
2025-04-01T08:58:19.2066915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.36,1101.26,9.1
2025-04-01T08:58:23.0313089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.36,1101.26,9.1
2025-04-01T08:58:24.8676493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.35,1109.25,9.1
2025-04-01T08:58:30.5682101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.35,1109.25,9.1
2025-04-01T08:58:33.0517994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.35,1109.25,9.1
2025-04-01T08:58:36.2178018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.7,1098.6,9.1
2025-04-01T08:58:41.9085554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.57,1096.47,9.1
2025-04-01T08:58:43.0627733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.57,1096.47,9.1
2025-04-01T08:58:47.5587050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.64,1089.54,9.1
2025-04-01T08:58:53.2494954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.5,1095.4,9.1
2025-04-01T08:58:53.2494954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.5,1095.4,9.1
2025-04-01T08:58:58.9002177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.68,1095.58,9.1
2025-04-01T08:59:03.0842533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.68,1095.58,9.1
2025-04-01T08:59:04.5904283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.59,1091.49,9.1
2025-04-01T08:59:10.2500769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.48,1092.38,9.1
2025-04-01T08:59:13.0948360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.48,1092.38,9.1
2025-04-01T08:59:15.9413569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.06,1090.96,9.1
2025-04-01T08:59:21.5972959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.69,1087.59,9.1
2025-04-01T08:59:23.0912457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.69,1087.59,9.1
2025-04-01T08:59:27.2775311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.83,1081.73,9.1
2025-04-01T08:59:32.9379798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.49,1084.39,9.1
2025-04-01T08:59:33.0914667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.49,1084.39,9.1
2025-04-01T08:59:38.6180394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.18,1082.08,9.1
2025-04-01T08:59:43.0929073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.18,1082.08,9.1
2025-04-01T08:59:44.2785795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.74,1077.64,9.1
2025-04-01T08:59:49.9595602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.72,1082.62,9.1
2025-04-01T08:59:53.1030917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.72,1082.62,9.1
2025-04-01T08:59:55.6191888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.19,1074.09,9.1
2025-04-01T09:00:01.2996267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.66,1073.56,9.1
2025-04-01T09:00:03.1039640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.66,1073.56,9.1
2025-04-01T09:00:06.9705683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.88,1071.78,9.1
2025-04-01T09:00:12.6608474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.41,1072.31,9.1
2025-04-01T09:00:13.1043569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.41,1072.31,9.1
2025-04-01T09:00:18.3007433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.07,1063.97,9.1
2025-04-01T09:00:23.1051120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.07,1063.97,9.1
2025-04-01T09:00:23.9920658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.09,1066.99,9.1
2025-04-01T09:00:29.6624776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.73,1066.63,9.1
2025-04-01T09:00:33.1266421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.73,1066.63,9.1
2025-04-01T09:00:35.3423320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.38,1058.28,9.1
2025-04-01T09:00:40.9926452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.23,1061.13,9.1
2025-04-01T09:00:43.1265468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.23,1061.13,9.1
2025-04-01T09:00:46.6736422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.45,1059.35,9.1
2025-04-01T09:00:52.3330939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.32,1057.22,9.1
2025-04-01T09:00:53.1280843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.32,1057.22,9.1
2025-04-01T09:00:58.0242308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.37,1055.27,9.1
2025-04-01T09:01:03.1382634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.37,1055.27,9.1
2025-04-01T09:01:03.6846892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.63,1059.53,9.1
2025-04-01T09:01:09.3643945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.48,1054.38,9.1
2025-04-01T09:01:13.1588082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.48,1054.38,9.1
2025-04-01T09:01:15.0354909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.39,1050.29,9.1
2025-04-01T09:01:20.7156926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.75,1050.65,9.1
2025-04-01T09:01:23.1594652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.75,1050.65,9.1
2025-04-01T09:01:26.3763302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.18,1044.08,9.1
2025-04-01T09:01:32.0660065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.8,1040.7,9.1
2025-04-01T09:01:33.1704908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.8,1040.7,9.1
2025-04-01T09:01:37.7163728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.11,1043.01,9.1
2025-04-01T09:01:43.3976272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.34,1041.24,9.1
2025-04-01T09:01:43.3976272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.34,1041.24,9.1
2025-04-01T09:01:49.0695035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.05,1041.95,9.1
2025-04-01T09:01:53.1719696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.05,1041.95,9.1
2025-04-01T09:01:54.7579873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.49,1038.39,9.1
2025-04-01T09:02:00.4186252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.19,1036.09,9.1
2025-04-01T09:02:03.1927734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.19,1036.09,9.1
2025-04-01T09:02:06.0885887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.34,1033.24,9.1
2025-04-01T09:02:11.7488264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.44,1029.34,9.1
2025-04-01T09:02:13.2029985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.44,1029.34,9.1
2025-04-01T09:02:17.4497444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.39,1031.29,9.1
2025-04-01T09:02:23.0904512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.17,1025.07,9.1
2025-04-01T09:02:23.2041402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.17,1025.07,9.1
2025-04-01T09:02:28.7905401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.29,1024.19,9.1
2025-04-01T09:02:33.2047892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.29,1024.19,9.1
2025-04-01T09:02:34.4412025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.73,1028.63,9.1
2025-04-01T09:02:40.1207498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.66,1027.56,9.1
2025-04-01T09:02:43.2254293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.66,1027.56,9.1
2025-04-01T09:02:45.8011687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.71,1025.61,9.1
2025-04-01T09:02:51.4624336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.47,1016.37,9.1
2025-04-01T09:02:53.2461792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.47,1016.37,9.1
2025-04-01T09:02:57.1323292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.31,1019.21,9.1
2025-04-01T09:03:02.8126941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.39,1012.29,9.1
2025-04-01T09:03:03.2470073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.39,1012.29,9.1
2025-04-01T09:03:08.4727133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.83,1016.73,9.1
2025-04-01T09:03:13.2571317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.83,1016.73,9.1
2025-04-01T09:03:14.1732216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.21,1012.11,9.1
2025-04-01T09:03:19.8240333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.7,1014.6,9.1
2025-04-01T09:03:23.2585438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.7,1014.6,9.1
2025-04-01T09:03:25.5045612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.89,1017.79,9.1
2025-04-01T09:03:31.1848456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.89,1017.79,9.1
2025-04-01T09:03:33.2790862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.89,1017.79,9.1
2025-04-01T09:03:36.8378643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1006.11,9.1
2025-04-01T09:03:42.5011426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1007.32,9.1
2025-04-01T09:03:43.2656023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1007.32,9.1
2025-04-01T09:03:48.1716001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.13,1000.03,9.1
2025-04-01T09:03:53.2666002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.13,1000.03,9.1
2025-04-01T09:03:53.8419255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1008.44,9.1
2025-04-01T09:03:59.5327166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1006.78,9.1
2025-04-01T09:04:03.2766289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1006.78,9.1
2025-04-01T09:04:05.1832207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.13,1000.03,9.1
2025-04-01T09:04:10.8634357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.55,1001.45,9.1
2025-04-01T09:04:13.2777979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.55,1001.45,9.1
2025-04-01T09:04:16.5239076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.94,996.84,9.1
2025-04-01T09:04:22.2145254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.69,995.59,9.1
2025-04-01T09:04:23.2780542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.69,995.59,9.1
2025-04-01T09:04:27.8851005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.71,998.61,9.1
2025-04-01T09:04:33.5651182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.69,995.59,9.1
2025-04-01T09:04:33.5651182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.69,995.59,9.1
2025-04-01T09:04:39.2253374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.43,991.33,9.1
2025-04-01T09:04:43.2992477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.43,991.33,9.1
2025-04-01T09:04:44.8962713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.79,991.69,9.1
2025-04-01T09:04:50.5565226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.94,996.84,9.1
2025-04-01T09:04:53.3000355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.94,996.84,9.1
2025-04-01T09:04:56.2471013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.25,991.15,9.1
2025-04-01T09:05:01.9065863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.19,990.09,9.1
2025-04-01T09:05:03.3114251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.19,990.09,9.1
2025-04-01T09:05:07.5972852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.06,987.96,9.1
2025-04-01T09:05:13.2677635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.46,986.36,9.1
2025-04-01T09:05:13.3317080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.46,986.36,9.1
2025-04-01T09:05:18.9379346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.68,984.58,9.1
2025-04-01T09:05:23.3322428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.68,984.58,9.1
2025-04-01T09:05:24.6085284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.46,986.36,9.1
2025-04-01T09:05:30.2792868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.96,982.86,9.1
2025-04-01T09:05:33.3334657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.96,982.86,9.1
2025-04-01T09:05:35.9498011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.92,974.82,9.1
2025-04-01T09:05:41.6198766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.64,978.54,9.1
2025-04-01T09:05:43.3340365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.64,978.54,9.1
2025-04-01T09:05:47.2902553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.58,977.48,9.1
2025-04-01T09:05:52.9711334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.24,980.14,9.1
2025-04-01T09:05:53.3347532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.24,980.14,9.1
2025-04-01T09:05:58.6315460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.74,974.64,9.1
2025-04-01T09:06:03.3452905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.74,974.64,9.1
2025-04-01T09:06:04.3118929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.46,967.36,9.1
2025-04-01T09:06:09.9722908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.94,969.84,9.1
2025-04-01T09:06:13.3456599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.94,969.84,9.1
2025-04-01T09:06:15.6725285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.46,967.36,9.1
2025-04-01T09:06:21.3222546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.28,967.18,9.1
2025-04-01T09:06:23.3562818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.28,967.18,9.1
2025-04-01T09:06:27.0026725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.97,964.87,9.1
2025-04-01T09:06:32.6631842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.5,965.4,9.1
2025-04-01T09:06:33.3673268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.5,965.4,9.1
2025-04-01T09:06:38.3540144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.5,965.4,9.1
2025-04-01T09:06:43.3879928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.5,965.4,9.1
2025-04-01T09:06:44.0140705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.8,956.7,9.1
2025-04-01T09:06:49.6942272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.91,955.81,9.1
2025-04-01T09:06:53.3889583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.91,955.81,9.1
2025-04-01T09:06:55.3548697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.91,955.81,9.1
2025-04-01T09:07:01.0351544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.87,957.77,9.1
2025-04-01T09:07:03.3990129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.87,957.77,9.1
2025-04-01T09:07:06.6957121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.87,957.77,9.1
2025-04-01T09:07:12.3891741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.87,957.77,9.1
2025-04-01T09:07:13.3997598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.87,957.77,9.1
2025-04-01T09:07:18.0466801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.01,943.91,9.1
2025-04-01T09:07:23.7282749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.01,943.91,9.1
2025-04-01T09:07:23.7282749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.01,943.91,9.1
2025-04-01T09:07:29.4111395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.32,946.22,9.1
2025-04-01T09:07:33.4019108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.32,946.22,9.1
2025-04-01T09:07:35.0675793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.13,943.03,9.1
2025-04-01T09:07:40.7487251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.35,941.25,9.1
2025-04-01T09:07:43.4027473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.35,941.25,9.1
2025-04-01T09:07:46.4188804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.64,940.54,9.1
2025-04-01T09:07:52.0692881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.64,940.54,9.1
2025-04-01T09:07:53.4200843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.64,940.54,9.1
2025-04-01T09:07:57.7449959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.64,940.54,9.1
2025-04-01T09:08:03.4060300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.12,924.02,9.1
2025-04-01T09:08:03.4191426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.12,924.02,9.1
2025-04-01T09:08:09.1056845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.95,915.85,9.1
2025-04-01T09:08:13.4204697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.95,915.85,9.1
2025-04-01T09:08:14.7569868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.95,915.85,9.1
2025-04-01T09:08:20.4366505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.96,907.86,9.1
2025-04-01T09:08:23.4215324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.96,907.86,9.1
2025-04-01T09:08:26.0975625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.51,911.41,9.1
2025-04-01T09:08:31.7773022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.23,904.13,9.1
2025-04-01T09:08:33.4219620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.23,904.13,9.1
2025-04-01T09:08:37.4582460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.23,904.13,9.1
2025-04-01T09:08:43.1183157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904,894.9,9.1
2025-04-01T09:08:43.4321213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904,894.9,9.1
2025-04-01T09:08:48.7789353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.62,899.52,9.1
2025-04-01T09:08:53.4435700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.62,899.52,9.1
2025-04-01T09:08:54.4688996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.62,899.52,9.1
2025-04-01T09:09:00.1498850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.22,893.12,9.1
2025-04-01T09:09:03.4537322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.22,893.12,9.1
2025-04-01T09:09:05.8096922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.96,888.86,9.1
2025-04-01T09:09:11.4806934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.3,886.2,9.1
2025-04-01T09:09:13.4543418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.3,886.2,9.1
2025-04-01T09:09:17.1712309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.3,886.2,9.1
2025-04-01T09:09:22.8214367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.71,868.61,9.1
2025-04-01T09:09:23.4550528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.71,868.61,9.1
2025-04-01T09:09:28.5020669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.52,865.42,9.1
2025-04-01T09:09:33.4561811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.52,865.42,9.1
2025-04-01T09:09:34.1620736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.32,862.22,9.1
2025-04-01T09:09:39.8520336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.61,861.51,9.1
2025-04-01T09:09:43.4563842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.61,861.51,9.1
2025-04-01T09:09:45.5128463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.6,869.5,9.1
2025-04-01T09:09:51.1930207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.28,875.18,9.1
2025-04-01T09:09:53.4577806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.28,875.18,9.1
2025-04-01T09:09:56.8541143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.28,875.18,9.1
2025-04-01T09:10:02.5543967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.26,858.16,9.1
2025-04-01T09:10:03.4675743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.26,858.16,9.1
2025-04-01T09:10:08.1940632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.24,858.14,9.1
2025-04-01T09:10:13.4784758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.24,858.14,9.1
2025-04-01T09:10:13.8945310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.73,838.63,9.1
2025-04-01T09:10:19.5551411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.05,846.95,9.1
2025-04-01T09:10:23.4892075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.05,846.95,9.1
2025-04-01T09:10:25.2253197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.58,847.48,9.1
2025-04-01T09:10:30.8863571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.56,844.46,9.1
2025-04-01T09:10:33.5007039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.56,844.46,9.1
2025-04-01T09:10:36.5768259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.56,844.46,9.1
2025-04-01T09:10:42.2273724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.56,844.46,9.1
2025-04-01T09:10:43.5012159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.56,844.46,9.1
2025-04-01T09:10:47.9177809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.81,837.71,9.1
2025-04-01T09:10:53.5773577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.03,827.93,9.1
2025-04-01T09:10:53.5773577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.03,827.93,9.1
2025-04-01T09:10:59.2584961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.04,827.94,9.1
2025-04-01T09:11:03.5122371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.04,827.94,9.1
2025-04-01T09:11:04.9284211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.15,808.05,9.1
2025-04-01T09:11:10.5986516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.07,803.97,9.1
2025-04-01T09:11:13.5132028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.07,803.97,9.1
2025-04-01T09:11:16.2696977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.09,806.99,9.1
2025-04-01T09:11:21.9493188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,801.48,9.1
2025-04-01T09:11:23.5137132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,801.48,9.1
2025-04-01T09:11:27.6300062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.71,803.61,9.1
2025-04-01T09:11:33.3006401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.39,798.29,9.1
2025-04-01T09:11:33.5340505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.39,798.29,9.1
2025-04-01T09:11:38.9710111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.39,798.29,9.1
2025-04-01T09:11:43.5449055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.39,798.29,9.1
2025-04-01T09:11:44.6509452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.73,787.63,9.1
2025-04-01T09:11:50.3116766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.82,783.72,9.1
2025-04-01T09:11:53.5456990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.82,783.72,9.1
2025-04-01T09:11:55.9822240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.14,778.04,9.1
2025-04-01T09:12:01.6526067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.61,777.51,9.1
2025-04-01T09:12:03.5466160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.61,777.51,9.1
2025-04-01T09:12:07.3230874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.57,771.47,9.1
2025-04-01T09:12:12.9695308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.79,769.69,9.1
2025-04-01T09:12:13.5333401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.79,769.69,9.1
2025-04-01T09:12:18.6692135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.31,767.21,9.1
2025-04-01T09:12:23.5533458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.31,767.21,9.1
2025-04-01T09:12:24.3198707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.66,767.56,9.1
2025-04-01T09:12:30.0002965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.78,758.68,9.1
2025-04-01T09:12:33.5545808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.78,758.68,9.1
2025-04-01T09:12:35.6705939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.96,758.86,9.1
2025-04-01T09:12:41.3412016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.69,762.59,9.1
2025-04-01T09:12:43.5657322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.69,762.59,9.1
2025-04-01T09:12:47.0118042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.28,753.18,9.1
2025-04-01T09:12:52.7014657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.28,753.18,9.1
2025-04-01T09:12:53.5863850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.28,753.18,9.1
2025-04-01T09:12:58.3522215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.79,750.69,9.1
2025-04-01T09:13:03.5866899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.79,750.69,9.1
2025-04-01T09:13:04.0425327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.11,745.01,9.1
2025-04-01T09:13:09.7032554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.04,743.94,9.1
2025-04-01T09:13:13.5976497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.04,743.94,9.1
2025-04-01T09:13:15.3937861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.37,752.27,9.1
2025-04-01T09:13:21.0541174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.39,752.29,9.1
2025-04-01T09:13:23.6078330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.39,752.29,9.1
2025-04-01T09:13:26.7239221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.16,735.06,9.1
2025-04-01T09:13:32.3948672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.68,732.58,9.1
2025-04-01T09:13:33.5988287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.68,732.58,9.1
2025-04-01T09:13:38.0749127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.01,729.91,9.1
2025-04-01T09:13:43.7352539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.06,727.96,9.1
2025-04-01T09:13:43.7352539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.06,727.96,9.1
2025-04-01T09:13:49.4163344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.66,729.56,9.1
2025-04-01T09:13:53.6397629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.66,729.56,9.1
2025-04-01T09:13:55.0762641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.44,723.34,9.1
2025-04-01T09:14:00.7565847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.94,717.84,9.1
2025-04-01T09:14:03.6451043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.94,717.84,9.1
2025-04-01T09:14:06.4268810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.36,719.26,9.1
2025-04-01T09:14:12.1078327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.25,720.15,9.1
2025-04-01T09:14:13.6517817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.25,720.15,9.1
2025-04-01T09:14:17.7678457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.9,711.8,9.1
2025-04-01T09:14:23.4481327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.77,709.67,9.1
2025-04-01T09:14:23.6723760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.77,709.67,9.1
2025-04-01T09:14:29.1088437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.81,707.71,9.1
2025-04-01T09:14:33.6835089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.81,707.71,9.1
2025-04-01T09:14:34.7894857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.06,708.96,9.1
2025-04-01T09:14:40.4698717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.73,703.63,9.1
2025-04-01T09:14:43.7037642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.73,703.63,9.1
2025-04-01T09:14:46.1398972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.97,704.87,9.1
2025-04-01T09:14:51.8104256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.78,701.68,9.1
2025-04-01T09:14:53.7145075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.78,701.68,9.1
2025-04-01T09:14:57.4810143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.45,696.35,9.1
2025-04-01T09:15:03.1514465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.53,700.43,9.1
2025-04-01T09:15:03.7154930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.53,700.43,9.1
2025-04-01T09:15:08.8510691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.98,696.88,9.1
2025-04-01T09:15:13.7361043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.98,696.88,9.1
2025-04-01T09:15:14.4918854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.96,693.86,9.1
2025-04-01T09:15:20.1824727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.14,694.04,9.1
2025-04-01T09:15:23.7367211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.14,694.04,9.1
2025-04-01T09:15:25.8428042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.28,688.18,9.1
2025-04-01T09:15:31.5234845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.46,688.36,9.1
2025-04-01T09:15:33.7374572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.46,688.36,9.1
2025-04-01T09:15:37.1838289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.92,687.82,9.1
2025-04-01T09:15:42.8638138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.6,682.5,9.1
2025-04-01T09:15:43.7581384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.6,682.5,9.1
2025-04-01T09:15:48.5238490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.88,681.78,9.1
2025-04-01T09:15:53.7682701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.88,681.78,9.1
2025-04-01T09:15:54.2052022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.42,682.32,9.1
2025-04-01T09:15:59.8654898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.84,683.74,9.1
2025-04-01T09:16:03.7697528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.84,683.74,9.1
2025-04-01T09:16:05.5651537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.28,683.18,9.1
2025-04-01T09:16:11.2154686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.28,683.18,9.1
2025-04-01T09:16:13.7898790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.28,683.18,9.1
2025-04-01T09:16:16.9065009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.52,676.42,9.1
2025-04-01T09:16:22.5769403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.67,675.57,9.1
2025-04-01T09:16:23.7908402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.67,675.57,9.1
2025-04-01T09:16:28.2530296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.45,669.35,9.1
2025-04-01T09:16:33.9034618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.23,671.13,9.1
2025-04-01T09:16:33.9034618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.23,671.13,9.1
2025-04-01T09:16:39.5732803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.32,667.22,9.1
2025-04-01T09:16:43.7878191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.32,667.22,9.1
2025-04-01T09:16:45.2536898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.84,664.74,9.1
2025-04-01T09:16:50.9146910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.21,668.11,9.1
2025-04-01T09:16:53.8086572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.21,668.11,9.1
2025-04-01T09:16:56.5952827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.59,663.49,9.1
2025-04-01T09:17:02.2751660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.84,659.74,9.1
2025-04-01T09:17:03.8191579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.84,659.74,9.1
2025-04-01T09:17:07.9255220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.83,656.73,9.1
2025-04-01T09:17:13.6257098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.2,657.1,9.1
2025-04-01T09:17:13.8399713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.2,657.1,9.1
2025-04-01T09:17:19.2666233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.8,658.7,9.1
2025-04-01T09:17:23.8605379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.8,658.7,9.1
2025-04-01T09:17:24.9674123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.36,654.26,9.1
2025-04-01T09:17:30.6073784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.14,648.04,9.1
2025-04-01T09:17:33.8615439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.14,648.04,9.1
2025-04-01T09:17:36.3079295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.1,650,9.1
2025-04-01T09:17:41.9580307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.08,646.98,9.1
2025-04-01T09:17:43.8724629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.08,646.98,9.1
2025-04-01T09:17:47.6390513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.09,641.99,9.1
2025-04-01T09:17:53.2990539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.21,649.11,9.1
2025-04-01T09:17:53.8926186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.21,649.11,9.1
2025-04-01T09:17:58.9993875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.5,648.4,9.1
2025-04-01T09:18:03.8933119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.5,648.4,9.1
2025-04-01T09:18:04.6500302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.73,638.63,9.1
2025-04-01T09:18:10.3300222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.62,639.52,9.1
2025-04-01T09:18:13.8942181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.62,639.52,9.1
2025-04-01T09:18:15.9908366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.91,638.81,9.1
2025-04-01T09:18:21.6909793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.29,634.19,9.1
2025-04-01T09:18:23.9048112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.29,634.19,9.1
2025-04-01T09:18:27.3512429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.46,637.36,9.1
2025-04-01T09:18:33.0316889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-04-01T09:18:33.9261092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-04-01T09:18:38.6820116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.74,630.64,9.1
2025-04-01T09:18:43.9368154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.74,630.64,9.1
2025-04-01T09:18:44.3629637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.07,627.97,9.1
2025-04-01T09:18:50.0226874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,627.09,9.1
2025-04-01T09:18:53.9368620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,627.09,9.1
2025-04-01T09:18:55.7232760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.52,624.42,9.1
2025-04-01T09:19:01.3735499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.36,625.26,9.1
2025-04-01T09:19:03.9579610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.36,625.26,9.1
2025-04-01T09:19:07.0642472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,626.91,9.1
2025-04-01T09:19:12.7244863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.19,619.09,9.1
2025-04-01T09:19:13.9590279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.19,619.09,9.1
2025-04-01T09:19:18.3949401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.33,621.23,9.1
2025-04-01T09:19:24.0650461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.24,617.14,9.1
2025-04-01T09:19:24.0650461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.24,617.14,9.1
2025-04-01T09:19:29.7460639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.35,616.25,9.1
2025-04-01T09:19:33.9596686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.35,616.25,9.1
2025-04-01T09:19:35.4059815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625,615.9,9.1
2025-04-01T09:19:41.1062585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.53,616.43,9.1
2025-04-01T09:19:43.9709750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.53,616.43,9.1
2025-04-01T09:19:46.7573736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.24,617.14,9.1
2025-04-01T09:19:52.4372806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.51,613.41,9.1
2025-04-01T09:19:53.9718249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.51,613.41,9.1
2025-04-01T09:19:58.0881513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.31,610.21,9.1
2025-04-01T09:20:03.7884171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.73,611.63,9.1
2025-04-01T09:20:03.9718410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.73,611.63,9.1
2025-04-01T09:20:09.4386682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.72,608.62,9.1
2025-04-01T09:20:13.9726781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.72,608.62,9.1
2025-04-01T09:20:15.1294183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.6,608.5,9.1
2025-04-01T09:20:20.7992455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.47,607.37,9.1
2025-04-01T09:20:23.9836131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.47,607.37,9.1
2025-04-01T09:20:26.4696574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.54,606.44,9.1
2025-04-01T09:20:32.1296812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.24,606.14,9.1
2025-04-01T09:20:33.9939599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.24,606.14,9.1
2025-04-01T09:20:37.8103612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.39,603.29,9.1
2025-04-01T09:20:43.4711647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.65,601.55,9.1
2025-04-01T09:20:44.0149868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.65,601.55,9.1
2025-04-01T09:20:49.1468731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.79,601.69,9.1
2025-04-01T09:20:54.0118936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.79,601.69,9.1
2025-04-01T09:20:54.8170898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.08,600.98,9.1
2025-04-01T09:21:00.4979918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.3,599.2,9.1
2025-04-01T09:21:04.0318480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.3,599.2,9.1
2025-04-01T09:21:06.1481884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.66,599.56,9.1
2025-04-01T09:21:11.8285259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.5,598.4,9.1
2025-04-01T09:21:14.0332053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.5,598.4,9.1
2025-04-01T09:21:17.4991163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.28,596.18,9.1
2025-04-01T09:21:23.1894366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.75,595.65,9.1
2025-04-01T09:21:24.0437928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.75,595.65,9.1
2025-04-01T09:21:28.8303438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.42,593.32,9.1
2025-04-01T09:21:34.0442138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.42,593.32,9.1
2025-04-01T09:21:34.5204427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.18,595.08,9.1
2025-04-01T09:21:40.1805242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.8,593.7,9.1
2025-04-01T09:21:44.0451492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.8,593.7,9.1
2025-04-01T09:21:45.8709372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.25,590.15,9.1
2025-04-01T09:21:51.5415502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.67,589.57,9.1
2025-04-01T09:21:54.0458934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.67,589.57,9.1
2025-04-01T09:21:57.2124330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.49,591.39,9.1
2025-04-01T09:22:02.8728195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.55,586.45,9.1
2025-04-01T09:22:04.0668404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.55,586.45,9.1
2025-04-01T09:22:08.5525445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.93,586.83,9.1
2025-04-01T09:22:14.2132636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.25,585.15,9.1
2025-04-01T09:22:14.2132636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.25,585.15,9.1
2025-04-01T09:22:19.9033405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.26,584.16,9.1
2025-04-01T09:22:24.0783469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.26,584.16,9.1
2025-04-01T09:22:25.5639773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.81,585.71,9.1
2025-04-01T09:22:31.2441694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.17,582.07,9.1
2025-04-01T09:22:34.0780722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.17,582.07,9.1
2025-04-01T09:22:36.9045677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.25,581.15,9.1
2025-04-01T09:22:42.5950797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.37,581.27,9.1
2025-04-01T09:22:44.0996147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.37,581.27,9.1
2025-04-01T09:22:48.2554703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.38,579.28,9.1
2025-04-01T09:22:53.9357598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.67,578.57,9.1
2025-04-01T09:22:54.1002481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.67,578.57,9.1
2025-04-01T09:22:59.6062704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.96,577.86,9.1
2025-04-01T09:23:04.1108457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.96,577.86,9.1
2025-04-01T09:23:05.2764393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.3,577.2,9.1
2025-04-01T09:23:10.9374812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.1,577,9.1
2025-04-01T09:23:14.1318657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.1,577,9.1
2025-04-01T09:23:16.6174405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.95,575.85,9.1
2025-04-01T09:23:22.2878463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.15,576.05,9.1
2025-04-01T09:23:24.1320810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.15,576.05,9.1
2025-04-01T09:23:27.9683201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.07,574.97,9.1
2025-04-01T09:23:33.6288008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.95,574.85,9.1
2025-04-01T09:23:34.1324487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.95,574.85,9.1
2025-04-01T09:23:39.3093243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.58,573.48,9.1
2025-04-01T09:23:44.1532035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.58,573.48,9.1
2025-04-01T09:23:44.9694976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.06,573.96,9.1
2025-04-01T09:23:50.6599109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.96,572.86,9.1
2025-04-01T09:23:54.1538164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.96,572.86,9.1
2025-04-01T09:23:56.3104985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.47,572.37,9.1
2025-04-01T09:24:02.0008209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.97,571.87,9.1
2025-04-01T09:24:04.1543807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.97,571.87,9.1
2025-04-01T09:24:07.6716001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.58,571.48,9.1
2025-04-01T09:24:13.3414783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.15,571.05,9.1
2025-04-01T09:24:14.1653075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.15,571.05,9.1
2025-04-01T09:24:19.0022835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.87,570.77,9.1
2025-04-01T09:24:24.1666542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.87,570.77,9.1
2025-04-01T09:24:24.7024398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.28,570.18,9.1
2025-04-01T09:24:30.3624714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.47,570.37,9.1
2025-04-01T09:24:34.1667189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.47,570.37,9.1
2025-04-01T09:24:36.0334235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.48,570.38,9.1
2025-04-01T09:24:41.7134942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.59,569.49,9.1
2025-04-01T09:24:44.1673102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.59,569.49,9.1
2025-04-01T09:24:47.3841876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.7,569.6,9.1
2025-04-01T09:24:53.0544742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.66,569.56,9.1
2025-04-01T09:24:54.1881683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.66,569.56,9.1
2025-04-01T09:24:58.7247895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.09,568.99,9.1
2025-04-01T09:25:04.3710786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.86,568.76,9.1
2025-04-01T09:25:04.3710786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.86,568.76,9.1
2025-04-01T09:25:10.0509765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.34,568.24,9.1
2025-04-01T09:25:14.2061635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.34,568.24,9.1
2025-04-01T09:25:15.7213803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.03,568.93,9.1
2025-04-01T09:25:21.4019786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.2,568.1,9.1
2025-04-01T09:25:24.2066796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.2,568.1,9.1
2025-04-01T09:25:27.0734781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.64,567.54,9.1
2025-04-01T09:25:32.7526590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.64,567.54,9.1
2025-04-01T09:25:34.2166027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.64,567.54,9.1
2025-04-01T09:25:38.4238964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.81,566.71,9.1
2025-04-01T09:25:44.0840224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.43,566.33,9.1
2025-04-01T09:25:44.2276371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.43,566.33,9.1
2025-04-01T09:25:49.7540092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.06,565.96,9.1
2025-04-01T09:25:54.2283451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.06,565.96,9.1
2025-04-01T09:25:55.4442669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.5,565.4,9.1
2025-04-01T09:26:01.0950020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.49,565.39,9.1
2025-04-01T09:26:04.2195523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.49,565.39,9.1
2025-04-01T09:26:06.7756863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.11,565.01,9.1
2025-04-01T09:26:12.4358689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.4,564.3,9.1
2025-04-01T09:26:14.2294864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.4,564.3,9.1
2025-04-01T09:26:18.1359932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.92,563.82,9.1
2025-04-01T09:26:23.7869832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.5,563.4,9.1
2025-04-01T09:26:24.2305779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.5,563.4,9.1
2025-04-01T09:26:29.4769504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.7,563.6,9.1
2025-04-01T09:26:34.2408556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.7,563.6,9.1
2025-04-01T09:26:35.1373774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.05,562.95,9.1
2025-04-01T09:26:40.8282051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.4,562.3,9.1
2025-04-01T09:26:44.2624508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.4,562.3,9.1
2025-04-01T09:26:46.4684588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.75,562.65,9.1
2025-04-01T09:26:52.1687390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.08,561.98,9.1
2025-04-01T09:26:54.2528720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.08,561.98,9.1
2025-04-01T09:26:57.8287532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.02,561.92,9.1
2025-04-01T09:27:03.4991592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.62,562.52,9.1
2025-04-01T09:27:04.2729897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.62,562.52,9.1
2025-04-01T09:27:09.1593630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.38,562.28,9.1
2025-04-01T09:27:14.2740048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.38,562.28,9.1
2025-04-01T09:27:14.8526338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.16,561.06,9.1
2025-04-01T09:27:20.5108493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.35,561.25,9.1
2025-04-01T09:27:24.2746744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.35,561.25,9.1
2025-04-01T09:27:26.2011095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.29,562.19,9.1
2025-04-01T09:27:31.8511261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.76,560.66,9.1
2025-04-01T09:27:34.2755765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.76,560.66,9.1
2025-04-01T09:27:37.5319741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.88,561.78,9.1
2025-04-01T09:27:43.2024778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.11,561.01,9.1
2025-04-01T09:27:44.2760038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.11,561.01,9.1
2025-04-01T09:27:48.8823128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.31,561.21,9.1
2025-04-01T09:27:54.5432930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.57,561.47,9.1
2025-04-01T09:27:54.5432930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.57,561.47,9.1
2025-04-01T09:28:00.2336072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.18,562.08,9.1
2025-04-01T09:28:04.2780416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.18,562.08,9.1
2025-04-01T09:28:05.8936499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.29,561.19,9.1
2025-04-01T09:28:11.5846699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.27,561.17,9.1
2025-04-01T09:28:14.2980421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.27,561.17,9.1
2025-04-01T09:28:17.2343384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.27,561.17,9.1
2025-04-01T09:28:22.9148175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.48,561.38,9.1
2025-04-01T09:28:24.2989900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.48,561.38,9.1
2025-04-01T09:28:28.5749871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.93,560.83,9.1
2025-04-01T09:28:34.2562591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.19,561.09,9.1
2025-04-01T09:28:34.2992044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.19,561.09,9.1
2025-04-01T09:28:39.9359784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.58,560.48,9.1
2025-04-01T09:28:44.3005819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.58,560.48,9.1
2025-04-01T09:28:45.6065883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.15,561.05,9.1
2025-04-01T09:28:51.2669947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.79,560.69,9.1
2025-04-01T09:28:54.3108744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.79,560.69,9.1
2025-04-01T09:28:56.9475910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.67,560.57,9.1
2025-04-01T09:29:02.6178523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.14,561.04,9.1
2025-04-01T09:29:04.3116668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.14,561.04,9.1
2025-04-01T09:29:08.2983476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.83,560.73,9.1
2025-04-01T09:29:13.9586158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.66,560.56,9.1
2025-04-01T09:29:14.3122347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.66,560.56,9.1
2025-04-01T09:29:19.6369900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.41,561.31,9.1
2025-04-01T09:29:24.2995489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.41,561.31,9.1
2025-04-01T09:29:25.2955811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.1,561,9.1
2025-04-01T09:29:30.9752526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.22,561.12,9.1
2025-04-01T09:29:34.2997565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.22,561.12,9.1
2025-04-01T09:29:36.6262099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.85,560.75,9.1
2025-04-01T09:29:42.3162269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.83,560.73,9.1
2025-04-01T09:29:44.3008065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.83,560.73,9.1
2025-04-01T09:29:47.9864598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.26,561.16,9.1
2025-04-01T09:29:53.6571693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.19,561.09,9.1
2025-04-01T09:29:54.3214846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.19,561.09,9.1
2025-04-01T09:29:59.3197255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.45,561.35,9.1
2025-04-01T09:30:04.3317355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.45,561.35,9.1
2025-04-01T09:30:05.0084501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.13,562.03,9.1
2025-04-01T09:30:10.6689423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.04,561.94,9.1
2025-04-01T09:30:14.3331857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.04,561.94,9.1
2025-04-01T09:30:16.3492310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.27,562.17,9.1
2025-04-01T09:30:22.0092554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.86,562.76,9.1
2025-04-01T09:30:24.3338296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.86,562.76,9.1
2025-04-01T09:30:27.7100697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.49,563.39,9.1
2025-04-01T09:30:33.3504837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.36,563.26,9.1
2025-04-01T09:30:34.3536063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.36,563.26,9.1
2025-04-01T09:30:39.0409432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.96,564.86,9.1
2025-04-01T09:30:44.7008277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.61,564.51,9.1
2025-04-01T09:30:44.7008277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.61,564.51,9.1
2025-04-01T09:30:50.3816460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.88,564.78,9.1
2025-04-01T09:30:54.3849745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.88,564.78,9.1
2025-04-01T09:30:56.0416514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.23,566.13,9.1
2025-04-01T09:31:01.7219447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.9,564.8,9.1
2025-04-01T09:31:04.3865564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.9,564.8,9.1
2025-04-01T09:31:07.3825333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.91,565.81,9.1
2025-04-01T09:31:13.0726376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.36,566.26,9.1
2025-04-01T09:31:14.3871919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.36,566.26,9.1
2025-04-01T09:31:18.7332461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.35,566.25,9.1
2025-04-01T09:31:24.4139824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.78,567.68,9.1
2025-04-01T09:31:24.4139824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.78,567.68,9.1
2025-04-01T09:31:30.0742291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.68,567.58,9.1
2025-04-01T09:31:34.4084103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.68,567.58,9.1
2025-04-01T09:31:35.7647828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.5,568.4,9.1
2025-04-01T09:31:41.4146115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.93,567.83,9.1
2025-04-01T09:31:44.4088634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.93,567.83,9.1
2025-04-01T09:31:47.1055808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.94,567.84,9.1
2025-04-01T09:31:52.7651836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.15,569.05,9.1
2025-04-01T09:31:54.4100304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.15,569.05,9.1
2025-04-01T09:31:58.4657010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.66,568.56,9.1
2025-04-01T09:32:04.1068636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.74,568.64,9.1
2025-04-01T09:32:04.4206622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.74,568.64,9.1
2025-04-01T09:32:09.7966742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.52,568.42,9.1
2025-04-01T09:32:14.4410795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.52,568.42,9.1
2025-04-01T09:32:15.4574364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.14,569.04,9.1
2025-04-01T09:32:21.1381483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.87,568.77,9.1
2025-04-01T09:32:24.4417758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.87,568.77,9.1
2025-04-01T09:32:26.7978623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.96,568.86,9.1
2025-04-01T09:32:32.4789097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.31,569.21,9.1
2025-04-01T09:32:34.4429950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.31,569.21,9.1
2025-04-01T09:32:38.1487919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.99,568.89,9.1
2025-04-01T09:32:43.8288294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.69,569.59,9.1
2025-04-01T09:32:44.4436051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.69,569.59,9.1
2025-04-01T09:32:49.4897664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.35,569.25,9.1
2025-04-01T09:32:54.4439672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.35,569.25,9.1
2025-04-01T09:32:55.1696225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.47,569.37,9.1
2025-04-01T09:33:00.8509355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.57,569.47,9.1
2025-04-01T09:33:04.4446359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.57,569.47,9.1
2025-04-01T09:33:06.5403660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.2,569.1,9.1
2025-04-01T09:33:12.1810137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.75,569.65,9.1
2025-04-01T09:33:14.4458280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.75,569.65,9.1
2025-04-01T09:33:17.8611644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.68,569.58,9.1
2025-04-01T09:33:23.5223811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.3,569.2,9.1
2025-04-01T09:33:24.4462783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.3,569.2,9.1
2025-04-01T09:33:29.2225855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.02,569.92,9.1
2025-04-01T09:33:34.4567670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.02,569.92,9.1
2025-04-01T09:33:34.8627768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.12,570.02,9.1
2025-04-01T09:33:40.5490833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.76,569.66,9.1
2025-04-01T09:33:44.4434505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.76,569.66,9.1
2025-04-01T09:33:46.2099549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.2,569.1,9.1
2025-04-01T09:33:51.8896014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.76,569.66,9.1
2025-04-01T09:33:54.4644090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.76,569.66,9.1
2025-04-01T09:33:57.5599852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.94,569.84,9.1
2025-04-01T09:34:03.2206343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.85,569.75,9.1
2025-04-01T09:34:04.4643405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.85,569.75,9.1
2025-04-01T09:34:08.8911430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.36,570.26,9.1
2025-04-01T09:34:14.5819680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.98,568.88,9.1
2025-04-01T09:34:14.5819680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.98,568.88,9.1
2025-04-01T09:34:20.2522234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.21,570.11,9.1
2025-04-01T09:34:24.4862387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.21,570.11,9.1
2025-04-01T09:34:25.9124245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.61,569.51,9.1
2025-04-01T09:34:31.5728330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579,569.9,9.1
2025-04-01T09:34:34.4968214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579,569.9,9.1
2025-04-01T09:34:37.2627873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.27,570.17,9.1
2025-04-01T09:34:42.9230241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.26,569.16,9.1
2025-04-01T09:34:44.5070890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.26,569.16,9.1
2025-04-01T09:34:48.6042069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.89,569.79,9.1
2025-04-01T09:34:54.2647074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.86,569.76,9.1
2025-04-01T09:34:54.5078031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.86,569.76,9.1
2025-04-01T09:34:59.9545928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.81,569.71,9.1
2025-04-01T09:35:04.5190902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.81,569.71,9.1
2025-04-01T09:35:05.6151584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.26,569.16,9.1
2025-04-01T09:35:11.2956937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.64,569.54,9.1
2025-04-01T09:35:14.5200248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.64,569.54,9.1
2025-04-01T09:35:16.9592438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.83,569.73,9.1
2025-04-01T09:35:22.6566318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.61,569.51,9.1
2025-04-01T09:35:24.5207892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.61,569.51,9.1
2025-04-01T09:35:28.3094034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.56,569.46,9.1
2025-04-01T09:35:33.9875513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.27,569.17,9.1
2025-04-01T09:35:34.5214047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.27,569.17,9.1
2025-04-01T09:35:39.6678271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.27,569.17,9.1
2025-04-01T09:35:44.5313431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.27,569.17,9.1
2025-04-01T09:35:45.3376871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.75,569.65,9.1
2025-04-01T09:35:50.9879948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.03,568.93,9.1
2025-04-01T09:35:54.5324981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.03,568.93,9.1
2025-04-01T09:35:56.6882359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.17,569.07,9.1
2025-04-01T09:36:02.3489637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.13,569.03,9.1
2025-04-01T09:36:04.5328172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.13,569.03,9.1
2025-04-01T09:36:08.0197932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.75,568.65,9.1
2025-04-01T09:36:13.6894272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.83,568.73,9.1
2025-04-01T09:36:14.5576294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.83,568.73,9.1
2025-04-01T09:36:19.3604673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.27,568.17,9.1
2025-04-01T09:36:24.5545467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.27,568.17,9.1
2025-04-01T09:36:25.0203328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.13,568.03,9.1
2025-04-01T09:36:30.7215667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.36,568.26,9.1
2025-04-01T09:36:34.5551100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.36,568.26,9.1
2025-04-01T09:36:36.3816547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.94,566.84,9.1
2025-04-01T09:36:42.0616670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.02,567.92,9.1
2025-04-01T09:36:44.5555903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.02,567.92,9.1
2025-04-01T09:36:47.7319296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.1,567,9.1
2025-04-01T09:36:53.3929545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.94,566.84,9.1
2025-04-01T09:36:54.5666768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.94,566.84,9.1
2025-04-01T09:36:59.0633993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.82,566.72,9.1
2025-04-01T09:37:04.7439507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.96,566.86,9.1
2025-04-01T09:37:04.7439507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.96,566.86,9.1
2025-04-01T09:37:10.4043274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.95,565.85,9.1
2025-04-01T09:37:14.5683622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.95,565.85,9.1
2025-04-01T09:37:16.0843042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.18,566.08,9.1
2025-04-01T09:37:21.7443461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.46,565.36,9.1
2025-04-01T09:37:24.5885015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.46,565.36,9.1
2025-04-01T09:37:27.4449130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.06,564.96,9.1
2025-04-01T09:37:33.0953801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.62,565.52,9.1
2025-04-01T09:37:34.5995791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.62,565.52,9.1
2025-04-01T09:37:38.7756646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.7,565.6,9.1
2025-04-01T09:37:44.4562972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.96,563.86,9.1
2025-04-01T09:37:44.6197232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.96,563.86,9.1
2025-04-01T09:37:50.1269824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.65,564.55,9.1
2025-04-01T09:37:54.6261887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.65,564.55,9.1
2025-04-01T09:37:55.7836901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.3,564.2,9.1
2025-04-01T09:38:01.4537347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.75,563.65,9.1
2025-04-01T09:38:04.6375517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.75,563.65,9.1
2025-04-01T09:38:07.1136209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.81,563.71,9.1
2025-04-01T09:38:12.7943868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.94,563.84,9.1
2025-04-01T09:38:14.6377711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.94,563.84,9.1
2025-04-01T09:38:18.4549558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.42,563.32,9.1
2025-04-01T09:38:24.1351423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.77,563.67,9.1
2025-04-01T09:38:24.6590921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.77,563.67,9.1
2025-04-01T09:38:29.7948418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.18,563.08,9.1
2025-04-01T09:38:34.6600539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.18,563.08,9.1
2025-04-01T09:38:35.4852738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.61,562.51,9.1
2025-04-01T09:38:41.1562086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.49,563.39,9.1
2025-04-01T09:38:44.6607952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.49,563.39,9.1
2025-04-01T09:38:46.8362340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.97,562.87,9.1
2025-04-01T09:38:52.4869586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.67,562.57,9.1
2025-04-01T09:38:54.6710918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.67,562.57,9.1
2025-04-01T09:38:58.1776565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.41,562.31,9.1
2025-04-01T09:39:03.8381005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.4,562.3,9.1
2025-04-01T09:39:04.6716661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.4,562.3,9.1
2025-04-01T09:39:09.5282356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.15,562.05,9.1
2025-04-01T09:39:14.6723591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.15,562.05,9.1
2025-04-01T09:39:15.1781966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.4,562.3,9.1
2025-04-01T09:39:20.8588883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.15,562.05,9.1
2025-04-01T09:39:24.6730634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.15,562.05,9.1
2025-04-01T09:39:26.5396792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.75,561.65,9.1
2025-04-01T09:39:32.2293571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.38,562.28,9.1
2025-04-01T09:39:34.6740324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.38,562.28,9.1
2025-04-01T09:39:37.8705564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.44,562.34,9.1
2025-04-01T09:39:43.5604670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.76,561.66,9.1
2025-04-01T09:39:44.6744454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.76,561.66,9.1
2025-04-01T09:39:49.2109480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.2,562.1,9.1
2025-04-01T09:39:54.9014788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.58,561.48,9.1
2025-04-01T09:39:54.9014788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.58,561.48,9.1
2025-04-01T09:40:00.5612934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.07,561.97,9.1
2025-04-01T09:40:04.7054960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.07,561.97,9.1
2025-04-01T09:40:06.2516276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.41,561.31,9.1
2025-04-01T09:40:11.9225115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.39,562.29,9.1
2025-04-01T09:40:14.7271870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.39,562.29,9.1
2025-04-01T09:40:17.5928198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.96,561.86,9.1
2025-04-01T09:40:23.2537043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.75,561.65,9.1
2025-04-01T09:40:24.7374845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.75,561.65,9.1
2025-04-01T09:40:28.9332755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.85,561.75,9.1
2025-04-01T09:40:34.5939110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.39,561.29,9.1
2025-04-01T09:40:34.7584006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.39,561.29,9.1
2025-04-01T09:40:40.2741416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.94,561.84,9.1
2025-04-01T09:40:44.7590116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.94,561.84,9.1
2025-04-01T09:40:45.9347020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.97,561.87,9.1
2025-04-01T09:40:51.6351507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.43,561.33,9.1
2025-04-01T09:40:54.7597953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.43,561.33,9.1
2025-04-01T09:40:57.2857216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.77,561.67,9.1
2025-04-01T09:41:02.9660880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.96,561.86,9.1
2025-04-01T09:41:04.7603787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.96,561.86,9.1
2025-04-01T09:41:08.6368318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.05,561.95,9.1
2025-04-01T09:41:14.3065670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.8,561.7,9.1
2025-04-01T09:41:14.7809107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.8,561.7,9.1
2025-04-01T09:41:19.9676324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.59,561.49,9.1
2025-04-01T09:41:24.7716337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.59,561.49,9.1
2025-04-01T09:41:25.6674206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.49,561.39,9.1
2025-04-01T09:41:31.3282288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.82,561.72,9.1
2025-04-01T09:41:34.7826657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.82,561.72,9.1
2025-04-01T09:41:37.0182426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.42,561.32,9.1
2025-04-01T09:41:42.6787902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.29,561.19,9.1
2025-04-01T09:41:44.7829716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.29,561.19,9.1
2025-04-01T09:41:48.3589033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.71,561.61,9.1
2025-04-01T09:41:54.0098611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.1,562,9.1
2025-04-01T09:41:54.7836949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.1,562,9.1
2025-04-01T09:41:59.6899265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.87,561.77,9.1
2025-04-01T09:42:04.7845971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.87,561.77,9.1
2025-04-01T09:42:05.3509337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.55,561.45,9.1
2025-04-01T09:42:11.0407499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.24,562.14,9.1
2025-04-01T09:42:14.7809255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.24,562.14,9.1
2025-04-01T09:42:16.6775149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.25,562.15,9.1
2025-04-01T09:42:22.3578616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.86,561.76,9.1
2025-04-01T09:42:24.8016441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.86,561.76,9.1
2025-04-01T09:42:28.0277507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.14,563.04,9.1
2025-04-01T09:42:33.7182543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.59,562.49,9.1
2025-04-01T09:42:34.8027429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.59,562.49,9.1
2025-04-01T09:42:39.3692509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.78,562.68,9.1
2025-04-01T09:42:45.0493569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.28,563.18,9.1
2025-04-01T09:42:45.0493569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.28,563.18,9.1
2025-04-01T09:42:50.7291082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.29,563.19,9.1
2025-04-01T09:42:54.8336270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.29,563.19,9.1
2025-04-01T09:42:56.3997615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.25,563.15,9.1
2025-04-01T09:43:02.0603973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.92,562.82,9.1
2025-04-01T09:43:04.8348623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.92,562.82,9.1
2025-04-01T09:43:07.7403641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.28,564.18,9.1
2025-04-01T09:43:13.4113663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.48,563.38,9.1
2025-04-01T09:43:14.8447711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.48,563.38,9.1
2025-04-01T09:43:19.1017050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.33,563.23,9.1
2025-04-01T09:43:24.7522694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.49,564.39,9.1
2025-04-01T09:43:24.8659681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.49,564.39,9.1
2025-04-01T09:43:30.4425808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.24,564.14,9.1
2025-04-01T09:43:34.8769246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.24,564.14,9.1
2025-04-01T09:43:36.0924857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.86,564.76,9.1
2025-04-01T09:43:41.7827452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.1,565,9.1
2025-04-01T09:43:44.8773557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.1,565,9.1
2025-04-01T09:43:47.4536015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.59,564.49,9.1
2025-04-01T09:43:53.1337253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.64,565.54,9.1
2025-04-01T09:43:54.8783864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.64,565.54,9.1
2025-04-01T09:43:58.7843606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.5,565.4,9.1
2025-04-01T09:44:04.4647309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.43,565.33,9.1
2025-04-01T09:44:04.8990267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.43,565.33,9.1
2025-04-01T09:44:10.1352986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.64,566.54,9.1
2025-04-01T09:44:14.9198829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.64,566.54,9.1
2025-04-01T09:44:15.8257844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.99,565.89,9.1
2025-04-01T09:44:21.4761190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.1,567,9.1
2025-04-01T09:44:24.9197585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.1,567,9.1
2025-04-01T09:44:27.1563978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.6,567.5,9.1
2025-04-01T09:44:32.8268135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.86,567.76,9.1
2025-04-01T09:44:34.9308296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.86,567.76,9.1
2025-04-01T09:44:38.5070380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.12,568.02,9.1
2025-04-01T09:44:44.1578405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.5,568.4,9.1
2025-04-01T09:44:44.9318431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.5,568.4,9.1
2025-04-01T09:44:49.8476138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.38,568.28,9.1
2025-04-01T09:44:54.9323749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.38,568.28,9.1
2025-04-01T09:44:55.5186385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.95,568.85,9.1
2025-04-01T09:45:01.2088809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.31,570.21,9.1
2025-04-01T09:45:04.9524471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.31,570.21,9.1
2025-04-01T09:45:06.8593480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.22,570.12,9.1
2025-04-01T09:45:12.5499682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.68,569.58,9.1
2025-04-01T09:45:14.9537996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.68,569.58,9.1
2025-04-01T09:45:18.1997573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.87,571.77,9.1
2025-04-01T09:45:23.8799341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.57,571.47,9.1
2025-04-01T09:45:24.9546797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.57,571.47,9.1
2025-04-01T09:45:29.5404619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.84,572.74,9.1
2025-04-01T09:45:35.2312630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.82,574.72,9.1
2025-04-01T09:45:35.2312630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.82,574.72,9.1
2025-04-01T09:45:40.8810682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.66,572.56,9.1
2025-04-01T09:45:44.9656875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.66,572.56,9.1
2025-04-01T09:45:46.5714991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.37,573.27,9.1
2025-04-01T09:45:52.2423669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.04,575.94,9.1
2025-04-01T09:45:54.9667434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.04,575.94,9.1
2025-04-01T09:45:57.9124584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.08,573.98,9.1
2025-04-01T09:46:03.5730021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.44,575.34,9.1
2025-04-01T09:46:04.9673466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.44,575.34,9.1
2025-04-01T09:46:09.2537633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.39,576.29,9.1
2025-04-01T09:46:14.9235214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.35,578.25,9.1
2025-04-01T09:46:14.9674862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.35,578.25,9.1
2025-04-01T09:46:20.6043166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.77,579.67,9.1
2025-04-01T09:46:24.9685904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.77,579.67,9.1
2025-04-01T09:46:26.2647497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.17,578.07,9.1
2025-04-01T09:46:31.9309943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.59,579.49,9.1
2025-04-01T09:46:34.9550836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.59,579.49,9.1
2025-04-01T09:46:37.6015461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.41,579.31,9.1
2025-04-01T09:46:43.2821391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.61,582.51,9.1
2025-04-01T09:46:44.9560958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.61,582.51,9.1
2025-04-01T09:46:48.9418535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.9,581.8,9.1
2025-04-01T09:46:54.6321405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.96,582.86,9.1
2025-04-01T09:46:54.9768461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.96,582.86,9.1
2025-04-01T09:47:00.2827999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.72,584.62,9.1
2025-04-01T09:47:04.9969726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.72,584.62,9.1
2025-04-01T09:47:05.9636226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.17,585.07,9.1
2025-04-01T09:47:11.6342717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.94,587.84,9.1
2025-04-01T09:47:15.0075861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.94,587.84,9.1
2025-04-01T09:47:17.3138775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.16,586.06,9.1
2025-04-01T09:47:22.9749186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.05,586.95,9.1
2025-04-01T09:47:25.0282752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.05,586.95,9.1
2025-04-01T09:47:28.6545421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.93,585.83,9.1
2025-04-01T09:47:34.3152054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.83,588.73,9.1
2025-04-01T09:47:35.0293301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.83,588.73,9.1
2025-04-01T09:47:40.0061506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.74,589.64,9.1
2025-04-01T09:47:45.0298485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.74,589.64,9.1
2025-04-01T09:47:45.6659462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.18,589.08,9.1
2025-04-01T09:47:51.3467976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.27,590.17,9.1
2025-04-01T09:47:55.0310309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.27,590.17,9.1
2025-04-01T09:47:57.0172784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.81,591.71,9.1
2025-04-01T09:48:02.6877807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.67,591.57,9.1
2025-04-01T09:48:05.0419234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.67,591.57,9.1
2025-04-01T09:48:08.3479457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.84,591.74,9.1
2025-04-01T09:48:14.0377865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.98,593.88,9.1
2025-04-01T09:48:15.0618559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.98,593.88,9.1
2025-04-01T09:48:19.6986771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.51,594.41,9.1
2025-04-01T09:48:25.3894585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.82,595.72,9.1
2025-04-01T09:48:25.3894585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.82,595.72,9.1
2025-04-01T09:48:31.0391718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.84,594.74,9.1
2025-04-01T09:48:35.0738816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.84,594.74,9.1
2025-04-01T09:48:36.7294963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.88,597.78,9.1
2025-04-01T09:48:42.3799297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.43,601.33,9.1
2025-04-01T09:48:45.0747054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.43,601.33,9.1
2025-04-01T09:48:48.0702273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.59,602.49,9.1
2025-04-01T09:48:53.7309160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.08,600.98,9.1
2025-04-01T09:48:55.0950703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.08,600.98,9.1
2025-04-01T09:48:59.4112331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.46,601.36,9.1
2025-04-01T09:49:05.0816704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.98,603.88,9.1
2025-04-01T09:49:05.1057738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.98,603.88,9.1
2025-04-01T09:49:10.7625152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.81,604.71,9.1
2025-04-01T09:49:15.1063126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.81,604.71,9.1
2025-04-01T09:49:16.4224488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.47,603.37,9.1
2025-04-01T09:49:22.1025667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.28,605.18,9.1
2025-04-01T09:49:25.1068966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.28,605.18,9.1
2025-04-01T09:49:27.7632985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.13,605.03,9.1
2025-04-01T09:49:33.4641121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.21,606.11,9.1
2025-04-01T09:49:35.1081890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.21,606.11,9.1
2025-04-01T09:49:39.1141524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.73,605.63,9.1
2025-04-01T09:49:44.7945191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.89,606.79,9.1
2025-04-01T09:49:45.1289605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.89,606.79,9.1
2025-04-01T09:49:50.4652075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616,606.9,9.1
2025-04-01T09:49:55.1295100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616,606.9,9.1
2025-04-01T09:49:56.1349634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.49,606.39,9.1
2025-04-01T09:50:01.7956796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.82,607.72,9.1
2025-04-01T09:50:05.1304406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.82,607.72,9.1
2025-04-01T09:50:07.4864787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.45,607.35,9.1
2025-04-01T09:50:13.1465086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.21,607.11,9.1
2025-04-01T09:50:15.1301575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.21,607.11,9.1
2025-04-01T09:50:18.8269557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.71,608.61,9.1
2025-04-01T09:50:24.4869737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.77,608.67,9.1
2025-04-01T09:50:25.1414832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.77,608.67,9.1
2025-04-01T09:50:30.1880469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.93,608.83,9.1
2025-04-01T09:50:35.1518098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.93,608.83,9.1
2025-04-01T09:50:35.8286342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.82,609.72,9.1
2025-04-01T09:50:41.5181046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.77,609.67,9.1
2025-04-01T09:50:45.1627258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.77,609.67,9.1
2025-04-01T09:50:47.1688612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.19,611.09,9.1
2025-04-01T09:50:52.8450270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.82,611.72,9.1
2025-04-01T09:50:55.1495767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.82,611.72,9.1
2025-04-01T09:50:58.5060682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.89,611.79,9.1
2025-04-01T09:51:04.1963318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.45,613.35,9.1
2025-04-01T09:51:05.1504263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.45,613.35,9.1
2025-04-01T09:51:09.8562336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.93,613.83,9.1
2025-04-01T09:51:15.1712959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.93,613.83,9.1
2025-04-01T09:51:15.5373245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.29,614.19,9.1
2025-04-01T09:51:21.2070360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.66,613.56,9.1
2025-04-01T09:51:25.1819900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.66,613.56,9.1
2025-04-01T09:51:26.8774331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.78,614.68,9.1
2025-04-01T09:51:32.5380057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.87,614.77,9.1
2025-04-01T09:51:35.2025044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.87,614.77,9.1
2025-04-01T09:51:38.2481225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.43,615.33,9.1
2025-04-01T09:51:43.8887269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.8,616.7,9.1
2025-04-01T09:51:45.2031244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.8,616.7,9.1
2025-04-01T09:51:49.5690022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.56,616.46,9.1
2025-04-01T09:51:55.2493673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.01,616.91,9.1
2025-04-01T09:51:55.2493673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.01,616.91,9.1
2025-04-01T09:52:00.9098257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.51,617.41,9.1
2025-04-01T09:52:05.2043811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.51,617.41,9.1
2025-04-01T09:52:06.5735340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.83,617.73,9.1
2025-04-01T09:52:12.2605804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.96,617.86,9.1
2025-04-01T09:52:15.2149773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.96,617.86,9.1
2025-04-01T09:52:17.9210260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.96,617.86,9.1
2025-04-01T09:52:23.6213267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.41,618.31,9.1
2025-04-01T09:52:25.2355264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.41,618.31,9.1
2025-04-01T09:52:29.2618271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.91,618.81,9.1
2025-04-01T09:52:34.9421917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.5,619.4,9.1
2025-04-01T09:52:35.2360776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.5,619.4,9.1
2025-04-01T09:52:40.6125881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.69,620.59,9.1
2025-04-01T09:52:45.2367273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.69,620.59,9.1
2025-04-01T09:52:46.3028974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.51,621.41,9.1
2025-04-01T09:52:51.9533993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.61,621.51,9.1
2025-04-01T09:52:55.2373543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.61,621.51,9.1
2025-04-01T09:52:57.6337495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.83,622.73,9.1
2025-04-01T09:53:03.3141314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.58,624.48,9.1
2025-04-01T09:53:05.2389700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.58,624.48,9.1
2025-04-01T09:53:08.9944829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.44,624.34,9.1
2025-04-01T09:53:14.6449552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.11,624.01,9.1
2025-04-01T09:53:15.2395900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.11,624.01,9.1
2025-04-01T09:53:20.3253395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.42,625.32,9.1
2025-04-01T09:53:25.2401967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.42,625.32,9.1
2025-04-01T09:53:25.9957333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.15,625.05,9.1
2025-04-01T09:53:31.6760944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.65,625.55,9.1
2025-04-01T09:53:35.2408669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.65,625.55,9.1
2025-04-01T09:53:37.3464957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.32,626.22,9.1
2025-04-01T09:53:43.0169079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.88,625.78,9.1
2025-04-01T09:53:45.2414848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.88,625.78,9.1
2025-04-01T09:53:48.6873146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.66,625.56,9.1
2025-04-01T09:53:54.3776061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.78,626.68,9.1
2025-04-01T09:53:55.2619849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.78,626.68,9.1
2025-04-01T09:54:00.0281176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.7,625.6,9.1
2025-04-01T09:54:05.2725332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.7,625.6,9.1
2025-04-01T09:54:05.7084696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635,625.9,9.1
2025-04-01T09:54:11.3689117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.26,626.16,9.1
2025-04-01T09:54:15.2930649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.26,626.16,9.1
2025-04-01T09:54:17.0492621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.61,625.51,9.1
2025-04-01T09:54:22.7196816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.77,625.67,9.1
2025-04-01T09:54:25.3046730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.77,625.67,9.1
2025-04-01T09:54:28.4100024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.83,625.73,9.1
2025-04-01T09:54:34.0604792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.78,625.68,9.1
2025-04-01T09:54:35.3251685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.78,625.68,9.1
2025-04-01T09:54:39.7607437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.2,625.1,9.1
2025-04-01T09:54:45.4012657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.45,625.35,9.1
2025-04-01T09:54:45.4012657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.45,625.35,9.1
2025-04-01T09:54:51.0816564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.15,625.05,9.1
2025-04-01T09:54:55.3558849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.15,625.05,9.1
2025-04-01T09:54:56.7420767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.61,625.51,9.1
2025-04-01T09:55:02.4324437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.15,626.05,9.1
2025-04-01T09:55:05.3430028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.15,626.05,9.1
2025-04-01T09:55:08.0788780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.62,625.52,9.1
2025-04-01T09:55:13.7598725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.91,625.81,9.1
2025-04-01T09:55:15.3434486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.91,625.81,9.1
2025-04-01T09:55:19.4196919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.58,625.48,9.1
2025-04-01T09:55:25.1100274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.53,625.43,9.1
2025-04-01T09:55:25.3641205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.53,625.43,9.1
2025-04-01T09:55:30.7605223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.95,625.85,9.1
2025-04-01T09:55:35.3752914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.95,625.85,9.1
2025-04-01T09:55:36.4515220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.14,626.04,9.1
2025-04-01T09:55:42.1117251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.7,626.6,9.1
2025-04-01T09:55:45.3758402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.7,626.6,9.1
2025-04-01T09:55:47.7915333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.19,626.09,9.1
2025-04-01T09:55:53.4525783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.49,626.39,9.1
2025-04-01T09:55:55.3764622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.49,626.39,9.1
2025-04-01T09:55:59.1423096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.3,626.2,9.1
2025-04-01T09:56:04.8029027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.51,626.41,9.1
2025-04-01T09:56:05.3967452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.51,626.41,9.1
2025-04-01T09:56:10.4832158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.1,626,9.1
2025-04-01T09:56:15.4073884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.1,626,9.1
2025-04-01T09:56:16.1442685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.45,627.35,9.1
2025-04-01T09:56:21.8347108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.88,626.78,9.1
2025-04-01T09:56:25.4280937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.88,626.78,9.1
2025-04-01T09:56:27.4849383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.55,627.45,9.1
2025-04-01T09:56:33.1755810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.36,627.26,9.1
2025-04-01T09:56:35.4295374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.36,627.26,9.1
2025-04-01T09:56:38.8357052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.28,627.18,9.1
2025-04-01T09:56:44.5155448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.35,627.25,9.1
2025-04-01T09:56:45.4397138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.35,627.25,9.1
2025-04-01T09:56:50.1765909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.33,627.23,9.1
2025-04-01T09:56:55.4405704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.33,627.23,9.1
2025-04-01T09:56:55.8765004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.17,627.07,9.1
2025-04-01T09:57:01.5269150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.28,627.18,9.1
2025-04-01T09:57:05.4615225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.28,627.18,9.1
2025-04-01T09:57:07.2078648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.33,627.23,9.1
2025-04-01T09:57:12.8679822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.79,627.69,9.1
2025-04-01T09:57:15.4619765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.79,627.69,9.1
2025-04-01T09:57:18.5579085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.95,627.85,9.1
2025-04-01T09:57:24.2089550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.45,628.35,9.1
2025-04-01T09:57:25.4628482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.45,628.35,9.1
2025-04-01T09:57:29.8985971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.25,628.15,9.1
2025-04-01T09:57:35.5695311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.95,628.85,9.1
2025-04-01T09:57:35.5695311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.95,628.85,9.1
2025-04-01T09:57:41.2499284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.93,628.83,9.1
2025-04-01T09:57:45.4941060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.93,628.83,9.1
2025-04-01T09:57:46.8997973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.93,628.83,9.1
2025-04-01T09:57:52.5906678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.83,627.73,9.1
2025-04-01T09:57:55.5053117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.83,627.73,9.1
2025-04-01T09:57:58.2513883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638,628.9,9.1
2025-04-01T09:58:03.9315183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.06,628.96,9.1
2025-04-01T09:58:05.5052898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.06,628.96,9.1
2025-04-01T09:58:09.5913796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.31,629.21,9.1
2025-04-01T09:58:15.2725388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-04-01T09:58:15.5266186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.82,629.72,9.1
2025-04-01T09:58:20.9525577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.28,630.18,9.1
2025-04-01T09:58:25.5271712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.28,630.18,9.1
2025-04-01T09:58:26.6335458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.14,630.04,9.1
2025-04-01T09:58:32.2833901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.93,630.83,9.1
2025-04-01T09:58:35.5274788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.93,630.83,9.1
2025-04-01T09:58:37.9641855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.7,631.6,9.1
2025-04-01T09:58:43.6245690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.93,632.83,9.1
2025-04-01T09:58:45.5279078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.93,632.83,9.1
2025-04-01T09:58:49.3048898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.97,632.87,9.1
2025-04-01T09:58:54.9652116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.47,634.37,9.1
2025-04-01T09:58:55.5389253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.47,634.37,9.1
2025-04-01T09:59:00.6654198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.66,636.56,9.1
2025-04-01T09:59:05.5493819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.66,636.56,9.1
2025-04-01T09:59:06.3159134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.19,638.09,9.1
2025-04-01T09:59:12.0061293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.65,639.55,9.1
2025-04-01T09:59:15.5507175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.65,639.55,9.1
2025-04-01T09:59:17.6565596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.03,640.93,9.1
2025-04-01T09:59:23.3333772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.64,642.54,9.1
2025-04-01T09:59:25.5373616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.64,642.54,9.1
2025-04-01T09:59:29.0032727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.09,643.99,9.1
2025-04-01T09:59:34.6834069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.23,645.13,9.1
2025-04-01T09:59:35.5373100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.23,645.13,9.1
2025-04-01T09:59:40.3438033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.5,646.4,9.1
2025-04-01T09:59:45.5482208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.5,646.4,9.1
2025-04-01T09:59:46.0349553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.18,648.08,9.1
2025-04-01T09:59:51.6849658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.37,649.27,9.1
2025-04-01T09:59:55.5493191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.37,649.27,9.1
2025-04-01T09:59:57.3748698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.9,650.8,9.1
2025-04-01T10:00:03.0355953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.6,652.5,9.1
2025-04-01T10:00:05.5503067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.6,652.5,9.1
2025-04-01T10:00:08.7160724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.67,654.57,9.1
2025-04-01T10:00:14.3667789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.9,657.8,9.1
2025-04-01T10:00:15.5707557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.9,657.8,9.1
2025-04-01T10:00:20.0665748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.16,660.06,9.1
2025-04-01T10:00:25.7273761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.05,661.95,9.1
2025-04-01T10:00:25.7273761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.05,661.95,9.1
2025-04-01T10:00:31.4079665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.36,663.26,9.1
2025-04-01T10:00:35.6017306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.36,663.26,9.1
2025-04-01T10:00:37.0584227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.08,665.98,9.1
2025-04-01T10:00:42.7487721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.28,666.18,9.1
2025-04-01T10:00:45.6131990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.28,666.18,9.1
2025-04-01T10:00:48.4193250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.03,665.93,9.1
2025-04-01T10:00:54.0897124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.67,675.57,9.1
2025-04-01T10:00:55.6336183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.67,675.57,9.1
2025-04-01T10:00:59.7597561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.67,675.57,9.1
2025-04-01T10:01:05.4301207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.67,675.57,9.1
2025-04-01T10:01:05.6543598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.67,675.57,9.1
2025-04-01T10:01:11.1001289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.67,675.57,9.1
2025-04-01T10:01:15.6643047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.67,675.57,9.1
2025-04-01T10:01:16.7906991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,-6.59,9.1
2025-04-01T10:01:22.4514858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.49,536.39,9.1
2025-04-01T10:01:25.6652166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.49,536.39,9.1
2025-04-01T10:01:28.1320463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.53,513.43,9.1
2025-04-01T10:01:33.7825154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.53,513.43,9.1
2025-04-01T10:01:35.6661639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.53,513.43,9.1
2025-04-01T10:01:39.4667358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.53,513.43,9.1
2025-04-01T10:01:45.1229010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.53,513.43,9.1
2025-04-01T10:01:45.6664814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.53,513.43,9.1
2025-04-01T10:01:50.8129234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.49,476.39,9.1
2025-04-01T10:01:55.6871977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.49,476.39,9.1
2025-04-01T10:01:56.4736915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.98,472.88,9.1
2025-04-01T10:02:02.1565124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.06,470.96,9.1
2025-04-01T10:02:05.6885281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.06,470.96,9.1
2025-04-01T10:02:07.8244383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.26,471.16,9.1
2025-04-01T10:02:13.4950884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.98,471.88,9.1
2025-04-01T10:02:15.6988559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.98,471.88,9.1
2025-04-01T10:02:19.1549070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.28,474.18,9.1
2025-04-01T10:02:24.8457493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.56,481.46,9.1
2025-04-01T10:02:25.7196483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.56,481.46,9.1
2025-04-01T10:02:30.5058611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.48,488.38,9.1
2025-04-01T10:02:35.7203239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.48,488.38,9.1
2025-04-01T10:02:36.1861288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.25,495.15,9.1
2025-04-01T10:02:41.8569333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.48,496.38,9.1
2025-04-01T10:02:45.7215828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.48,496.38,9.1
2025-04-01T10:02:47.5373979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.49,500.39,9.1
2025-04-01T10:02:53.1994094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.5,499.4,9.1
2025-04-01T10:02:55.7317769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.5,499.4,9.1
2025-04-01T10:02:58.8779585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.73,501.63,9.1
2025-04-01T10:03:04.5384206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.93,503.83,9.1
2025-04-01T10:03:05.7325368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.93,503.83,9.1
2025-04-01T10:03:10.2392670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.13,507.03,9.1
2025-04-01T10:03:15.8888184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.98,507.88,9.1
2025-04-01T10:03:15.8888184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.98,507.88,9.1
2025-04-01T10:03:21.5694008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.62,509.52,9.1
2025-04-01T10:03:25.7634915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.62,509.52,9.1
2025-04-01T10:03:27.2299230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.32,511.22,9.1
2025-04-01T10:03:32.9107629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.28,513.18,9.1
2025-04-01T10:03:35.7642490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.28,513.18,9.1
2025-04-01T10:03:38.5739186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.63,513.53,9.1
2025-04-01T10:03:44.2474970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.41,514.31,9.1
2025-04-01T10:03:45.7614192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.41,514.31,9.1
2025-04-01T10:03:49.9079734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.08,517.98,9.1
2025-04-01T10:03:55.5979207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.91,524.81,9.1
2025-04-01T10:03:55.7723735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.91,524.81,9.1
2025-04-01T10:04:01.2487670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.04,529.94,9.1
2025-04-01T10:04:05.7926778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.04,529.94,9.1
2025-04-01T10:04:06.9288383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.08,535.98,9.1
2025-04-01T10:04:12.5895656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.08,535.98,9.1
2025-04-01T10:04:15.7934462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.08,535.98,9.1
2025-04-01T10:04:18.2795803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.66,551.56,9.1
2025-04-01T10:04:23.9527321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.15,554.05,9.1
2025-04-01T10:04:25.8037725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.15,554.05,9.1
2025-04-01T10:04:29.6208257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.9,561.8,9.1
2025-04-01T10:04:35.2806608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.7,568.6,9.1
2025-04-01T10:04:35.8244340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.7,568.6,9.1
2025-04-01T10:04:40.9611689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.33,575.23,9.1
2025-04-01T10:04:45.8252363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.33,575.23,9.1
2025-04-01T10:04:46.6414835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.62,580.52,9.1
2025-04-01T10:04:52.3120632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.5,588.4,9.1
2025-04-01T10:04:55.8366020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.5,588.4,9.1
2025-04-01T10:04:57.9823421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.85,593.75,9.1
2025-04-01T10:05:03.6726708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.03,595.93,9.1
2025-04-01T10:05:05.8366530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.03,595.93,9.1
2025-04-01T10:05:09.3328163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.19,600.09,9.1
2025-04-01T10:05:15.0135693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.3,607.2,9.1
2025-04-01T10:05:15.8372369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.3,607.2,9.1
2025-04-01T10:05:20.6642556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.3,607.2,9.1
2025-04-01T10:05:25.8379499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.3,607.2,9.1
2025-04-01T10:05:26.3446255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.88,624.78,9.1
2025-04-01T10:05:32.0048712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.88,624.78,9.1
2025-04-01T10:05:35.8385557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.88,624.78,9.1
2025-04-01T10:05:37.6953565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.88,624.78,9.1
2025-04-01T10:05:43.3558368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.4,652.3,9.1
2025-04-01T10:05:45.8400152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.4,652.3,9.1
2025-04-01T10:05:49.0355047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.92,649.82,9.1
2025-04-01T10:05:54.7061781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.62,658.52,9.1
2025-04-01T10:05:55.8406896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.62,658.52,9.1
2025-04-01T10:06:00.3764049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.62,658.52,9.1
2025-04-01T10:06:06.0376019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.62,658.52,9.1
2025-04-01T10:06:06.0376019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.62,658.52,9.1
2025-04-01T10:06:11.7275829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.62,658.52,9.1
2025-04-01T10:06:15.8721908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.62,658.52,9.1
2025-04-01T10:06:17.3978407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,-6.44,9.1
2025-04-01T10:06:23.0679815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.84,721.74,9.1
2025-04-01T10:06:25.8921239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.84,721.74,9.1
2025-04-01T10:06:28.7285666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.35,727.25,9.1
2025-04-01T10:06:34.4095775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.35,727.25,9.1
2025-04-01T10:06:35.8934054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.35,727.25,9.1
2025-04-01T10:06:40.0795062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.33,727.23,9.1
2025-04-01T10:06:45.7695968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.35,727.25,9.1
2025-04-01T10:06:45.9043343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.35,727.25,9.1
2025-04-01T10:06:51.4308143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-04-01T10:06:55.9241748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-04-01T10:06:57.1108881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.09,760.99,9.1
2025-04-01T10:07:02.7611277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.68,789.58,9.1
2025-04-01T10:07:05.9253647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.68,789.58,9.1
2025-04-01T10:07:08.4418437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.68,797.58,9.1
2025-04-01T10:07:14.1214918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.68,797.58,9.1
2025-04-01T10:07:15.9259304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.68,797.58,9.1
2025-04-01T10:07:19.8019474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.84,813.74,9.1
2025-04-01T10:07:25.4531898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.84,813.74,9.1
2025-04-01T10:07:25.9472302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.84,813.74,9.1
2025-04-01T10:07:31.1335836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.84,813.74,9.1
2025-04-01T10:07:35.9470379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.84,813.74,9.1
2025-04-01T10:07:36.8031692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.84,813.74,9.1
2025-04-01T10:07:42.4838785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.31,851.21,9.1
2025-04-01T10:07:45.9578204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.31,851.21,9.1
2025-04-01T10:07:48.1444634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.31,851.21,9.1
2025-04-01T10:07:53.8248264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.31,851.21,9.1
2025-04-01T10:07:55.9707827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.31,851.21,9.1
2025-04-01T10:07:59.4811619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.47,878.37,9.1
2025-04-01T10:08:05.1514066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.81,883.71,9.1
2025-04-01T10:08:05.9650066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.81,883.71,9.1
2025-04-01T10:08:10.8221375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.81,883.71,9.1
2025-04-01T10:08:15.9661158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.81,883.71,9.1
2025-04-01T10:08:16.5025737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.02,897.92,9.1
2025-04-01T10:08:22.1723302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.48,897.38,9.1
2025-04-01T10:08:25.9669244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.48,897.38,9.1
2025-04-01T10:08:27.8433677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.48,897.38,9.1
2025-04-01T10:08:33.5131946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.46,910.36,9.1
2025-04-01T10:08:35.9674167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.46,910.36,9.1
2025-04-01T10:08:39.2034366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.21,918.11,9.1
2025-04-01T10:08:44.8543836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.05,911.95,9.1
2025-04-01T10:08:45.9785802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.05,911.95,9.1
2025-04-01T10:08:50.5545386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.87,911.77,9.1
2025-04-01T10:08:56.1947388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.87,911.77,9.1
2025-04-01T10:08:56.1947388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.87,911.77,9.1
2025-04-01T10:09:01.8950128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.47,913.37,9.1
2025-04-01T10:09:05.9994550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.47,913.37,9.1
2025-04-01T10:09:07.5455475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.04,916.94,9.1
2025-04-01T10:09:13.2260547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923,913.9,9.1
2025-04-01T10:09:16.0105746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923,913.9,9.1
2025-04-01T10:09:18.8869494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.52,910.42,9.1
2025-04-01T10:09:24.5667135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.31,908.21,9.1
2025-04-01T10:09:26.0207413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.31,908.21,9.1
2025-04-01T10:09:30.2276860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.17,905.07,9.1
2025-04-01T10:09:35.9275024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.75,901.65,9.1
2025-04-01T10:09:36.0112806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.75,901.65,9.1
2025-04-01T10:09:41.5681138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.42,897.32,9.1
2025-04-01T10:09:46.0127765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.42,897.32,9.1
2025-04-01T10:09:47.2683217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.35,895.25,9.1
2025-04-01T10:09:52.9191018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.34,894.24,9.1
2025-04-01T10:09:56.0229455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.34,894.24,9.1
2025-04-01T10:09:58.5990233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.77,891.67,9.1
2025-04-01T10:10:04.2694227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.8,888.7,9.1
2025-04-01T10:10:06.0339316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.8,888.7,9.1
2025-04-01T10:10:09.9500164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.56,885.46,9.1
2025-04-01T10:10:15.6101210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.63,881.53,9.1
2025-04-01T10:10:16.0543993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.63,881.53,9.1
2025-04-01T10:10:21.2913935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.95,877.85,9.1
2025-04-01T10:10:26.0552991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.95,877.85,9.1
2025-04-01T10:10:26.9512119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.88,876.78,9.1
2025-04-01T10:10:32.6413063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.64,875.54,9.1
2025-04-01T10:10:36.0559818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.64,875.54,9.1
2025-04-01T10:10:38.2924575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.03,876.93,9.1
2025-04-01T10:10:43.9824353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.48,878.38,9.1
2025-04-01T10:10:46.0661940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.48,878.38,9.1
2025-04-01T10:10:49.6527386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.59,879.49,9.1
2025-04-01T10:10:55.3328846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.17,881.07,9.1
2025-04-01T10:10:56.0669241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.17,881.07,9.1
2025-04-01T10:11:01.0033231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.97,880.87,9.1
2025-04-01T10:11:06.0877810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.97,880.87,9.1
2025-04-01T10:11:06.6743109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.3,886.2,9.1
2025-04-01T10:11:12.3341950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.23,888.13,9.1
2025-04-01T10:11:16.0884199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.23,888.13,9.1
2025-04-01T10:11:18.0250229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.3,890.2,9.1
2025-04-01T10:11:23.6855657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.99,891.89,9.1
2025-04-01T10:11:26.0995260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.99,891.89,9.1
2025-04-01T10:11:29.3659814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.7,894.6,9.1
2025-04-01T10:11:35.0463854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.99,895.89,9.1
2025-04-01T10:11:36.1004175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.99,895.89,9.1
2025-04-01T10:11:40.7064680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.13,897.03,9.1
2025-04-01T10:11:46.3670638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.62,899.52,9.1
2025-04-01T10:11:46.3670638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.62,899.52,9.1
2025-04-01T10:11:52.0473876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.17,903.07,9.1
2025-04-01T10:11:56.1319839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.17,903.07,9.1
2025-04-01T10:11:57.7178971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.22,912.12,9.1
2025-04-01T10:12:03.3883387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.18,914.08,9.1
2025-04-01T10:12:06.1324340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.18,914.08,9.1
2025-04-01T10:12:09.0782871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.15,919.05,9.1
2025-04-01T10:12:14.7346955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.68,919.58,9.1
2025-04-01T10:12:16.1387715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.68,919.58,9.1
2025-04-01T10:12:20.3952694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.04,919.94,9.1
2025-04-01T10:12:26.0652472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.59,923.49,9.1
2025-04-01T10:12:26.1390908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.59,923.49,9.1
2025-04-01T10:12:31.7259138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.68,927.58,9.1
2025-04-01T10:12:36.1599666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.68,927.58,9.1
2025-04-01T10:12:37.4159382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.27,937.17,9.1
2025-04-01T10:12:43.0695724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.3,943.2,9.1
2025-04-01T10:12:46.1710812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.3,943.2,9.1
2025-04-01T10:12:48.7867709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.3,943.2,9.1
2025-04-01T10:12:54.4176322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.93,958.83,9.1
2025-04-01T10:12:56.1912708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.93,958.83,9.1
2025-04-01T10:13:00.1077849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.63,967.53,9.1
2025-04-01T10:13:05.7687855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.05,976.95,9.1
2025-04-01T10:13:06.2021181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.05,976.95,9.1
2025-04-01T10:13:11.4585148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.05,976.95,9.1
2025-04-01T10:13:16.2235355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.05,976.95,9.1
2025-04-01T10:13:17.1096289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.7,992.6,9.1
2025-04-01T10:13:22.7891638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.34,995.24,9.1
2025-04-01T10:13:26.2234022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.34,995.24,9.1
2025-04-01T10:13:28.4502040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.34,995.24,9.1
2025-04-01T10:13:34.1403108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.8,1002.7,9.1
2025-04-01T10:13:36.2243978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.8,1002.7,9.1
2025-04-01T10:13:39.8009273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.8,1002.7,9.1
2025-04-01T10:13:45.4827410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.53,1022.43,9.1
2025-04-01T10:13:46.2255001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.53,1022.43,9.1
2025-04-01T10:13:51.1416346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.51,1022.41,9.1
2025-04-01T10:13:56.2260621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.51,1022.41,9.1
2025-04-01T10:13:56.8322584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.43,1037.33,9.1
2025-04-01T10:14:02.4927171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.89,1044.79,9.1
2025-04-01T10:14:06.2268309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.89,1044.79,9.1
2025-04-01T10:14:08.1728439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.62,1048.52,9.1
2025-04-01T10:14:13.8329032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.68,1049.58,9.1
2025-04-01T10:14:16.2367902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.68,1049.58,9.1
2025-04-01T10:14:19.5134688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.66,1051.56,9.1
2025-04-01T10:14:25.1736397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.59,1053.49,9.1
2025-04-01T10:14:26.2381942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.59,1053.49,9.1
2025-04-01T10:14:30.8648773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.77,1055.67,9.1
2025-04-01T10:14:36.5252197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.5,1057.4,9.1
2025-04-01T10:14:36.5252197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.5,1057.4,9.1
2025-04-01T10:14:42.2049872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.16,1058.06,9.1
2025-04-01T10:14:46.2597194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.16,1058.06,9.1
2025-04-01T10:14:47.8855792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.72,1058.62,9.1
2025-04-01T10:14:53.5463916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.14,1059.04,9.1
2025-04-01T10:14:56.2697006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.14,1059.04,9.1
2025-04-01T10:14:59.2263688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.13,1060.03,9.1
2025-04-01T10:15:04.8965827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.82,1061.72,9.1
2025-04-01T10:15:06.2807575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.82,1061.72,9.1
2025-04-01T10:15:10.5771028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.81,1062.71,9.1
2025-04-01T10:15:16.2371014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.73,1064.63,9.1
2025-04-01T10:15:16.2910651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.73,1064.63,9.1
2025-04-01T10:15:21.9081891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.18,1066.08,9.1
2025-04-01T10:15:26.2924723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.18,1066.08,9.1
2025-04-01T10:15:27.5981011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.14,1068.04,9.1
2025-04-01T10:15:33.2492176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.36,1069.26,9.1
2025-04-01T10:15:36.3131929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.36,1069.26,9.1
2025-04-01T10:15:38.9290019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.2,1071.1,9.1
2025-04-01T10:15:44.5994259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.04,1072.94,9.1
2025-04-01T10:15:46.3241183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.04,1072.94,9.1
2025-04-01T10:15:50.2896635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.84,1074.74,9.1
2025-04-01T10:15:55.9398988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.83,1075.73,9.1
2025-04-01T10:15:56.3244225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.83,1075.73,9.1
2025-04-01T10:16:01.6311701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.09,1077.99,9.1
2025-04-01T10:16:06.3253069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.09,1077.99,9.1
2025-04-01T10:16:07.2810178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.76,1080.66,9.1
2025-04-01T10:16:12.9613548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.05,1082.95,9.1
2025-04-01T10:16:16.3260275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.05,1082.95,9.1
2025-04-01T10:16:18.6219861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.07,1084.97,9.1
2025-04-01T10:16:24.3019497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.03,1086.93,9.1
2025-04-01T10:16:26.3463299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.03,1086.93,9.1
2025-04-01T10:16:29.9686621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.64,1089.54,9.1
2025-04-01T10:16:35.6589992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.49,1091.39,9.1
2025-04-01T10:16:36.3332593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.49,1091.39,9.1
2025-04-01T10:16:41.3095994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.66,1092.56,9.1
2025-04-01T10:16:46.3437881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.66,1092.56,9.1
2025-04-01T10:16:46.9897774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.44,1094.34,9.1
2025-04-01T10:16:52.6606593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.41,1096.31,9.1
2025-04-01T10:16:56.3642114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.41,1096.31,9.1
2025-04-01T10:16:58.3307299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.97,1097.87,9.1
2025-04-01T10:17:03.9912034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.49,1099.39,9.1
2025-04-01T10:17:06.3649626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.49,1099.39,9.1
2025-04-01T10:17:09.6716994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.83,1101.73,9.1
2025-04-01T10:17:15.3321412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.16,1102.06,9.1
2025-04-01T10:17:16.3660031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.16,1102.06,9.1
2025-04-01T10:17:21.0322996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.01,1102.91,9.1
2025-04-01T10:17:26.6927318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.82,1104.72,9.1
2025-04-01T10:17:26.6927318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.82,1104.72,9.1
2025-04-01T10:17:32.3631420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.24,1105.14,9.1
2025-04-01T10:17:36.3774015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.24,1105.14,9.1
2025-04-01T10:17:38.0329803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.39,1105.29,9.1
2025-04-01T10:17:43.7143394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.5,1106.4,9.1
2025-04-01T10:17:46.3777576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.5,1106.4,9.1
2025-04-01T10:17:49.3638607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.66,1105.56,9.1
2025-04-01T10:17:55.0547984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.36,1106.26,9.1
2025-04-01T10:17:56.3782142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.36,1106.26,9.1
2025-04-01T10:18:00.7252367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.9,1106.8,9.1
2025-04-01T10:18:06.3956306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.74,1106.64,9.1
2025-04-01T10:18:06.3998132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.74,1106.64,9.1
2025-04-01T10:18:12.0754973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.32,1107.22,9.1
2025-04-01T10:18:16.4105037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.32,1107.22,9.1
2025-04-01T10:18:17.7363371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.35,1107.25,9.1
2025-04-01T10:18:23.4261900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.91,1106.81,9.1
2025-04-01T10:18:26.4106813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.91,1106.81,9.1
2025-04-01T10:18:29.0967418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.42,1106.32,9.1
2025-04-01T10:18:34.7472028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.67,1104.57,9.1
2025-04-01T10:18:36.4317232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.67,1104.57,9.1
2025-04-01T10:18:40.4277512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.68,1104.58,9.1
2025-04-01T10:18:46.0983492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.51,1103.41,9.1
2025-04-01T10:18:46.4323838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.51,1103.41,9.1
2025-04-01T10:18:51.7999540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.24,1102.14,9.1
2025-04-01T10:18:56.4334107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.24,1102.14,9.1
2025-04-01T10:18:57.4488389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.2,1100.1,9.1
2025-04-01T10:19:03.1199218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.45,1098.35,9.1
2025-04-01T10:19:06.4536427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.45,1098.35,9.1
2025-04-01T10:19:08.7797473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.37,1096.27,9.1
2025-04-01T10:19:14.4602714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.32,1095.22,9.1
2025-04-01T10:19:16.4548567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.32,1095.22,9.1
2025-04-01T10:19:20.1208152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.43,1092.33,9.1
2025-04-01T10:19:25.8112214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.47,1092.37,9.1
2025-04-01T10:19:26.4546145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.47,1092.37,9.1
2025-04-01T10:19:31.4711686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.31,1090.21,9.1
2025-04-01T10:19:36.4657492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.31,1090.21,9.1
2025-04-01T10:19:37.1615252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.48,1088.38,9.1
2025-04-01T10:19:42.8321699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.14,1087.04,9.1
2025-04-01T10:19:46.4664193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.14,1087.04,9.1
2025-04-01T10:19:48.5024752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.38,1085.28,9.1
2025-04-01T10:19:54.1627248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.69,1083.59,9.1
2025-04-01T10:19:56.4666771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.69,1083.59,9.1
2025-04-01T10:19:59.8438610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.77,1082.67,9.1
2025-04-01T10:20:05.5140431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.28,1081.18,9.1
2025-04-01T10:20:06.4875606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.28,1081.18,9.1
2025-04-01T10:20:11.1863740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.91,1080.81,9.1
2025-04-01T10:20:16.8541503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.22,1080.12,9.1
2025-04-01T10:20:16.8541503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.22,1080.12,9.1
2025-04-01T10:20:22.5346212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.63,1078.53,9.1
2025-04-01T10:20:26.4997242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.63,1078.53,9.1
2025-04-01T10:20:28.1952044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.15,1078.05,9.1
2025-04-01T10:20:33.8856585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.07,1077.97,9.1
2025-04-01T10:20:36.5196674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.07,1077.97,9.1
2025-04-01T10:20:39.5357520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.91,1076.81,9.1
2025-04-01T10:20:45.2271278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.85,1076.75,9.1
2025-04-01T10:20:46.5203919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.85,1076.75,9.1
2025-04-01T10:20:50.8829387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.17,1076.07,9.1
2025-04-01T10:20:56.5530426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.94,1075.84,9.1
2025-04-01T10:20:56.5530426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.94,1075.84,9.1
2025-04-01T10:21:02.2134878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.45,1075.35,9.1
2025-04-01T10:21:06.5292677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.45,1075.35,9.1
2025-04-01T10:21:07.8936292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.76,1075.66,9.1
2025-04-01T10:21:13.5543571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.6,1074.5,9.1
2025-04-01T10:21:16.5288227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.6,1074.5,9.1
2025-04-01T10:21:19.2451467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.78,1073.68,9.1
2025-04-01T10:21:24.9052710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.51,1072.41,9.1
2025-04-01T10:21:26.5293973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.51,1072.41,9.1
2025-04-01T10:21:30.5956181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.32,1072.22,9.1
2025-04-01T10:21:36.2458524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.59,1070.49,9.1
2025-04-01T10:21:36.5396952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.59,1070.49,9.1
2025-04-01T10:21:41.9362011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.93,1067.83,9.1
2025-04-01T10:21:46.5609850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.93,1067.83,9.1
2025-04-01T10:21:47.6072797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.51,1065.41,9.1
2025-04-01T10:21:53.2868696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.58,1061.48,9.1
2025-04-01T10:21:56.5618585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.58,1061.48,9.1
2025-04-01T10:21:58.9374537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.67,1057.57,9.1
2025-04-01T10:22:04.6182410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.3,1054.2,9.1
2025-04-01T10:22:06.5723533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.3,1054.2,9.1
2025-04-01T10:22:10.2882263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.51,1049.41,9.1
2025-04-01T10:22:15.9786715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.24,1045.14,9.1
2025-04-01T10:22:16.5726407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.24,1045.14,9.1
2025-04-01T10:22:21.6289155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.05,1041.95,9.1
2025-04-01T10:22:26.5739038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.05,1041.95,9.1
2025-04-01T10:22:27.3094716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.52,1037.42,9.1
2025-04-01T10:22:32.9702650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.23,1035.13,9.1
2025-04-01T10:22:36.5938405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.23,1035.13,9.1
2025-04-01T10:22:38.6703049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.8,1031.7,9.1
2025-04-01T10:22:44.3205544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.82,1029.72,9.1
2025-04-01T10:22:46.6050609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.82,1029.72,9.1
2025-04-01T10:22:50.0211917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.76,1026.66,9.1
2025-04-01T10:22:55.6715807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.33,1025.23,9.1
2025-04-01T10:22:56.6261949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.33,1025.23,9.1
2025-04-01T10:23:01.3521825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.36,1022.26,9.1
2025-04-01T10:23:06.6360254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.36,1022.26,9.1
2025-04-01T10:23:07.0022899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.63,1020.53,9.1
2025-04-01T10:23:12.7024861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.16,1017.06,9.1
2025-04-01T10:23:16.6475545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.16,1017.06,9.1
2025-04-01T10:23:18.3629784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.17,1015.07,9.1
2025-04-01T10:23:24.0336644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.86,1012.76,9.1
2025-04-01T10:23:26.6596606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.86,1012.76,9.1
2025-04-01T10:23:29.6943085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.83,1012.73,9.1
2025-04-01T10:23:35.3740914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.53,1011.43,9.1
2025-04-01T10:23:36.6587053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.53,1011.43,9.1
2025-04-01T10:23:41.0352460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1010.73,9.1
2025-04-01T10:23:46.7351756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1007.38,9.1
2025-04-01T10:23:46.7351756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1007.38,9.1
2025-04-01T10:23:52.3953269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1005.63,9.1
2025-04-01T10:23:56.6895451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.73,1005.63,9.1
2025-04-01T10:23:58.0865806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.69,1003.59,9.1
2025-04-01T10:24:03.7262637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.28,1004.18,9.1
2025-04-01T10:24:06.7103007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.28,1004.18,9.1
2025-04-01T10:24:09.4168356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.59,1003.49,9.1
2025-04-01T10:24:15.0871517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.93,1004.83,9.1
2025-04-01T10:24:16.7211980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.93,1004.83,9.1
2025-04-01T10:24:20.7575559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1005.72,9.1
2025-04-01T10:24:26.4281754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1008.91,9.1
2025-04-01T10:24:26.7220939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1008.91,9.1
2025-04-01T10:24:32.1089501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.5,1011.4,9.1
2025-04-01T10:24:36.7426425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.5,1011.4,9.1
2025-04-01T10:24:37.7690134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.58,1015.48,9.1
2025-04-01T10:24:43.4496091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.94,1015.84,9.1
2025-04-01T10:24:46.7435255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.94,1015.84,9.1
2025-04-01T10:24:49.1094103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.07,1017.97,9.1
2025-04-01T10:24:54.8001499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.83,1016.73,9.1
2025-04-01T10:24:56.7437246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.83,1016.73,9.1
2025-04-01T10:25:00.4605352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.34,1018.24,9.1
2025-04-01T10:25:06.1164250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.83,1018.73,9.1
2025-04-01T10:25:06.7309186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.83,1018.73,9.1
2025-04-01T10:25:11.7874809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.64,1017.54,9.1
2025-04-01T10:25:16.7411788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.64,1017.54,9.1
2025-04-01T10:25:17.4678895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.8,1016.7,9.1
2025-04-01T10:25:23.1379643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.34,1015.24,9.1
2025-04-01T10:25:26.7624807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.34,1015.24,9.1
2025-04-01T10:25:28.8087631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.32,1012.22,9.1
2025-04-01T10:25:34.4691566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1010.69,9.1
2025-04-01T10:25:36.7631816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1010.69,9.1
2025-04-01T10:25:40.1691655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.47,1007.37,9.1
2025-04-01T10:25:45.8292916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1005.34,9.1
2025-04-01T10:25:46.7832969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1005.34,9.1
2025-04-01T10:25:51.4998846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.17,1004.07,9.1
2025-04-01T10:25:56.7946108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.17,1004.07,9.1
2025-04-01T10:25:57.1607926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.59,1002.49,9.1
2025-04-01T10:26:02.8604985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.53,1000.43,9.1
2025-04-01T10:26:06.8149791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.53,1000.43,9.1
2025-04-01T10:26:08.5214852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.52,997.42,9.1
2025-04-01T10:26:14.2020032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.48,994.38,9.1
2025-04-01T10:26:16.8155570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.48,994.38,9.1
2025-04-01T10:26:19.8521987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.81,990.71,9.1
2025-04-01T10:26:25.5523343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.69,986.59,9.1
2025-04-01T10:26:26.8161931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.69,986.59,9.1
2025-04-01T10:26:31.1931114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.13,981.03,9.1
2025-04-01T10:26:36.8731935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.69,976.59,9.1
2025-04-01T10:26:36.8731935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.69,976.59,9.1
2025-04-01T10:26:42.5540081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.66,971.56,9.1
2025-04-01T10:26:46.8274555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.66,971.56,9.1
2025-04-01T10:26:48.2262427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.73,963.63,9.1
2025-04-01T10:26:53.8947421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.62,956.52,9.1
2025-04-01T10:26:56.8283939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.62,956.52,9.1
2025-04-01T10:26:59.5648547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.48,948.38,9.1
2025-04-01T10:27:05.2253067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.28,940.18,9.1
2025-04-01T10:27:06.8287087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.28,940.18,9.1
2025-04-01T10:27:10.9251618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.31,932.21,9.1
2025-04-01T10:27:16.5760292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.48,924.38,9.1
2025-04-01T10:27:16.8301121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.48,924.38,9.1
2025-04-01T10:27:22.2560192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.49,916.39,9.1
2025-04-01T10:27:26.8305219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.49,916.39,9.1
2025-04-01T10:27:27.9168565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.74,909.64,9.1
2025-04-01T10:27:33.5971004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.65,905.55,9.1
2025-04-01T10:27:36.8314850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.65,905.55,9.1
2025-04-01T10:27:39.2677587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.65,905.55,9.1
2025-04-01T10:27:44.9483632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.65,905.55,9.1
2025-04-01T10:27:46.8319308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.65,905.55,9.1
2025-04-01T10:27:50.6080964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.84,878.74,9.1
2025-04-01T10:27:56.3182579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.85,870.75,9.1
2025-04-01T10:27:56.8321931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.85,870.75,9.1
2025-04-01T10:28:01.9492097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.81,864.71,9.1
2025-04-01T10:28:06.8535175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.81,864.71,9.1
2025-04-01T10:28:07.6394104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.81,864.71,9.1
2025-04-01T10:28:13.2995373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.51,846.41,9.1
2025-04-01T10:28:16.8540481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.51,846.41,9.1
2025-04-01T10:28:18.9806836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.41,839.31,9.1
2025-04-01T10:28:24.6402169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.55,833.45,9.1
2025-04-01T10:28:26.8646735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.55,833.45,9.1
2025-04-01T10:28:30.3415951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.74,825.64,9.1
2025-04-01T10:28:36.0010426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.99,818.89,9.1
2025-04-01T10:28:36.8855842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.99,818.89,9.1
2025-04-01T10:28:41.6820347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.3,813.2,9.1
2025-04-01T10:28:46.8965786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.3,813.2,9.1
2025-04-01T10:28:47.3325038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.3,813.2,9.1
2025-04-01T10:28:53.0131078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.43,796.33,9.1
2025-04-01T10:28:56.8974068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.43,796.33,9.1
2025-04-01T10:28:58.6734127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.43,796.33,9.1
2025-04-01T10:29:04.3630521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.43,796.33,9.1
2025-04-01T10:29:06.9074889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.43,796.33,9.1
2025-04-01T10:29:10.0237751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.43,796.33,9.1
2025-04-01T10:29:15.7046976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-04-01T10:29:16.9186281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-04-01T10:29:21.3737393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.95,747.85,9.1
2025-04-01T10:29:27.0312797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.02,740.92,9.1
2025-04-01T10:29:27.0312797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.02,740.92,9.1
2025-04-01T10:29:32.7012647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.56,733.46,9.1
2025-04-01T10:29:36.9152102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.56,733.46,9.1
2025-04-01T10:29:38.3818529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.4,725.3,9.1
2025-04-01T10:29:44.0426742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.42,720.32,9.1
2025-04-01T10:29:46.9258120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.42,720.32,9.1
2025-04-01T10:29:49.7424464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.42,720.32,9.1
2025-04-01T10:29:55.3834620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.63,700.53,9.1
2025-04-01T10:29:56.9365422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.63,700.53,9.1
2025-04-01T10:30:01.0733001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.53,700.43,9.1
2025-04-01T10:30:06.7237121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.4,684.3,9.1
2025-04-01T10:30:06.9379895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.4,684.3,9.1
2025-04-01T10:30:12.4146179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.38,684.28,9.1
2025-04-01T10:30:16.9382768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.38,684.28,9.1
2025-04-01T10:30:18.0842363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.38,684.28,9.1
2025-04-01T10:30:23.7645282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.38,684.28,9.1
2025-04-01T10:30:26.9594402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.38,684.28,9.1
2025-04-01T10:30:29.4155628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,-7.28,9.1
2025-04-01T10:30:35.0956202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-04-01T10:30:36.9697892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-04-01T10:30:40.7656848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.84,618.74,9.1
2025-04-01T10:30:46.4663223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.4,614.3,9.1
2025-04-01T10:30:46.9702848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.4,614.3,9.1
2025-04-01T10:30:52.1271812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.4,614.3,9.1
2025-04-01T10:30:56.9707583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.4,614.3,9.1
2025-04-01T10:30:57.8069788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.95,603.85,9.1
2025-04-01T10:31:03.4472978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.95,603.85,9.1
2025-04-01T10:31:06.9914921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.95,603.85,9.1
2025-04-01T10:31:09.1380271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.95,603.85,9.1
2025-04-01T10:31:14.7989874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.95,603.85,9.1
2025-04-01T10:31:16.9930076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.95,603.85,9.1
2025-04-01T10:31:20.4993781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,-7.17,9.1
2025-04-01T10:31:26.1389144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.71,551.61,9.1
2025-04-01T10:31:26.9934144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.71,551.61,9.1
2025-04-01T10:31:31.8200646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.6,544.5,9.1
2025-04-01T10:31:36.9941490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.6,544.5,9.1
2025-04-01T10:31:37.4997379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.6,544.5,9.1
2025-04-01T10:31:43.1701806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.6,544.5,9.1
2025-04-01T10:31:46.9951380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.6,544.5,9.1
2025-04-01T10:31:48.8409648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.6,544.5,9.1
2025-04-01T10:31:54.5109825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-04-01T10:31:57.0057603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-04-01T10:32:00.1917564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.04,480.94,9.1
2025-04-01T10:32:05.8618968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.15,464.05,9.1
2025-04-01T10:32:07.0062996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.15,464.05,9.1
2025-04-01T10:32:11.5327127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.45,455.35,9.1
2025-04-01T10:32:17.2033398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.09,446.99,9.1
2025-04-01T10:32:17.2033398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.09,446.99,9.1
2025-04-01T10:32:22.8736577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.08,440.98,9.1
2025-04-01T10:32:27.0379664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.08,440.98,9.1
2025-04-01T10:32:28.5541486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.08,432.98,9.1
2025-04-01T10:32:34.2243815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.39,427.29,9.1
2025-04-01T10:32:37.0477985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.39,427.29,9.1
2025-04-01T10:32:39.8941618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.13,421.03,9.1
2025-04-01T10:32:45.5550399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.94,415.84,9.1
2025-04-01T10:32:47.0594369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.94,415.84,9.1
2025-04-01T10:32:51.2348560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.99,409.89,9.1
2025-04-01T10:32:56.9158642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.94,404.84,9.1
2025-04-01T10:32:57.0593678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.94,404.84,9.1
2025-04-01T10:33:02.5864936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.99,399.89,9.1
2025-04-01T10:33:07.0804310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.99,399.89,9.1
2025-04-01T10:33:08.2562909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.8,396.7,9.1
2025-04-01T10:33:13.9269171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.08,392.98,9.1
2025-04-01T10:33:17.0713717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.08,392.98,9.1
2025-04-01T10:33:19.5873385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.66,389.56,9.1
2025-04-01T10:33:25.2877630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.05,386.95,9.1
2025-04-01T10:33:27.0821700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.05,386.95,9.1
2025-04-01T10:33:30.9382759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.9,383.8,9.1
2025-04-01T10:33:36.6285763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.46,381.36,9.1
2025-04-01T10:33:37.0927739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.46,381.36,9.1
2025-04-01T10:33:42.2743680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.5,377.4,9.1
2025-04-01T10:33:47.0804618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.5,377.4,9.1
2025-04-01T10:33:47.9447422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.74,374.64,9.1
2025-04-01T10:33:53.6154853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.39,371.29,9.1
2025-04-01T10:33:57.0801684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.39,371.29,9.1
2025-04-01T10:33:59.3064921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.37,368.27,9.1
2025-04-01T10:34:04.9560837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.2,366.1,9.1
2025-04-01T10:34:07.1003413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.2,366.1,9.1
2025-04-01T10:34:10.6366118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.06,363.96,9.1
2025-04-01T10:34:16.2971142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.57,362.47,9.1
2025-04-01T10:34:17.1007982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.57,362.47,9.1
2025-04-01T10:34:21.9876984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.83,359.73,9.1
2025-04-01T10:34:27.1014386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.83,359.73,9.1
2025-04-01T10:34:27.6379433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.16,356.06,9.1
2025-04-01T10:34:33.3387051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.74,352.64,9.1
2025-04-01T10:34:37.1025730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.74,352.64,9.1
2025-04-01T10:34:38.9991636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.9,349.8,9.1
2025-04-01T10:34:44.6790998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.86,347.76,9.1
2025-04-01T10:34:47.1030930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.86,347.76,9.1
2025-04-01T10:34:50.3291359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.13,347.03,9.1
2025-04-01T10:34:56.0298173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.83,347.73,9.1
2025-04-01T10:34:57.1142976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.83,347.73,9.1
2025-04-01T10:35:01.6802958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.9,348.8,9.1
2025-04-01T10:35:07.3607847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.02,353.92,9.1
2025-04-01T10:35:07.3607847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.02,353.92,9.1
2025-04-01T10:35:13.0208842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.64,355.54,9.1
2025-04-01T10:35:17.1259571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.64,355.54,9.1
2025-04-01T10:35:18.7118530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.17,358.07,9.1
2025-04-01T10:35:24.3721502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.64,358.54,9.1
2025-04-01T10:35:27.1366503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.64,358.54,9.1
2025-04-01T10:35:30.0523568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.93,357.83,9.1
2025-04-01T10:35:35.7231125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.97,358.87,9.1
2025-04-01T10:35:37.1468913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.97,358.87,9.1
2025-04-01T10:35:41.4033467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.28,359.18,9.1
2025-04-01T10:35:47.0532619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.09,357.99,9.1
2025-04-01T10:35:47.1679837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.09,357.99,9.1
2025-04-01T10:35:52.7342376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.14,357.04,9.1
2025-04-01T10:35:57.1785585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.14,357.04,9.1
2025-04-01T10:35:58.4041316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.19,357.09,9.1
2025-04-01T10:36:04.0845147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.67,357.57,9.1
2025-04-01T10:36:07.1885268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.67,357.57,9.1
2025-04-01T10:36:09.7551879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.61,357.51,9.1
2025-04-01T10:36:15.4251244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.3,356.2,9.1
2025-04-01T10:36:17.1900100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.3,356.2,9.1
2025-04-01T10:36:21.0958224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364,354.9,9.1
2025-04-01T10:36:26.7866192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.75,352.65,9.1
2025-04-01T10:36:27.1999819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.75,352.65,9.1
2025-04-01T10:36:32.4366246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.36,352.26,9.1
2025-04-01T10:36:37.2009330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.36,352.26,9.1
2025-04-01T10:36:38.1167451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.28,352.18,9.1
2025-04-01T10:36:43.7880190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.89,354.79,9.1
2025-04-01T10:36:47.2013467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.89,354.79,9.1
2025-04-01T10:36:49.4783086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.07,354.97,9.1
2025-04-01T10:36:55.1187742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.95,354.85,9.1
2025-04-01T10:36:57.2228859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.95,354.85,9.1
2025-04-01T10:37:00.8192656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.15,354.05,9.1
2025-04-01T10:37:06.4694282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.32,351.22,9.1
2025-04-01T10:37:07.2332959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.32,351.22,9.1
2025-04-01T10:37:12.1494497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.67,348.57,9.1
2025-04-01T10:37:17.2534363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.67,348.57,9.1
2025-04-01T10:37:17.8198428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.18,348.08,9.1
2025-04-01T10:37:23.5006451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.37,347.27,9.1
2025-04-01T10:37:27.2643377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.37,347.27,9.1
2025-04-01T10:37:29.1603878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.86,345.76,9.1
2025-04-01T10:37:34.8407185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.24,344.14,9.1
2025-04-01T10:37:37.2657352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.24,344.14,9.1
2025-04-01T10:37:40.5013518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.18,344.08,9.1
2025-04-01T10:37:46.1923197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.67,344.57,9.1
2025-04-01T10:37:47.2657602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.67,344.57,9.1
2025-04-01T10:37:51.8521754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.04,343.94,9.1
2025-04-01T10:37:57.5202526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.33,344.23,9.1
2025-04-01T10:37:57.5202526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.33,344.23,9.1
2025-04-01T10:38:03.1891143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.7,343.6,9.1
2025-04-01T10:38:07.2831436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.7,343.6,9.1
2025-04-01T10:38:08.8690371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.48,343.38,9.1
2025-04-01T10:38:14.5302676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.06,342.96,9.1
2025-04-01T10:38:17.2842398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.06,342.96,9.1
2025-04-01T10:38:20.2103451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.31,342.21,9.1
2025-04-01T10:38:25.8709159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.7,340.6,9.1
2025-04-01T10:38:27.2948339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.7,340.6,9.1
2025-04-01T10:38:31.5510157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.78,342.68,9.1
2025-04-01T10:38:37.2119019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.89,341.79,9.1
2025-04-01T10:38:37.3056770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.89,341.79,9.1
2025-04-01T10:38:42.8918365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.45,343.35,9.1
2025-04-01T10:38:47.3063927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.45,343.35,9.1
2025-04-01T10:38:48.5517939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.51,343.41,9.1
2025-04-01T10:38:54.2322548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.16,345.06,9.1
2025-04-01T10:38:57.3270426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.16,345.06,9.1
2025-04-01T10:38:59.9027941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.79,350.69,9.1
2025-04-01T10:39:05.5834295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.85,350.75,9.1
2025-04-01T10:39:07.3375540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.85,350.75,9.1
2025-04-01T10:39:11.2442327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.01,366.91,9.1
2025-04-01T10:39:16.9338883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.7,370.6,9.1
2025-04-01T10:39:17.3383098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.7,370.6,9.1
2025-04-01T10:39:22.5944108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.52,370.42,9.1
2025-04-01T10:39:27.3390189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.52,370.42,9.1
2025-04-01T10:39:28.2745543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.44,370.34,9.1
2025-04-01T10:39:33.9352999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.9,367.8,9.1
2025-04-01T10:39:37.3594534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.9,367.8,9.1
2025-04-01T10:39:39.6355368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.05,368.95,9.1
2025-04-01T10:39:45.2759985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.06,368.96,9.1
2025-04-01T10:39:47.3628784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.06,368.96,9.1
2025-04-01T10:39:50.9664909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.32,369.22,9.1
2025-04-01T10:39:56.6269755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.08,367.98,9.1
2025-04-01T10:39:57.3710963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.08,367.98,9.1
2025-04-01T10:40:02.3169692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.74,370.64,9.1
2025-04-01T10:40:07.3721093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.74,370.64,9.1
2025-04-01T10:40:07.9682847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.97,376.87,9.1
2025-04-01T10:40:13.6478584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.8,379.7,9.1
2025-04-01T10:40:17.3725512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.8,379.7,9.1
2025-04-01T10:40:19.3091067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.01,385.91,9.1
2025-04-01T10:40:25.0091690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.01,385.91,9.1
2025-04-01T10:40:27.3935857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.01,385.91,9.1
2025-04-01T10:40:30.6589346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.01,385.91,9.1
2025-04-01T10:40:36.3402722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.01,385.91,9.1
2025-04-01T10:40:37.4040361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.01,385.91,9.1
2025-04-01T10:40:42.0006151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-04-01T10:40:47.6901564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.74,451.64,9.1
2025-04-01T10:40:47.6901564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.74,451.64,9.1
2025-04-01T10:40:53.3510438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.11,460.01,9.1
2025-04-01T10:40:57.4253125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.11,460.01,9.1
2025-04-01T10:40:59.0311163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.06,467.96,9.1
2025-04-01T10:41:04.6915491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.03,472.93,9.1
2025-04-01T10:41:07.4454181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.03,472.93,9.1
2025-04-01T10:41:10.3722941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.88,475.78,9.1
2025-04-01T10:41:16.0326093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.76,476.66,9.1
2025-04-01T10:41:17.4466797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.76,476.66,9.1
2025-04-01T10:41:21.7231717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.54,478.44,9.1
2025-04-01T10:41:27.3835514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.86,477.76,9.1
2025-04-01T10:41:27.4375171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.86,477.76,9.1
2025-04-01T10:41:33.0639156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.05,476.95,9.1
2025-04-01T10:41:37.4620793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.05,476.95,9.1
2025-04-01T10:41:38.7240323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.72,478.62,9.1
2025-04-01T10:41:44.4049427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.56,481.46,9.1
2025-04-01T10:41:47.4588103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.56,481.46,9.1
2025-04-01T10:41:50.0745502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.41,481.31,9.1
2025-04-01T10:41:55.7549071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.59,480.49,9.1
2025-04-01T10:41:57.4794261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.59,480.49,9.1
2025-04-01T10:42:01.4259092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.85,480.75,9.1
2025-04-01T10:42:07.1058902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.36,482.26,9.1
2025-04-01T10:42:07.4804600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.36,482.26,9.1
2025-04-01T10:42:12.7665268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.22,484.12,9.1
2025-04-01T10:42:17.4671487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.22,484.12,9.1
2025-04-01T10:42:18.4327563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.35,486.25,9.1
2025-04-01T10:42:24.0934881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.48,488.38,9.1
2025-04-01T10:42:27.4679108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.48,488.38,9.1
2025-04-01T10:42:29.7738186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.5,491.4,9.1
2025-04-01T10:42:35.4341548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.39,492.29,9.1
2025-04-01T10:42:37.4784723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.39,492.29,9.1
2025-04-01T10:42:41.1148199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.06,494.96,9.1
2025-04-01T10:42:46.7951473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.3,496.2,9.1
2025-04-01T10:42:47.4784825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.3,496.2,9.1
2025-04-01T10:42:52.4749599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.9,497.8,9.1
2025-04-01T10:42:57.4793475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.9,497.8,9.1
2025-04-01T10:42:58.1254129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.45,501.35,9.1
2025-04-01T10:43:03.8301742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.22,503.12,9.1
2025-04-01T10:43:07.5004373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.22,503.12,9.1
2025-04-01T10:43:09.4667489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.42,506.32,9.1
2025-04-01T10:43:15.1570380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.38,508.28,9.1
2025-04-01T10:43:17.5008380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.38,508.28,9.1
2025-04-01T10:43:20.8172606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.64,512.54,9.1
2025-04-01T10:43:26.4976759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.92,517.82,9.1
2025-04-01T10:43:27.5114271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.92,517.82,9.1
2025-04-01T10:43:32.1581205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.98,520.88,9.1
2025-04-01T10:43:37.8381585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.4,522.3,9.1
2025-04-01T10:43:37.8381585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.4,522.3,9.1
2025-04-01T10:43:43.5205392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.16,525.06,9.1
2025-04-01T10:43:47.5326675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.16,525.06,9.1
2025-04-01T10:43:49.1992804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.98,528.88,9.1
2025-04-01T10:43:54.8501296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.17,532.07,9.1
2025-04-01T10:43:57.5336708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.17,532.07,9.1
2025-04-01T10:44:00.5299099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.3,534.2,9.1
2025-04-01T10:44:06.2102723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.63,539.53,9.1
2025-04-01T10:44:07.5347179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.63,539.53,9.1
2025-04-01T10:44:11.8806849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.72,543.62,9.1
2025-04-01T10:44:17.5414675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-01T10:44:17.5414675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-01T10:44:23.2215159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.75,549.65,9.1
2025-04-01T10:44:27.5363837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.75,549.65,9.1
2025-04-01T10:44:28.8824199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.46,558.36,9.1
2025-04-01T10:44:34.5727517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.01,561.91,9.1
2025-04-01T10:44:37.5466167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.01,561.91,9.1
2025-04-01T10:44:40.2231693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.56,565.46,9.1
2025-04-01T10:44:45.9134952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.53,570.43,9.1
2025-04-01T10:44:47.5476248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.53,570.43,9.1
2025-04-01T10:44:51.5738474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.71,570.61,9.1
2025-04-01T10:44:57.2537237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.59,579.49,9.1
2025-04-01T10:44:57.5575619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.59,579.49,9.1
2025-04-01T10:45:02.9241208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.32,583.22,9.1
2025-04-01T10:45:07.5691882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.32,583.22,9.1
2025-04-01T10:45:08.6045233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.69,586.59,9.1
2025-04-01T10:45:14.2650224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.96,590.86,9.1
2025-04-01T10:45:17.5695058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.96,590.86,9.1
2025-04-01T10:45:19.9559925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.22,595.12,9.1
2025-04-01T10:45:25.6058798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.59,598.49,9.1
2025-04-01T10:45:27.5805668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.59,598.49,9.1
2025-04-01T10:45:31.2867564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,602.58,9.1
2025-04-01T10:45:36.9672061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.1,604,9.1
2025-04-01T10:45:37.5907948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.1,604,9.1
2025-04-01T10:45:42.6374571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.89,608.79,9.1
2025-04-01T10:45:47.5917960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.89,608.79,9.1
2025-04-01T10:45:48.2977140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.09,611.99,9.1
2025-04-01T10:45:53.9781821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.13,618.03,9.1
2025-04-01T10:45:57.6022098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.13,618.03,9.1
2025-04-01T10:45:59.6485862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.81,623.71,9.1
2025-04-01T10:46:05.3526585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.48,626.38,9.1
2025-04-01T10:46:07.6027478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.48,626.38,9.1
2025-04-01T10:46:10.9892027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.54,627.44,9.1
2025-04-01T10:46:16.6693662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.9,628.8,9.1
2025-04-01T10:46:17.6035163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.9,628.8,9.1
2025-04-01T10:46:22.3404732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.63,631.53,9.1
2025-04-01T10:46:27.6043773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.63,631.53,9.1
2025-04-01T10:46:28.0303453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.08,638.98,9.1
2025-04-01T10:46:33.6567796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.81,642.71,9.1
2025-04-01T10:46:37.6113050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.81,642.71,9.1
2025-04-01T10:46:39.3568671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.69,651.59,9.1
2025-04-01T10:46:45.0079242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.69,651.59,9.1
2025-04-01T10:46:47.6119438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.69,651.59,9.1
2025-04-01T10:46:50.6883443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.17,662.07,9.1
2025-04-01T10:46:56.3482645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.05,670.95,9.1
2025-04-01T10:46:57.6119550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.05,670.95,9.1
2025-04-01T10:47:02.0286180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.51,678.41,9.1
2025-04-01T10:47:07.6990902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.44,685.34,9.1
2025-04-01T10:47:07.6990902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.44,685.34,9.1
2025-04-01T10:47:13.3798879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.72,692.62,9.1
2025-04-01T10:47:17.6433641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.72,692.62,9.1
2025-04-01T10:47:19.0401516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.93,698.83,9.1
2025-04-01T10:47:24.7205885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.93,698.83,9.1
2025-04-01T10:47:27.6439676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.93,698.83,9.1
2025-04-01T10:47:30.3806040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.4,717.3,9.1
2025-04-01T10:47:36.0708136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.23,717.13,9.1
2025-04-01T10:47:37.6453788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.23,717.13,9.1
2025-04-01T10:47:41.7515787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.13,721.03,9.1
2025-04-01T10:47:47.4115317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.48,729.38,9.1
2025-04-01T10:47:47.6556028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.48,729.38,9.1
2025-04-01T10:47:53.0725416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.63,734.53,9.1
2025-04-01T10:47:57.6669651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.63,734.53,9.1
2025-04-01T10:47:58.7530740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.8,742.7,9.1
2025-04-01T10:48:04.4332934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.91,741.81,9.1
2025-04-01T10:48:07.6770991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.91,741.81,9.1
2025-04-01T10:48:10.0937699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.8,742.7,9.1
2025-04-01T10:48:15.7643670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.42,747.32,9.1
2025-04-01T10:48:17.6780751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.42,747.32,9.1
2025-04-01T10:48:21.4441864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.42,747.32,9.1
2025-04-01T10:48:27.1251596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.2,760.1,9.1
2025-04-01T10:48:27.6988469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.2,760.1,9.1
2025-04-01T10:48:32.8049471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.38,760.28,9.1
2025-04-01T10:48:37.7098180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.38,760.28,9.1
2025-04-01T10:48:38.4555201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.82,764.72,9.1
2025-04-01T10:48:44.1362296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.82,764.72,9.1
2025-04-01T10:48:47.7105822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.82,764.72,9.1
2025-04-01T10:48:49.7959820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.09,779.99,9.1
2025-04-01T10:48:55.4767099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.74,779.64,9.1
2025-04-01T10:48:57.7211813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.74,779.64,9.1
2025-04-01T10:49:01.1471307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.96,785.86,9.1
2025-04-01T10:49:06.8275680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.96,785.86,9.1
2025-04-01T10:49:07.7317681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.96,785.86,9.1
2025-04-01T10:49:12.4876309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.92,798.82,9.1
2025-04-01T10:49:17.7320995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.92,798.82,9.1
2025-04-01T10:49:18.1679722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.76,801.66,9.1
2025-04-01T10:49:23.8282932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-04-01T10:49:27.7326273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-04-01T10:49:29.5286770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.66,813.56,9.1
2025-04-01T10:49:35.1795834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.81,818.71,9.1
2025-04-01T10:49:37.7334257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.81,818.71,9.1
2025-04-01T10:49:40.8595181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.45,818.35,9.1
2025-04-01T10:49:46.5202811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.45,818.35,9.1
2025-04-01T10:49:47.7446076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.45,818.35,9.1
2025-04-01T10:49:52.2107256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.97,834.87,9.1
2025-04-01T10:49:57.8615229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.97,834.87,9.1
2025-04-01T10:49:57.8615229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.97,834.87,9.1
2025-04-01T10:50:03.5514419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.93,839.83,9.1
2025-04-01T10:50:07.7459703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.93,839.83,9.1
2025-04-01T10:50:09.2118699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.94,839.84,9.1
2025-04-01T10:50:14.9117673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.35,857.25,9.1
2025-04-01T10:50:17.7664846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.35,857.25,9.1
2025-04-01T10:50:20.5621933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.7,857.6,9.1
2025-04-01T10:50:26.2435094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.98,864.88,9.1
2025-04-01T10:50:27.7674971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.98,864.88,9.1
2025-04-01T10:50:31.9032951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.62,872.52,9.1
2025-04-01T10:50:37.5942218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.71,876.61,9.1
2025-04-01T10:50:37.7775079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.71,876.61,9.1
2025-04-01T10:50:43.2440276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.71,876.61,9.1
2025-04-01T10:50:47.7977425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.71,876.61,9.1
2025-04-01T10:50:48.9354621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.56,890.46,9.1
2025-04-01T10:50:54.5911839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.22,893.12,9.1
2025-04-01T10:50:57.8050485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.22,893.12,9.1
2025-04-01T10:51:00.2611917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.42,896.32,9.1
2025-04-01T10:51:05.9218007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.42,896.32,9.1
2025-04-01T10:51:07.7987109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.42,896.32,9.1
2025-04-01T10:51:11.6023819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.77,896.67,9.1
2025-04-01T10:51:17.2624096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.86,900.76,9.1
2025-04-01T10:51:17.8161591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.86,900.76,9.1
2025-04-01T10:51:22.9446167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.86,900.76,9.1
2025-04-01T10:51:27.8176022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.86,900.76,9.1
2025-04-01T10:51:28.6229294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.57,920.47,9.1
2025-04-01T10:51:34.2933745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.06,922.96,9.1
2025-04-01T10:51:37.8382161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.06,922.96,9.1
2025-04-01T10:51:39.9543811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.03,927.93,9.1
2025-04-01T10:51:45.6449758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.94,931.84,9.1
2025-04-01T10:51:47.8386759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.94,931.84,9.1
2025-04-01T10:51:51.3045849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.15,938.05,9.1
2025-04-01T10:51:56.9751140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.11,940.01,9.1
2025-04-01T10:51:57.8494979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.11,940.01,9.1
2025-04-01T10:52:02.6554732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.37,944.27,9.1
2025-04-01T10:52:07.8495747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.37,944.27,9.1
2025-04-01T10:52:08.3363171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.41,950.31,9.1
2025-04-01T10:52:13.9961636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.49,954.39,9.1
2025-04-01T10:52:17.8710783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.49,954.39,9.1
2025-04-01T10:52:19.6671177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.44,956.34,9.1
2025-04-01T10:52:25.3473732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.89,960.79,9.1
2025-04-01T10:52:27.8809456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.89,960.79,9.1
2025-04-01T10:52:31.0180772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.08,963.98,9.1
2025-04-01T10:52:36.6776718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.39,966.29,9.1
2025-04-01T10:52:37.8925793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.39,966.29,9.1
2025-04-01T10:52:42.3782454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.88,968.78,9.1
2025-04-01T10:52:48.0184797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.12,970.02,9.1
2025-04-01T10:52:48.0184797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.12,970.02,9.1
2025-04-01T10:52:53.6995209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.25,972.15,9.1
2025-04-01T10:52:57.9039518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.25,972.15,9.1
2025-04-01T10:52:59.3697946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.45,975.35,9.1
2025-04-01T10:53:05.0599624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.51,976.41,9.1
2025-04-01T10:53:07.9043540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.51,976.41,9.1
2025-04-01T10:53:10.7300032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.42,980.32,9.1
2025-04-01T10:53:16.4010256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.6,980.5,9.1
2025-04-01T10:53:17.9245592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.6,980.5,9.1
2025-04-01T10:53:22.0510819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.65,983.55,9.1
2025-04-01T10:53:27.7413890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.17,987.07,9.1
2025-04-01T10:53:27.9357477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.17,987.07,9.1
2025-04-01T10:53:33.4023712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.54,990.44,9.1
2025-04-01T10:53:37.9465965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.54,990.44,9.1
2025-04-01T10:53:39.0820646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.73,993.63,9.1
2025-04-01T10:53:44.7425641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.87,995.77,9.1
2025-04-01T10:53:47.9470730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.87,995.77,9.1
2025-04-01T10:53:50.4228784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.07,998.97,9.1
2025-04-01T10:53:56.0938790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.58,1000.48,9.1
2025-04-01T10:53:57.9479937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.58,1000.48,9.1
2025-04-01T10:54:01.7743698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.86,1003.76,9.1
2025-04-01T10:54:07.4347548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1006.02,9.1
2025-04-01T10:54:07.9685833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.12,1006.02,9.1
2025-04-01T10:54:13.1246913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.87,1014.77,9.1
2025-04-01T10:54:17.9889076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.87,1014.77,9.1
2025-04-01T10:54:18.7752899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.89,1017.79,9.1
2025-04-01T10:54:24.4658669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.27,1021.17,9.1
2025-04-01T10:54:27.9998674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.27,1021.17,9.1
2025-04-01T10:54:30.1258050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.85,1019.75,9.1
2025-04-01T10:54:35.8166548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.46,1024.36,9.1
2025-04-01T10:54:38.0210868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.46,1024.36,9.1
2025-04-01T10:54:41.4765194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.34,1033.24,9.1
2025-04-01T10:54:47.1570044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.63,1032.53,9.1
2025-04-01T10:54:48.0216276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.63,1032.53,9.1
2025-04-01T10:54:52.8280016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.05,1041.95,9.1
2025-04-01T10:54:58.0319367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.05,1041.95,9.1
2025-04-01T10:54:58.4977115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.71,1044.61,9.1
2025-04-01T10:55:04.1780746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.39,1050.29,9.1
2025-04-01T10:55:08.0183706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.39,1050.29,9.1
2025-04-01T10:55:09.8444581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.17,1052.07,9.1
2025-04-01T10:55:15.4949442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.83,1054.73,9.1
2025-04-01T10:55:18.0397898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.83,1054.73,9.1
2025-04-01T10:55:21.1951575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.74,1058.64,9.1
2025-04-01T10:55:26.8356962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072,1062.9,9.1
2025-04-01T10:55:28.0497394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072,1062.9,9.1
2025-04-01T10:55:32.5362931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.31,1065.21,9.1
2025-04-01T10:55:38.1765901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.69,1068.59,9.1
2025-04-01T10:55:38.1765901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.69,1068.59,9.1
2025-04-01T10:55:43.8572471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.94,1070.84,9.1
2025-04-01T10:55:48.0812528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.94,1070.84,9.1
2025-04-01T10:55:49.5170683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.85,1076.75,9.1
2025-04-01T10:55:55.2079411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.05,1079.95,9.1
2025-04-01T10:55:58.0925920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.05,1079.95,9.1
2025-04-01T10:56:00.8784851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.36,1082.26,9.1
2025-04-01T10:56:06.5488857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.02,1084.92,9.1
2025-04-01T10:56:08.0932686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.02,1084.92,9.1
2025-04-01T10:56:12.2092644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.32,1087.22,9.1
2025-04-01T10:56:17.8999161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.61,1090.51,9.1
2025-04-01T10:56:18.1032090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.61,1090.51,9.1
2025-04-01T10:56:23.5695657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.01,1092.91,9.1
2025-04-01T10:56:28.1244047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.01,1092.91,9.1
2025-04-01T10:56:29.2399509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.97,1094.87,9.1
2025-04-01T10:56:34.9010094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.05,1098.95,9.1
2025-04-01T10:56:38.1254428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.05,1098.95,9.1
2025-04-01T10:56:40.5806532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.25,1102.15,9.1
2025-04-01T10:56:46.2514903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.8,1104.7,9.1
2025-04-01T10:56:48.1360853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.8,1104.7,9.1
2025-04-01T10:56:51.9318205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.64,1107.54,9.1
2025-04-01T10:56:57.6022447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.94,1111.84,9.1
2025-04-01T10:56:58.1360879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.94,1111.84,9.1
2025-04-01T10:57:03.2726529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.68,1114.58,9.1
2025-04-01T10:57:08.1564932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.68,1114.58,9.1
2025-04-01T10:57:08.9432568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.17,1117.07,9.1
2025-04-01T10:57:14.6238493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.19,1120.09,9.1
2025-04-01T10:57:18.1577638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.19,1120.09,9.1
2025-04-01T10:57:20.2738786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.5,1122.4,9.1
2025-04-01T10:57:25.9741445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.52,1125.42,9.1
2025-04-01T10:57:28.1580821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.52,1125.42,9.1
2025-04-01T10:57:31.6346166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.71,1128.61,9.1
2025-04-01T10:57:37.3248006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.15,1133.05,9.1
2025-04-01T10:57:38.1693008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.15,1133.05,9.1
2025-04-01T10:57:42.9656826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.53,1136.43,9.1
2025-04-01T10:57:48.1702954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.53,1136.43,9.1
2025-04-01T10:57:48.6560185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.46,1141.36,9.1
2025-04-01T10:57:54.3160036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.92,1142.82,9.1
2025-04-01T10:57:58.1708755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.92,1142.82,9.1
2025-04-01T10:57:59.9966661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.12,1146.02,9.1
2025-04-01T10:58:05.6571174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.25,1148.15,9.1
2025-04-01T10:58:08.1914919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.25,1148.15,9.1
2025-04-01T10:58:11.3575024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.72,1150.62,9.1
2025-04-01T10:58:17.0082653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.06,1152.96,9.1
2025-04-01T10:58:18.1923129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.06,1152.96,9.1
2025-04-01T10:58:22.6888003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.54,1155.44,9.1
2025-04-01T10:58:28.3491347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.49,1158.39,9.1
2025-04-01T10:58:28.3491347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.49,1158.39,9.1
2025-04-01T10:58:34.0293500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.98,1159.88,9.1
2025-04-01T10:58:38.1930770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.98,1159.88,9.1
2025-04-01T10:58:39.6899718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.45,1161.35,9.1
2025-04-01T10:58:45.3803579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.7,1163.6,9.1
2025-04-01T10:58:48.1944454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.7,1163.6,9.1
2025-04-01T10:58:51.0401565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.36,1166.26,9.1
2025-04-01T10:58:56.7207121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.67,1168.57,9.1
2025-04-01T10:58:58.1944949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.67,1168.57,9.1
2025-04-01T10:59:02.3811651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.51,1171.41,9.1
2025-04-01T10:59:08.0616944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.34,1173.24,9.1
2025-04-01T10:59:08.1953457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.34,1173.24,9.1
2025-04-01T10:59:13.7218554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.77,1175.67,9.1
2025-04-01T10:59:18.1964781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.77,1175.67,9.1
2025-04-01T10:59:19.4122111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.89,1175.79,9.1
2025-04-01T10:59:25.0686889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.88,1175.78,9.1
2025-04-01T10:59:28.1926290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.88,1175.78,9.1
2025-04-01T10:59:30.7388139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.59,1176.49,9.1
2025-04-01T10:59:36.3997373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.18,1177.08,9.1
2025-04-01T10:59:38.2039768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.18,1177.08,9.1
2025-04-01T10:59:42.0894457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.99,1177.89,9.1
2025-04-01T10:59:47.7601377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.24,1177.14,9.1
2025-04-01T10:59:48.1944480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.24,1177.14,9.1
2025-04-01T10:59:53.4306743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.48,1177.38,9.1
2025-04-01T10:59:58.2045788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.48,1177.38,9.1
2025-04-01T10:59:59.1104975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.3,1177.2,9.1
2025-04-01T11:00:04.7713411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.5,1175.4,9.1
2025-04-01T11:00:08.2157097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.5,1175.4,9.1
2025-04-01T11:00:10.4314815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.62,1174.52,9.1
2025-04-01T11:00:16.1218022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.79,1173.69,9.1
2025-04-01T11:00:18.2163770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.79,1173.69,9.1
2025-04-01T11:00:21.7921162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.47,1173.37,9.1
2025-04-01T11:00:27.4628004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.09,1172.99,9.1
2025-04-01T11:00:28.2365983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.09,1172.99,9.1
2025-04-01T11:00:33.1234959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.55,1172.45,9.1
2025-04-01T11:00:38.2480566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.55,1172.45,9.1
2025-04-01T11:00:38.8034528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.87,1172.77,9.1
2025-04-01T11:00:44.4740389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.82,1172.72,9.1
2025-04-01T11:00:48.2685883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.82,1172.72,9.1
2025-04-01T11:00:50.1548316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.26,1173.16,9.1
2025-04-01T11:00:55.8253509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.8,1172.7,9.1
2025-04-01T11:00:58.2789161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.8,1172.7,9.1
2025-04-01T11:01:01.5057205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.52,1172.42,9.1
2025-04-01T11:01:07.1657789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.83,1172.73,9.1
2025-04-01T11:01:08.2801260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.83,1172.73,9.1
2025-04-01T11:01:12.8665790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.67,1172.57,9.1
2025-04-01T11:01:18.5169839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.33,1172.23,9.1
2025-04-01T11:01:18.5169839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.33,1172.23,9.1
2025-04-01T11:01:24.1870771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.92,1171.82,9.1
2025-04-01T11:01:28.3109571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.92,1171.82,9.1
2025-04-01T11:01:29.8471287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.89,1172.79,9.1
2025-04-01T11:01:35.5276168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.41,1173.31,9.1
2025-04-01T11:01:38.3121320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.41,1173.31,9.1
2025-04-01T11:01:41.1884400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.12,1174.02,9.1
2025-04-01T11:01:46.8782322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.84,1174.74,9.1
2025-04-01T11:01:48.3330981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.84,1174.74,9.1
2025-04-01T11:01:52.5391034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.82,1175.72,9.1
2025-04-01T11:01:58.2196542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.99,1176.89,9.1
2025-04-01T11:01:58.3433233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.99,1176.89,9.1
2025-04-01T11:02:03.8893877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.19,1178.09,9.1
2025-04-01T11:02:08.3537386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.19,1178.09,9.1
2025-04-01T11:02:09.5703192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.68,1178.58,9.1
2025-04-01T11:02:15.2301886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.04,1178.94,9.1
2025-04-01T11:02:18.3550520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.04,1178.94,9.1
2025-04-01T11:02:20.9108388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.72,1179.62,9.1
2025-04-01T11:02:26.5818144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.91,1180.81,9.1
2025-04-01T11:02:28.3554323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.91,1180.81,9.1
2025-04-01T11:02:32.2613108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.15,1181.05,9.1
2025-04-01T11:02:37.9150573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.99,1181.89,9.1
2025-04-01T11:02:38.3562130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.99,1181.89,9.1
2025-04-01T11:02:43.6127217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.96,1181.86,9.1
2025-04-01T11:02:48.3566671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.96,1181.86,9.1
2025-04-01T11:02:49.2625504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.05,1182.95,9.1
2025-04-01T11:02:54.9437937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.94,1182.84,9.1
2025-04-01T11:02:58.3478497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.94,1182.84,9.1
2025-04-01T11:03:00.6038394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.87,1182.77,9.1
2025-04-01T11:03:06.2842367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.3,1183.2,9.1
2025-04-01T11:03:08.3579287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.3,1183.2,9.1
2025-04-01T11:03:11.9643023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.95,1183.85,9.1
2025-04-01T11:03:17.6353854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.81,1182.71,9.1
2025-04-01T11:03:18.3594123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.81,1182.71,9.1
2025-04-01T11:03:23.2954152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.08,1183.98,9.1
2025-04-01T11:03:28.3593490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.08,1183.98,9.1
2025-04-01T11:03:28.9756437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.46,1184.36,9.1
2025-04-01T11:03:34.6597895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.57,1184.47,9.1
2025-04-01T11:03:38.3699535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.57,1184.47,9.1
2025-04-01T11:03:40.3301133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.77,1184.67,9.1
2025-04-01T11:03:45.9732851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.37,1185.27,9.1
2025-04-01T11:03:48.3574195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.37,1185.27,9.1
2025-04-01T11:03:51.6531251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.34,1185.24,9.1
2025-04-01T11:03:57.3134773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.49,1185.39,9.1
2025-04-01T11:03:58.3780531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.49,1185.39,9.1
2025-04-01T11:04:03.0037857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.86,1185.76,9.1
2025-04-01T11:04:08.6745764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.48,1186.38,9.1
2025-04-01T11:04:08.6745764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.48,1186.38,9.1
2025-04-01T11:04:14.3647707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.88,1186.78,9.1
2025-04-01T11:04:18.3886314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.88,1186.78,9.1
2025-04-01T11:04:20.0253799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.88,1188.78,9.1
2025-04-01T11:04:25.6857864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.56,1189.46,9.1
2025-04-01T11:04:28.3900871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.56,1189.46,9.1
2025-04-01T11:04:31.3462144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.65,1191.55,9.1
2025-04-01T11:04:37.0367292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.14,1193.04,9.1
2025-04-01T11:04:38.3900172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.14,1193.04,9.1
2025-04-01T11:04:42.6965653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.49,1195.39,9.1
2025-04-01T11:04:48.3767353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.22,1197.12,9.1
2025-04-01T11:04:48.4107593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.22,1197.12,9.1
2025-04-01T11:04:54.0476088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.53,1201.43,9.1
2025-04-01T11:04:58.4218185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.53,1201.43,9.1
2025-04-01T11:04:59.7179851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.01,1203.91,9.1
2025-04-01T11:05:05.3880400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.21,1207.11,9.1
2025-04-01T11:05:08.4229142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.21,1207.11,9.1
2025-04-01T11:05:11.0691733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.41,1210.31,9.1
2025-04-01T11:05:16.7291727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.32,1212.22,9.1
2025-04-01T11:05:18.4428939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.32,1212.22,9.1
2025-04-01T11:05:22.4092787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.91,1215.81,9.1
2025-04-01T11:05:28.0804382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.51,1217.41,9.1
2025-04-01T11:05:28.4444385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.51,1217.41,9.1
2025-04-01T11:05:33.7502804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.8,1219.7,9.1
2025-04-01T11:05:38.4451204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.8,1219.7,9.1
2025-04-01T11:05:39.4306537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.3,1222.2,9.1
2025-04-01T11:05:45.1212210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.95,1224.85,9.1
2025-04-01T11:05:48.4458259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.95,1224.85,9.1
2025-04-01T11:05:50.7711908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.81,1227.71,9.1
2025-04-01T11:05:56.4523758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.3,1230.2,9.1
2025-04-01T11:05:58.4479748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.3,1230.2,9.1
2025-04-01T11:06:02.1222839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.6,1232.5,9.1
2025-04-01T11:06:07.7932543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.91,1234.81,9.1
2025-04-01T11:06:08.4464236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.91,1234.81,9.1
2025-04-01T11:06:13.4736666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.11,1238.01,9.1
2025-04-01T11:06:18.4474941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.11,1238.01,9.1
2025-04-01T11:06:19.1333526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.89,1239.79,9.1
2025-04-01T11:06:24.7939043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.44,1243.34,9.1
2025-04-01T11:06:28.4584441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.44,1243.34,9.1
2025-04-01T11:06:30.4843766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.04,1244.94,9.1
2025-04-01T11:06:36.1546508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.06,1247.96,9.1
2025-04-01T11:06:38.4687672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.06,1247.96,9.1
2025-04-01T11:06:41.8252706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.36,1250.26,9.1
2025-04-01T11:06:47.4856478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.67,1252.57,9.1
2025-04-01T11:06:48.4695787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.67,1252.57,9.1
2025-04-01T11:06:53.1758244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.16,1255.06,9.1
2025-04-01T11:06:58.8265472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.11,1257.01,9.1
2025-04-01T11:06:58.8265472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.11,1257.01,9.1
2025-04-01T11:07:04.5168596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.95,1259.85,9.1
2025-04-01T11:07:08.4807296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.95,1259.85,9.1
2025-04-01T11:07:10.1769131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.73,1261.63,9.1
2025-04-01T11:07:15.8874421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.86,1263.76,9.1
2025-04-01T11:07:18.4815898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.86,1263.76,9.1
2025-04-01T11:07:21.5275718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.75,1264.65,9.1
2025-04-01T11:07:27.2081492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.46,1265.36,9.1
2025-04-01T11:07:28.4827932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.46,1265.36,9.1
2025-04-01T11:07:32.8792434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.28,1265.18,9.1
2025-04-01T11:07:38.5488328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.81,1265.71,9.1
2025-04-01T11:07:38.5488328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.81,1265.71,9.1
2025-04-01T11:07:44.2093890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.7,1266.6,9.1
2025-04-01T11:07:48.5039924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.7,1266.6,9.1
2025-04-01T11:07:49.8997329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.7,1266.6,9.1
2025-04-01T11:07:55.5500964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.24,1267.14,9.1
2025-04-01T11:07:58.4922150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.24,1267.14,9.1
2025-04-01T11:08:01.2267152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.59,1267.49,9.1
2025-04-01T11:08:06.8874545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.92,1267.82,9.1
2025-04-01T11:08:08.4914467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.92,1267.82,9.1
2025-04-01T11:08:12.5776577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.12,1268.02,9.1
2025-04-01T11:08:18.2315080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.57,1268.47,9.1
2025-04-01T11:08:18.5021495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.57,1268.47,9.1
2025-04-01T11:08:23.9085135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.24,1268.14,9.1
2025-04-01T11:08:28.5224159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.24,1268.14,9.1
2025-04-01T11:08:29.5889676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.62,1268.52,9.1
2025-04-01T11:08:35.2588698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.83,1268.73,9.1
2025-04-01T11:08:38.5233091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.83,1268.73,9.1
2025-04-01T11:08:40.9197192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.28,1269.18,9.1
2025-04-01T11:08:46.5998281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.32,1269.22,9.1
2025-04-01T11:08:48.5336351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.32,1269.22,9.1
2025-04-01T11:08:52.2700670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.37,1269.27,9.1
2025-04-01T11:08:57.9507106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.08,1269.98,9.1
2025-04-01T11:08:58.5343245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.08,1269.98,9.1
2025-04-01T11:09:03.6107218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.76,1269.66,9.1
2025-04-01T11:09:08.5549760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.76,1269.66,9.1
2025-04-01T11:09:09.2916236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.18,1270.08,9.1
2025-04-01T11:09:14.9517628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.97,1270.87,9.1
2025-04-01T11:09:18.5664976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.97,1270.87,9.1
2025-04-01T11:09:20.6325503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.97,1270.87,9.1
2025-04-01T11:09:26.3027648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.56,1272.46,9.1
2025-04-01T11:09:28.5668011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.56,1272.46,9.1
2025-04-01T11:09:31.9929273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.39,1272.29,9.1
2025-04-01T11:09:37.6531479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.74,1272.64,9.1
2025-04-01T11:09:38.5677900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.74,1272.64,9.1
2025-04-01T11:09:43.3239384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.93,1273.83,9.1
2025-04-01T11:09:48.5877571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.93,1273.83,9.1
2025-04-01T11:09:48.9938270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.94,1273.84,9.1
2025-04-01T11:09:54.6843044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.05,1274.95,9.1
2025-04-01T11:09:58.5883803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.05,1274.95,9.1
2025-04-01T11:10:00.3445742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.71,1275.61,9.1
2025-04-01T11:10:06.0151604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.46,1276.36,9.1
2025-04-01T11:10:08.6090803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.46,1276.36,9.1
2025-04-01T11:10:11.6757047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.65,1276.55,9.1
2025-04-01T11:10:17.3659755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.48,1277.38,9.1
2025-04-01T11:10:18.6108161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.48,1277.38,9.1
2025-04-01T11:10:23.0264909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.74,1278.64,9.1
2025-04-01T11:10:28.7073435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.12,1280.02,9.1
2025-04-01T11:10:28.7073435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.12,1280.02,9.1
2025-04-01T11:10:34.3777205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.47,1280.37,9.1
2025-04-01T11:10:38.6216878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.47,1280.37,9.1
2025-04-01T11:10:40.0476763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.61,1281.51,9.1
2025-04-01T11:10:45.7279952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.05,1281.95,9.1
2025-04-01T11:10:48.6225808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.05,1281.95,9.1
2025-04-01T11:10:51.3890635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.4,1283.3,9.1
2025-04-01T11:10:57.0493662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.69,1283.59,9.1
2025-04-01T11:10:58.6229809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.69,1283.59,9.1
2025-04-01T11:11:02.7398904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.93,1284.83,9.1
2025-04-01T11:11:08.4001229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.06,1285.96,9.1
2025-04-01T11:11:08.6235851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.06,1285.96,9.1
2025-04-01T11:11:14.0805493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.59,1286.49,9.1
2025-04-01T11:11:18.6446078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.59,1286.49,9.1
2025-04-01T11:11:19.7506143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.66,1287.56,9.1
2025-04-01T11:11:25.4307608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.55,1288.45,9.1
2025-04-01T11:11:28.6547338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.55,1288.45,9.1
2025-04-01T11:11:31.0917079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.48,1289.38,9.1
2025-04-01T11:11:36.7713934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.16,1291.06,9.1
2025-04-01T11:11:38.6562801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.16,1291.06,9.1
2025-04-01T11:11:42.4362100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.19,1292.09,9.1
2025-04-01T11:11:48.1125089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.34,1293.24,9.1
2025-04-01T11:11:48.6761882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.34,1293.24,9.1
2025-04-01T11:11:53.7835110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.05,1293.95,9.1
2025-04-01T11:11:58.6768087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.05,1293.95,9.1
2025-04-01T11:11:59.4632427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.55,1295.45,9.1
2025-04-01T11:12:05.1237127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.36,1296.26,9.1
2025-04-01T11:12:08.6784808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.36,1296.26,9.1
2025-04-01T11:12:10.8040697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.19,1297.09,9.1
2025-04-01T11:12:16.4603517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.85,1298.75,9.1
2025-04-01T11:12:18.6649643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.85,1298.75,9.1
2025-04-01T11:12:22.1407138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.91,1299.81,9.1
2025-04-01T11:12:27.8111024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.94,1299.84,9.1
2025-04-01T11:12:28.6655551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.94,1299.84,9.1
2025-04-01T11:12:33.4914699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.93,1301.83,9.1
2025-04-01T11:12:38.6662005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.93,1301.83,9.1
2025-04-01T11:12:39.1519050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.87,1302.77,9.1
2025-04-01T11:12:44.8322755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.64,1303.54,9.1
2025-04-01T11:12:48.6668001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.64,1303.54,9.1
2025-04-01T11:12:50.5026851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.01,1304.91,9.1
2025-04-01T11:12:56.1830250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.77,1305.67,9.1
2025-04-01T11:12:58.6674246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.77,1305.67,9.1
2025-04-01T11:13:01.8335398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.58,1306.48,9.1
2025-04-01T11:13:07.5238461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.44,1308.34,9.1
2025-04-01T11:13:08.6780000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.44,1308.34,9.1
2025-04-01T11:13:13.1743236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.54,1308.44,9.1
2025-04-01T11:13:18.8646438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.57,1310.47,9.1
2025-04-01T11:13:18.8646438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.57,1310.47,9.1
2025-04-01T11:13:24.5250902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.27,1311.17,9.1
2025-04-01T11:13:28.6891861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.27,1311.17,9.1
2025-04-01T11:13:30.2054469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.49,1312.39,9.1
2025-04-01T11:13:35.8658922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.59,1313.49,9.1
2025-04-01T11:13:38.6997502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.59,1313.49,9.1
2025-04-01T11:13:41.5562207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.3,1314.2,9.1
2025-04-01T11:13:47.2067124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.54,1315.44,9.1
2025-04-01T11:13:48.7014057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.54,1315.44,9.1
2025-04-01T11:13:52.8970261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.09,1316.99,9.1
2025-04-01T11:13:58.5674143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.49,1317.39,9.1
2025-04-01T11:13:58.7119949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.49,1317.39,9.1
2025-04-01T11:14:04.2378277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.09,1318.99,9.1
2025-04-01T11:14:08.7126026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.09,1318.99,9.1
2025-04-01T11:14:09.8982739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.5,1320.4,9.1
2025-04-01T11:14:15.5786213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.57,1321.47,9.1
2025-04-01T11:14:18.7132280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.57,1321.47,9.1
2025-04-01T11:14:21.2490217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.82,1322.72,9.1
2025-04-01T11:14:26.9293873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.7,1323.6,9.1
2025-04-01T11:14:28.7238047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.7,1323.6,9.1
2025-04-01T11:14:32.5898323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.49,1325.39,9.1
2025-04-01T11:14:38.2701909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.55,1326.45,9.1
2025-04-01T11:14:38.7343685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.55,1326.45,9.1
2025-04-01T11:14:43.9329137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.75,1327.65,9.1
2025-04-01T11:14:48.7548722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.75,1327.65,9.1
2025-04-01T11:14:49.6209721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.72,1329.62,9.1
2025-04-01T11:14:55.2913555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.1,1330,9.1
2025-04-01T11:14:58.7554803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.1,1330,9.1
2025-04-01T11:15:00.9617606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.52,1331.42,9.1
2025-04-01T11:15:06.6222085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.36,1332.26,9.1
2025-04-01T11:15:08.7561050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.36,1332.26,9.1
2025-04-01T11:15:12.3025655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.48,1333.38,9.1
2025-04-01T11:15:17.8030152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.25,1335.15,9.1
2025-04-01T11:15:18.7570120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.25,1335.15,9.1
2025-04-01T11:15:21.9732043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.93,1335.83,9.1
2025-04-01T11:15:26.1739703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.85,1336.75,9.1
2025-04-01T11:15:28.7680386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.85,1336.75,9.1
2025-04-01T11:15:30.3240492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.21,1337.11,9.1
2025-04-01T11:15:34.4944652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.63,1338.53,9.1
2025-04-01T11:15:38.6847583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.14,1339.04,9.1
2025-04-01T11:15:38.7884557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.14,1339.04,9.1
2025-04-01T11:15:42.8554126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.35,1340.25,9.1
2025-04-01T11:15:47.0255278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.76,1340.66,9.1
2025-04-01T11:15:48.7989869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.76,1340.66,9.1
2025-04-01T11:15:51.1955640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.36,1342.26,9.1
2025-04-01T11:15:55.3555922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.89,1342.79,9.1
2025-04-01T11:15:58.8199917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.89,1342.79,9.1
2025-04-01T11:15:59.5466356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.6,1343.5,9.1
2025-04-01T11:16:03.7264970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.49,1344.39,9.1
2025-04-01T11:16:07.8866075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.09,1345.99,9.1
2025-04-01T11:16:08.8202487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.09,1345.99,9.1
2025-04-01T11:16:12.0470299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.8,1346.7,9.1
2025-04-01T11:16:16.2269185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.69,1347.59,9.1
2025-04-01T11:16:18.8318190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.69,1347.59,9.1
2025-04-01T11:16:20.3872938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.11,1349.01,9.1
2025-04-01T11:16:24.5575461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.88,1350.78,9.1
2025-04-01T11:16:28.7484264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.59,1351.49,9.1
2025-04-01T11:16:28.8322574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.59,1351.49,9.1
2025-04-01T11:16:32.8968209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.84,1352.74,9.1
2025-04-01T11:16:37.0849226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.61,1354.51,9.1
2025-04-01T11:16:38.8285830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.61,1354.51,9.1
2025-04-01T11:16:41.2548815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.21,1356.11,9.1
2025-04-01T11:16:45.4048273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.63,1357.53,9.1
2025-04-01T11:16:48.8290972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.63,1357.53,9.1
2025-04-01T11:16:49.5756553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.05,1358.95,9.1
2025-04-01T11:16:53.7655894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.83,1360.73,9.1
2025-04-01T11:16:57.9366026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.6,1362.5,9.1
2025-04-01T11:16:58.8398342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.6,1362.5,9.1
2025-04-01T11:17:02.1065200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.67,1363.57,9.1
2025-04-01T11:17:06.2866134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.8,1365.7,9.1
2025-04-01T11:17:08.8408205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.8,1365.7,9.1
2025-04-01T11:17:10.4593355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.4,1367.3,9.1
2025-04-01T11:17:14.6175806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.17,1369.07,9.1
2025-04-01T11:17:18.7975237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.89,1369.79,9.1
2025-04-01T11:17:18.8415322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.89,1369.79,9.1
2025-04-01T11:17:22.9584089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.66,1371.56,9.1
2025-04-01T11:17:27.1281777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.44,1373.34,9.1
2025-04-01T11:17:28.8622918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.44,1373.34,9.1
2025-04-01T11:17:31.3180259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.86,1374.76,9.1
2025-04-01T11:17:35.4885799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.92,1375.82,9.1
2025-04-01T11:17:38.8631049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.92,1375.82,9.1
2025-04-01T11:17:39.6595669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.34,1377.24,9.1
2025-04-01T11:17:43.8294702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.05,1377.95,9.1
2025-04-01T11:17:47.9997496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.76,1378.66,9.1
2025-04-01T11:17:48.8741291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.76,1378.66,9.1
2025-04-01T11:17:52.1597877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.3,1379.2,9.1
2025-04-01T11:17:56.3499939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.72,1380.62,9.1
2025-04-01T11:17:58.8742969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.72,1380.62,9.1
2025-04-01T11:18:00.5148989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.07,1380.97,9.1
2025-04-01T11:18:04.6809447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.78,1381.68,9.1
2025-04-01T11:18:08.8710582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.78,1381.68,9.1
2025-04-01T11:18:08.8752114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.78,1381.68,9.1
2025-04-01T11:18:13.0213334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.38,1383.28,9.1
2025-04-01T11:18:17.2212946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.74,1383.64,9.1
2025-04-01T11:18:18.8752967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.74,1383.64,9.1
2025-04-01T11:18:21.3825208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.45,1384.35,9.1
2025-04-01T11:18:25.5428060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.34,1384.24,9.1
2025-04-01T11:18:28.8965444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.34,1384.24,9.1
2025-04-01T11:18:29.7327168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.12,1379.02,9.1
2025-04-01T11:18:33.9128796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.75,1375.65,9.1
2025-04-01T11:18:38.0533184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.9,1372.8,9.1
2025-04-01T11:18:38.9067917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.9,1372.8,9.1
2025-04-01T11:18:42.2433673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.66,1371.56,9.1
2025-04-01T11:18:46.4133583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.29,1368.19,9.1
2025-04-01T11:18:48.9074544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.29,1368.19,9.1
2025-04-01T11:18:50.5838344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.87,1366.77,9.1
2025-04-01T11:18:54.7448268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.27,1365.17,9.1
2025-04-01T11:18:58.9344997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.85,1363.75,9.1
2025-04-01T11:18:58.9344997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.85,1363.75,9.1
2025-04-01T11:19:03.0954538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.89,1361.79,9.1
2025-04-01T11:19:07.2652617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.83,1360.73,9.1
2025-04-01T11:19:08.9097525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.83,1360.73,9.1
2025-04-01T11:19:11.4456036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.05,1358.95,9.1
2025-04-01T11:19:15.6163569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.16,1358.06,9.1
2025-04-01T11:19:18.9298029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.16,1358.06,9.1
2025-04-01T11:19:19.7858855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.57,1356.47,9.1
2025-04-01T11:19:23.9661115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.68,1355.58,9.1
2025-04-01T11:19:28.1268783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.68,1355.58,9.1
2025-04-01T11:19:28.9307436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.68,1355.58,9.1
2025-04-01T11:19:32.2972836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.32,1355.22,9.1
2025-04-01T11:19:36.4775544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.68,1355.58,9.1
2025-04-01T11:19:38.9316887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.68,1355.58,9.1
2025-04-01T11:19:40.6593656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.57,1356.47,9.1
2025-04-01T11:19:44.8183845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.86,1355.76,9.1
2025-04-01T11:19:49.0083365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.03,1355.93,9.1
2025-04-01T11:19:49.0083365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.03,1355.93,9.1
2025-04-01T11:19:53.1586640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.14,1354.04,9.1
2025-04-01T11:19:57.3383575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.08,1353.98,9.1
2025-04-01T11:19:58.9427259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.08,1353.98,9.1
2025-04-01T11:20:01.5193601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.08,1334.98,9.1
2025-04-01T11:20:05.6890120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.43,1335.33,9.1
2025-04-01T11:20:08.9436928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.43,1335.33,9.1
2025-04-01T11:20:09.8495532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.43,1335.33,9.1
2025-04-01T11:20:14.0294755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.31,1325.21,9.1
2025-04-01T11:20:18.1898564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.31,1325.21,9.1
2025-04-01T11:20:18.9439238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.31,1325.21,9.1
2025-04-01T11:20:22.3708029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.31,1325.21,9.1
2025-04-01T11:20:26.5611660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.31,1325.21,9.1
2025-04-01T11:20:28.9648892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.31,1325.21,9.1
2025-04-01T11:20:30.7313339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-04-01T11:20:34.8812493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.72,1269.62,9.1
2025-04-01T11:20:39.0617366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.13,1260.03,9.1
2025-04-01T11:20:39.0617366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.13,1260.03,9.1
2025-04-01T11:20:43.2316538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.73,1261.63,9.1
2025-04-01T11:20:47.3926023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.55,1261.45,9.1
2025-04-01T11:20:48.9632894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.55,1261.45,9.1
2025-04-01T11:20:51.5786349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.55,1261.45,9.1
2025-04-01T11:20:55.7485379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.55,1261.45,9.1
2025-04-01T11:20:58.9528454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.55,1261.45,9.1
2025-04-01T11:20:59.8995348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.55,1261.45,9.1
2025-04-01T11:21:04.0794658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,-6.64,9.1
2025-04-01T11:21:08.2397907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.93,1189.83,9.1
2025-04-01T11:21:08.9638305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.93,1189.83,9.1
2025-04-01T11:21:12.4198110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.47,1192.37,9.1
2025-04-01T11:21:16.6006437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.48,1184.38,9.1
2025-04-01T11:21:18.9738854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.48,1184.38,9.1
2025-04-01T11:21:20.7702650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.53,1174.43,9.1
2025-04-01T11:21:24.9312520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.2,1169.1,9.1
2025-04-01T11:21:29.1312814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.07,1166.97,9.1
2025-04-01T11:21:29.1312814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.07,1166.97,9.1
2025-04-01T11:21:33.2817905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.12,1165.02,9.1
2025-04-01T11:21:37.4619764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.68,1160.58,9.1
2025-04-01T11:21:38.9859829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.68,1160.58,9.1
2025-04-01T11:21:41.6423248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.68,1160.58,9.1
2025-04-01T11:21:45.8126270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.23,1145.13,9.1
2025-04-01T11:21:48.9867128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.23,1145.13,9.1
2025-04-01T11:21:49.9722511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.97,1140.87,9.1
2025-04-01T11:21:54.1531209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.68,1133.58,9.1
2025-04-01T11:21:58.3132676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.82,1135.72,9.1
2025-04-01T11:21:59.0074439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.82,1135.72,9.1
2025-04-01T11:22:02.4831899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.77,1137.67,9.1
2025-04-01T11:22:06.6635114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.53,1136.43,9.1
2025-04-01T11:22:09.0077502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.53,1136.43,9.1
2025-04-01T11:22:10.8239496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.84,1138.74,9.1
2025-04-01T11:22:15.0145904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.68,1141.58,9.1
2025-04-01T11:22:19.1944579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.56,1142.46,9.1
2025-04-01T11:22:19.1944579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.56,1142.46,9.1
2025-04-01T11:22:23.3547906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.56,1142.46,9.1
2025-04-01T11:22:27.5356712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.18,1147.08,9.1
2025-04-01T11:22:29.0088970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.18,1147.08,9.1
2025-04-01T11:22:31.7050372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.76,1145.66,9.1
2025-04-01T11:22:35.8659418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.02,1149.92,9.1
2025-04-01T11:22:39.0095187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.02,1149.92,9.1
2025-04-01T11:22:40.0365054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.19,1158.09,9.1
2025-04-01T11:22:44.2363067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.91,1158.81,9.1
2025-04-01T11:22:48.3762440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.43,1167.33,9.1
2025-04-01T11:22:49.0212165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.43,1167.33,9.1
2025-04-01T11:22:52.5666331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.09,1169.99,9.1
2025-04-01T11:22:56.7372566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.93,1172.83,9.1
2025-04-01T11:22:59.0209183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.93,1172.83,9.1
2025-04-01T11:23:00.9075536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.52,1182.42,9.1
2025-04-01T11:23:05.0774583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.88,1182.78,9.1
2025-04-01T11:23:09.2479902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.67,1187.57,9.1
2025-04-01T11:23:09.2479902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.67,1187.57,9.1
2025-04-01T11:23:13.4082570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.16,1190.06,9.1
2025-04-01T11:23:17.5884234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.89,1193.79,9.1
2025-04-01T11:23:19.0433343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.89,1193.79,9.1
2025-04-01T11:23:21.7693036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1194.14,9.1
2025-04-01T11:23:25.9326121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.31,1195.21,9.1
2025-04-01T11:23:29.0534630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.31,1195.21,9.1
2025-04-01T11:23:30.1098226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.95,1194.85,9.1
2025-04-01T11:23:34.2802847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.02,1195.92,9.1
2025-04-01T11:23:38.4497677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.44,1197.34,9.1
2025-04-01T11:23:39.0543379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.44,1197.34,9.1
2025-04-01T11:23:42.6206339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.97,1197.87,9.1
2025-04-01T11:23:46.8105573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.51,1198.41,9.1
2025-04-01T11:23:49.0746156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.51,1198.41,9.1
2025-04-01T11:23:50.9608245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.39,1199.29,9.1
2025-04-01T11:23:55.1514493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.46,1200.36,9.1
2025-04-01T11:23:59.3216047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.7,1201.6,9.1
2025-04-01T11:23:59.3216047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.7,1201.6,9.1
2025-04-01T11:24:03.4815668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.95,1202.85,9.1
2025-04-01T11:24:07.6621383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.66,1203.56,9.1
2025-04-01T11:24:09.1060539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.66,1203.56,9.1
2025-04-01T11:24:11.8330366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.54,1204.44,9.1
2025-04-01T11:24:16.0030341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.54,1204.44,9.1
2025-04-01T11:24:19.1065362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.54,1204.44,9.1
2025-04-01T11:24:20.1727444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.03,1208.93,9.1
2025-04-01T11:24:24.3533333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.98,1208.88,9.1
2025-04-01T11:24:28.5132594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.52,1228.42,9.1
2025-04-01T11:24:29.1278084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.52,1228.42,9.1
2025-04-01T11:24:32.6940072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.36,1231.26,9.1
2025-04-01T11:24:36.8642006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.14,1233.04,9.1
2025-04-01T11:24:39.1288155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.14,1233.04,9.1
2025-04-01T11:24:41.0446685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.06,1239.96,9.1
2025-04-01T11:24:45.2150420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.44,1243.34,9.1
2025-04-01T11:24:49.3947579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.7,1247.6,9.1
2025-04-01T11:24:49.3947579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.7,1247.6,9.1
2025-04-01T11:24:53.5452273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.23,1248.13,9.1
2025-04-01T11:24:57.7357774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.29,1254.19,9.1
2025-04-01T11:24:59.1401440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.29,1254.19,9.1
2025-04-01T11:25:01.9059469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.27,1254.17,9.1
2025-04-01T11:25:06.0644251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.16,1274.06,9.1
2025-04-01T11:25:09.1261800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.16,1274.06,9.1
2025-04-01T11:25:10.2224758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.98,1281.88,9.1
2025-04-01T11:25:14.4030782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.98,1281.88,9.1
2025-04-01T11:25:18.5829823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.45,1300.35,9.1
2025-04-01T11:25:19.1268807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.45,1300.35,9.1
2025-04-01T11:25:22.7529689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.45,1300.35,9.1
2025-04-01T11:25:26.9232478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.45,1300.35,9.1
2025-04-01T11:25:29.1479996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.45,1300.35,9.1
2025-04-01T11:25:31.0944170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.45,1300.35,9.1
2025-04-01T11:25:35.2547399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,-7.17,9.1
2025-04-01T11:25:39.4350563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.28,1347.18,9.1
2025-04-01T11:25:39.4350563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.28,1347.18,9.1
2025-04-01T11:25:43.6049642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.04,1347.94,9.1
2025-04-01T11:25:47.7848434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.06,1350.96,9.1
2025-04-01T11:25:49.1790841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.06,1350.96,9.1
2025-04-01T11:25:51.9551976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.32,1352.22,9.1
2025-04-01T11:25:56.1354496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.08,1353.98,9.1
2025-04-01T11:25:59.1801182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.08,1353.98,9.1
2025-04-01T11:26:00.2861569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.08,1353.98,9.1
2025-04-01T11:26:04.4759588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.08,1353.98,9.1
2025-04-01T11:26:08.6369991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.34,1377.24,9.1
2025-04-01T11:26:09.1808006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.34,1377.24,9.1
2025-04-01T11:26:12.8071378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.34,1385.24,9.1
2025-04-01T11:26:16.9871593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.34,1385.24,9.1
2025-04-01T11:26:19.1914406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.34,1385.24,9.1
2025-04-01T11:26:21.1677018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.85,1401.75,9.1
2025-04-01T11:26:25.3177345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.74,1402.64,9.1
2025-04-01T11:26:29.5079401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416,1406.9,9.1
2025-04-01T11:26:29.5079401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416,1406.9,9.1
2025-04-01T11:26:33.6680940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.67,1409.57,9.1
2025-04-01T11:26:37.8382320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.73,1410.63,9.1
2025-04-01T11:26:39.2124292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.73,1410.63,9.1
2025-04-01T11:26:42.0187178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.35,1415.25,9.1
2025-04-01T11:26:46.1796113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.19,1418.09,9.1
2025-04-01T11:26:49.2136376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.19,1418.09,9.1
2025-04-01T11:26:50.3596147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.19,1418.09,9.1
2025-04-01T11:26:54.5402675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.03,1420.93,9.1
2025-04-01T11:26:58.7006752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.52,1423.42,9.1
2025-04-01T11:26:59.2345747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.52,1423.42,9.1
2025-04-01T11:27:02.8805427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.18,1426.08,9.1
2025-04-01T11:27:07.0707568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.49,1428.39,9.1
2025-04-01T11:27:09.2445136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.49,1428.39,9.1
2025-04-01T11:27:11.2411788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.83,1425.73,9.1
2025-04-01T11:27:15.4110940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.83,1425.73,9.1
2025-04-01T11:27:19.5912787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.83,1425.73,9.1
2025-04-01T11:27:19.5912787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.83,1425.73,9.1
2025-04-01T11:27:23.7323302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.83,1425.73,9.1
2025-04-01T11:27:27.9224907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,-6.34,9.1
2025-04-01T11:27:29.2658059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,-6.34,9.1
2025-04-01T11:27:32.0924047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.07,1351.97,9.1
2025-04-01T11:27:36.2529483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.72,1353.62,9.1
2025-04-01T11:27:39.2769600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.72,1353.62,9.1
2025-04-01T11:27:40.4228255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.72,1353.62,9.1
2025-04-01T11:27:44.6236422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.72,1353.62,9.1
2025-04-01T11:27:48.7633838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.72,1353.62,9.1
2025-04-01T11:27:49.2772763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.72,1353.62,9.1
2025-04-01T11:27:52.9540127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-04-01T11:27:57.1247514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.79,1308.69,9.1
2025-04-01T11:27:59.2780315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.79,1308.69,9.1
2025-04-01T11:28:01.2941483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.66,1306.56,9.1
2025-04-01T11:28:05.4548772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.66,1306.56,9.1
2025-04-01T11:28:09.2786362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.66,1306.56,9.1
2025-04-01T11:28:09.6548578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.71,1304.61,9.1
2025-04-01T11:28:13.8153236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.13,1306.03,9.1
2025-04-01T11:28:17.9757657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.31,1306.21,9.1
2025-04-01T11:28:19.2803042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.31,1306.21,9.1
2025-04-01T11:28:22.1562964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.84,1306.74,9.1
2025-04-01T11:28:26.3167190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.9,1307.8,9.1
2025-04-01T11:28:29.3001886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.9,1307.8,9.1
2025-04-01T11:28:30.5170008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.9,1307.8,9.1
2025-04-01T11:28:34.6870580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.11,1322.01,9.1
2025-04-01T11:28:38.8368981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.11,1322.01,9.1
2025-04-01T11:28:39.3110050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.11,1322.01,9.1
2025-04-01T11:28:43.0271087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.7,1339.6,9.1
2025-04-01T11:28:47.1876202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.95,1348.85,9.1
2025-04-01T11:28:49.3315109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.95,1348.85,9.1
2025-04-01T11:28:51.3685272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.93,1348.83,9.1
2025-04-01T11:28:55.5381963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.93,1348.83,9.1
2025-04-01T11:28:59.3421901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.93,1348.83,9.1
2025-04-01T11:28:59.7283546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.93,1348.83,9.1
2025-04-01T11:29:03.8687108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.16,1379.06,9.1
2025-04-01T11:29:08.0389080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.12,1379.02,9.1
2025-04-01T11:29:09.3530342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.12,1379.02,9.1
2025-04-01T11:29:12.2393882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.12,1379.02,9.1
2025-04-01T11:29:16.3894387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.12,1379.02,9.1
2025-04-01T11:29:19.3637597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.12,1379.02,9.1
2025-04-01T11:29:20.5605820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-04-01T11:29:24.7587156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.23,1443.13,9.1
2025-04-01T11:29:28.8865148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.51,1450.41,9.1
2025-04-01T11:29:29.3704346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.51,1450.41,9.1
2025-04-01T11:29:33.0574342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.53,1453.43,9.1
2025-04-01T11:29:37.2573419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.82,1452.72,9.1
2025-04-01T11:29:39.3614520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.82,1452.72,9.1
2025-04-01T11:29:41.4071576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.44,1457.34,9.1
2025-04-01T11:29:45.5876015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.44,1457.34,9.1
2025-04-01T11:29:49.3722595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.44,1457.34,9.1
2025-04-01T11:29:49.7584410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.56,1467.46,9.1
2025-04-01T11:29:53.9183007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.56,1467.46,9.1
2025-04-01T11:29:58.0991006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.56,1467.46,9.1
2025-04-01T11:29:59.3728448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.56,1467.46,9.1
2025-04-01T11:30:02.2889985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.56,1467.46,9.1
2025-04-01T11:30:06.4495150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.19,1502.09,9.1
2025-04-01T11:30:09.3830984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.19,1502.09,9.1
2025-04-01T11:30:10.6196594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.72,1510.62,9.1
2025-04-01T11:30:14.7900799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.14,1512.04,9.1
2025-04-01T11:30:18.9602089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.2,1513.1,9.1
2025-04-01T11:30:19.3846463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.2,1513.1,9.1
2025-04-01T11:30:23.1301128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.32,1512.22,9.1
2025-04-01T11:30:27.3106092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.32,1512.22,9.1
2025-04-01T11:30:29.3850434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.32,1512.22,9.1
2025-04-01T11:30:31.4706030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.25,1511.15,9.1
2025-04-01T11:30:35.6509856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.43,1511.33,9.1
2025-04-01T11:30:39.3855516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.43,1511.33,9.1
2025-04-01T11:30:39.8314478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.83,1509.73,9.1
2025-04-01T11:30:43.9918889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.47,1509.37,9.1
2025-04-01T11:30:48.1726835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.76,1508.66,9.1
2025-04-01T11:30:49.4064999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.76,1508.66,9.1
2025-04-01T11:30:52.3423341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.52,1507.42,9.1
2025-04-01T11:30:56.5027092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.99,1506.89,9.1
2025-04-01T11:30:59.4174366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.99,1506.89,9.1
2025-04-01T11:31:00.6727922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.1,1506,9.1
2025-04-01T11:31:04.8661739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.74,1505.64,9.1
2025-04-01T11:31:09.0237999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.86,1504.76,9.1
2025-04-01T11:31:09.4172728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.86,1504.76,9.1
2025-04-01T11:31:13.2137064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.61,1503.51,9.1
2025-04-01T11:31:17.3745251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.15,1504.05,9.1
2025-04-01T11:31:19.4380002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.15,1504.05,9.1
2025-04-01T11:31:21.5347172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.79,1503.69,9.1
2025-04-01T11:31:25.7244239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.73,1502.63,9.1
2025-04-01T11:31:29.4388000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.73,1502.63,9.1
2025-04-01T11:31:29.8956431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.08,1502.98,9.1
2025-04-01T11:31:34.0551823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.08,1502.98,9.1
2025-04-01T11:31:38.2461653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.55,1502.45,9.1
2025-04-01T11:31:39.4401781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.55,1502.45,9.1
2025-04-01T11:31:42.4055313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.44,1503.34,9.1
2025-04-01T11:31:46.5767941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.08,1502.98,9.1
2025-04-01T11:31:49.4507785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.08,1502.98,9.1
2025-04-01T11:31:50.7462323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.26,1503.16,9.1
2025-04-01T11:31:54.9272608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.08,1502.98,9.1
2025-04-01T11:31:59.0873087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.97,1503.87,9.1
2025-04-01T11:31:59.4509335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.97,1503.87,9.1
2025-04-01T11:32:03.2671559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.86,1504.76,9.1
2025-04-01T11:32:07.4480453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.32,1504.22,9.1
2025-04-01T11:32:09.4716545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.32,1504.22,9.1
2025-04-01T11:32:11.6083953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.15,1504.05,9.1
2025-04-01T11:32:15.7779703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.1,1506,9.1
2025-04-01T11:32:19.4722069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.1,1506,9.1
2025-04-01T11:32:19.9589328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.21,1505.11,9.1
2025-04-01T11:32:24.1391185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.21,1505.11,9.1
2025-04-01T11:32:28.2990802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.28,1506.18,9.1
2025-04-01T11:32:29.4831025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.28,1506.18,9.1
2025-04-01T11:32:32.4898865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.46,1506.36,9.1
2025-04-01T11:32:36.6501951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.57,1505.47,9.1
2025-04-01T11:32:39.4935976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.57,1505.47,9.1
2025-04-01T11:32:40.8103258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.1,1506,9.1
2025-04-01T11:32:44.9909301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.92,1505.82,9.1
2025-04-01T11:32:49.1506404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.86,1504.76,9.1
2025-04-01T11:32:49.4943103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.86,1504.76,9.1
2025-04-01T11:32:53.3313563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.86,1504.76,9.1
2025-04-01T11:32:57.5309523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.61,1503.51,9.1
2025-04-01T11:32:59.4856727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.61,1503.51,9.1
2025-04-01T11:33:01.6719856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.69,1502.59,9.1
2025-04-01T11:33:05.8616464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.02,1501.92,9.1
2025-04-01T11:33:09.5064627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.02,1501.92,9.1
2025-04-01T11:33:10.0320136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.66,1501.56,9.1
2025-04-01T11:33:14.1924629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.06,1499.96,9.1
2025-04-01T11:33:18.3723432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.71,1499.61,9.1
2025-04-01T11:33:19.5265049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.71,1499.61,9.1
2025-04-01T11:33:22.5426178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.17,1499.07,9.1
2025-04-01T11:33:26.7036652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.93,1497.83,9.1
2025-04-01T11:33:29.5372955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.93,1497.83,9.1
2025-04-01T11:33:30.8733433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.4,1497.3,9.1
2025-04-01T11:33:35.0643197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.51,1496.41,9.1
2025-04-01T11:33:39.2342816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.15,1496.05,9.1
2025-04-01T11:33:39.5580680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.15,1496.05,9.1
2025-04-01T11:33:43.3803023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.91,1494.81,9.1
2025-04-01T11:33:47.5603183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.91,1494.81,9.1
2025-04-01T11:33:49.5450627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.91,1494.81,9.1
2025-04-01T11:33:51.7414543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.38,1494.28,9.1
2025-04-01T11:33:55.9009823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.67,1493.57,9.1
2025-04-01T11:33:59.5554458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.67,1493.57,9.1
2025-04-01T11:34:00.0819637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.14,1493.04,9.1
2025-04-01T11:34:04.2417739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.14,1493.04,9.1
2025-04-01T11:34:08.4221996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.6,1492.5,9.1
2025-04-01T11:34:09.5558997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.6,1492.5,9.1
2025-04-01T11:34:12.5928370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.43,1492.33,9.1
2025-04-01T11:34:16.7627491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.78,1492.68,9.1
2025-04-01T11:34:19.5767856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.78,1492.68,9.1
2025-04-01T11:34:20.9331685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.25,1492.15,9.1
2025-04-01T11:34:25.1132626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.89,1491.79,9.1
2025-04-01T11:34:29.2832282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.71,1491.61,9.1
2025-04-01T11:34:29.5771107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.71,1491.61,9.1
2025-04-01T11:34:33.4442804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.6,1492.5,9.1
2025-04-01T11:34:37.6345920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.89,1491.79,9.1
2025-04-01T11:34:39.5784759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.89,1491.79,9.1
2025-04-01T11:34:41.8040765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.71,1491.61,9.1
2025-04-01T11:34:45.9647196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.07,1491.97,9.1
2025-04-01T11:34:49.5888602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.07,1491.97,9.1
2025-04-01T11:34:50.1452813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.71,1491.61,9.1
2025-04-01T11:34:54.3157590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.18,1491.08,9.1
2025-04-01T11:34:58.4857645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.18,1491.08,9.1
2025-04-01T11:34:59.5901997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.18,1491.08,9.1
2025-04-01T11:35:02.6656349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.47,1490.37,9.1
2025-04-01T11:35:06.8464930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.12,1490.02,9.1
2025-04-01T11:35:09.6006383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.12,1490.02,9.1
2025-04-01T11:35:11.0063309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.23,1489.13,9.1
2025-04-01T11:35:15.1864153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.7,1488.6,9.1
2025-04-01T11:35:19.3472523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.16,1488.06,9.1
2025-04-01T11:35:19.6113182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.16,1488.06,9.1
2025-04-01T11:35:23.5173220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.28,1487.18,9.1
2025-04-01T11:35:27.6980904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.74,1486.64,9.1
2025-04-01T11:35:29.6318585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.74,1486.64,9.1
2025-04-01T11:35:31.8776351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.56,1486.46,9.1
2025-04-01T11:35:36.0278598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.32,1485.22,9.1
2025-04-01T11:35:39.6421710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.32,1485.22,9.1
2025-04-01T11:35:40.2091246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.5,1485.4,9.1
2025-04-01T11:35:44.3892021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.61,1484.51,9.1
2025-04-01T11:35:48.5492419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.43,1484.33,9.1
2025-04-01T11:35:49.6434873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.43,1484.33,9.1
2025-04-01T11:35:52.7299416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.72,1483.62,9.1
2025-04-01T11:35:56.9095213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.26,1484.16,9.1
2025-04-01T11:35:59.6642255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.26,1484.16,9.1
2025-04-01T11:36:01.0599756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.9,1483.8,9.1
2025-04-01T11:36:05.2708680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.55,1483.45,9.1
2025-04-01T11:36:09.4103602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.72,1483.62,9.1
2025-04-01T11:36:09.6743322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.72,1483.62,9.1
2025-04-01T11:36:13.6007066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.55,1483.45,9.1
2025-04-01T11:36:17.7809550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.19,1483.09,9.1
2025-04-01T11:36:19.6758173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.19,1483.09,9.1
2025-04-01T11:36:21.9212723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.19,1483.09,9.1
2025-04-01T11:36:26.1123213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.72,1483.62,9.1
2025-04-01T11:36:29.6761058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.72,1483.62,9.1
2025-04-01T11:36:30.3017354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.37,1483.27,9.1
2025-04-01T11:36:34.4621178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.01,1482.91,9.1
2025-04-01T11:36:38.6323271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.72,1483.62,9.1
2025-04-01T11:36:39.6770803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.72,1483.62,9.1
2025-04-01T11:36:42.8026470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.72,1483.62,9.1
2025-04-01T11:36:46.9632373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.19,1483.09,9.1
2025-04-01T11:36:49.6974057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.19,1483.09,9.1
2025-04-01T11:36:51.1334240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.37,1483.27,9.1
2025-04-01T11:36:55.3337480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.37,1483.27,9.1
2025-04-01T11:36:59.4737463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.37,1483.27,9.1
2025-04-01T11:36:59.6979304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.37,1483.27,9.1
2025-04-01T11:37:03.6546139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.72,1483.62,9.1
2025-04-01T11:37:07.8347706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.37,1483.27,9.1
2025-04-01T11:37:09.6988948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.37,1483.27,9.1
2025-04-01T11:37:11.9949831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.72,1483.62,9.1
2025-04-01T11:37:16.1651995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.72,1483.62,9.1
2025-04-01T11:37:19.6991014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.72,1483.62,9.1
2025-04-01T11:37:20.3688673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.08,1483.98,9.1
2025-04-01T11:37:24.5061208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.55,1483.45,9.1
2025-04-01T11:37:28.6767794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.08,1483.98,9.1
2025-04-01T11:37:29.7102249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.08,1483.98,9.1
2025-04-01T11:37:32.8769558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.61,1484.51,9.1
2025-04-01T11:37:37.0267885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.72,1483.62,9.1
2025-04-01T11:37:39.7307498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.72,1483.62,9.1
2025-04-01T11:37:41.1968871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.26,1484.16,9.1
2025-04-01T11:37:45.3970756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.26,1484.16,9.1
2025-04-01T11:37:49.5480640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.14,1485.04,9.1
2025-04-01T11:37:49.7314076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.14,1485.04,9.1
2025-04-01T11:37:53.7182554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.79,1484.69,9.1
2025-04-01T11:37:57.8961726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.61,1484.51,9.1
2025-04-01T11:37:59.7277676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.61,1484.51,9.1
2025-04-01T11:38:02.0445673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.79,1484.69,9.1
2025-04-01T11:38:06.2144794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.32,1485.22,9.1
2025-04-01T11:38:09.7294520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.32,1485.22,9.1
2025-04-01T11:38:10.4152623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.97,1484.87,9.1
2025-04-01T11:38:14.5652635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.67,1485.57,9.1
2025-04-01T11:38:18.7456023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.97,1484.87,9.1
2025-04-01T11:38:19.7494067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.97,1484.87,9.1
2025-04-01T11:38:22.9164418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.03,1485.93,9.1
2025-04-01T11:38:27.0763974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.21,1486.11,9.1
2025-04-01T11:38:29.7508715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.21,1486.11,9.1
2025-04-01T11:38:31.2664062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.41,1485.31,9.1
2025-04-01T11:38:35.4464012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.74,1486.64,9.1
2025-04-01T11:38:39.6176152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.39,1486.29,9.1
2025-04-01T11:38:39.7512320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.39,1486.29,9.1
2025-04-01T11:38:43.7870728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.03,1485.93,9.1
2025-04-01T11:38:47.9480935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.28,1487.18,9.1
2025-04-01T11:38:49.7517467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.28,1487.18,9.1
2025-04-01T11:38:52.1181732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.21,1486.11,9.1
2025-04-01T11:38:56.2887380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.28,1487.18,9.1
2025-04-01T11:38:59.7729820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.28,1487.18,9.1
2025-04-01T11:39:00.4687788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.45,1487.35,9.1
2025-04-01T11:39:04.6289785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.92,1486.82,9.1
2025-04-01T11:39:08.8289702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.16,1488.06,9.1
2025-04-01T11:39:09.7730543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.16,1488.06,9.1
2025-04-01T11:39:12.9792937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.81,1487.71,9.1
2025-04-01T11:39:17.1593015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.16,1488.06,9.1
2025-04-01T11:39:19.7743840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.16,1488.06,9.1
2025-04-01T11:39:21.3205070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.52,1488.42,9.1
2025-04-01T11:39:25.5007374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.52,1488.42,9.1
2025-04-01T11:39:29.6602036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.52,1488.42,9.1
2025-04-01T11:39:29.7848485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.52,1488.42,9.1
2025-04-01T11:39:33.8409255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.23,1489.13,9.1
2025-04-01T11:39:38.0115189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.23,1489.13,9.1
2025-04-01T11:39:39.7854897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.23,1489.13,9.1
2025-04-01T11:39:42.1819652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.41,1489.31,9.1
2025-04-01T11:39:46.3616299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.94,1489.84,9.1
2025-04-01T11:39:49.8063728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.94,1489.84,9.1
2025-04-01T11:39:50.5418518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.12,1490.02,9.1
2025-04-01T11:39:54.6927773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.29,1490.19,9.1
2025-04-01T11:39:58.8835347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.29,1490.19,9.1
2025-04-01T11:39:59.8162469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.29,1490.19,9.1
2025-04-01T11:40:03.0530360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.83,1490.73,9.1
2025-04-01T11:40:07.2128312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500,1490.9,9.1
2025-04-01T11:40:09.8374059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500,1490.9,9.1
2025-04-01T11:40:11.3835048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.71,1491.61,9.1
2025-04-01T11:40:15.5737514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.54,1491.44,9.1
2025-04-01T11:40:19.7341375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.07,1491.97,9.1
2025-04-01T11:40:19.8477861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.07,1491.97,9.1
2025-04-01T11:40:23.9044405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.25,1492.15,9.1
2025-04-01T11:40:28.1045554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.43,1492.33,9.1
2025-04-01T11:40:29.8489438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.43,1492.33,9.1
2025-04-01T11:40:32.2749338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.96,1492.86,9.1
2025-04-01T11:40:36.4157207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.14,1493.04,9.1
2025-04-01T11:40:39.8497941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.14,1493.04,9.1
2025-04-01T11:40:40.6059856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.14,1493.04,9.1
2025-04-01T11:40:44.7664524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.85,1493.75,9.1
2025-04-01T11:40:48.9361467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.56,1494.46,9.1
2025-04-01T11:40:49.8503810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.56,1494.46,9.1
2025-04-01T11:40:53.1270132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.2,1494.1,9.1
2025-04-01T11:40:57.2865044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.91,1494.81,9.1
2025-04-01T11:40:59.8705382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.91,1494.81,9.1
2025-04-01T11:41:01.4574946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.09,1494.99,9.1
2025-04-01T11:41:05.6574779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.62,1495.52,9.1
2025-04-01T11:41:09.7979569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.62,1495.52,9.1
2025-04-01T11:41:09.8718346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.62,1495.52,9.1
2025-04-01T11:41:13.9679994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.33,1496.23,9.1
2025-04-01T11:41:18.1482215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.51,1496.41,9.1
2025-04-01T11:41:19.8720553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.51,1496.41,9.1
2025-04-01T11:41:22.3183318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.87,1496.77,9.1
2025-04-01T11:41:26.4985015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.75,1497.65,9.1
2025-04-01T11:41:29.8727093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.75,1497.65,9.1
2025-04-01T11:41:30.6690952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.4,1497.3,9.1
2025-04-01T11:41:34.8392357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.46,1498.36,9.1
2025-04-01T11:41:38.9994282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.29,1498.19,9.1
2025-04-01T11:41:39.8738586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.29,1498.19,9.1
2025-04-01T11:41:43.1895994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.64,1498.54,9.1
2025-04-01T11:41:47.3502327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.53,1499.43,9.1
2025-04-01T11:41:49.8948408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.53,1499.43,9.1
2025-04-01T11:41:51.5305540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.53,1499.43,9.1
2025-04-01T11:41:55.7012253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.42,1500.32,9.1
2025-04-01T11:41:59.8717338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.24,1500.14,9.1
2025-04-01T11:41:59.8948147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.24,1500.14,9.1
2025-04-01T11:42:04.0416904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.59,1500.49,9.1
2025-04-01T11:42:08.2220131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.77,1500.67,9.1
2025-04-01T11:42:09.9058733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.77,1500.67,9.1
2025-04-01T11:42:12.3819656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.84,1501.74,9.1
2025-04-01T11:42:16.5406391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.66,1501.56,9.1
2025-04-01T11:42:19.8927663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.66,1501.56,9.1
2025-04-01T11:42:20.7189424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.19,1502.09,9.1
2025-04-01T11:42:24.8788106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.19,1502.09,9.1
2025-04-01T11:42:29.0607896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.26,1503.16,9.1
2025-04-01T11:42:29.9133830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.26,1503.16,9.1
2025-04-01T11:42:33.2498080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.26,1503.16,9.1
2025-04-01T11:42:37.3999098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.61,1503.51,9.1
2025-04-01T11:42:39.9237300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.61,1503.51,9.1
2025-04-01T11:42:41.5897482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.97,1503.87,9.1
2025-04-01T11:42:45.7601800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.68,1504.58,9.1
2025-04-01T11:42:49.9308605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.86,1504.76,9.1
2025-04-01T11:42:49.9308605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.86,1504.76,9.1
2025-04-01T11:42:54.1112189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.21,1505.11,9.1
2025-04-01T11:42:58.2908459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.92,1505.82,9.1
2025-04-01T11:42:59.9457488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.92,1505.82,9.1
2025-04-01T11:43:02.4317722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.1,1506,9.1
2025-04-01T11:43:06.6120868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.63,1506.53,9.1
2025-04-01T11:43:09.9562285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.63,1506.53,9.1
2025-04-01T11:43:10.7924169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.81,1506.71,9.1
2025-04-01T11:43:14.9524227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.7,1507.6,9.1
2025-04-01T11:43:19.1223271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.52,1507.42,9.1
2025-04-01T11:43:19.9668374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.52,1507.42,9.1
2025-04-01T11:43:23.3034567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.41,1508.31,9.1
2025-04-01T11:43:27.4634335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.12,1509.02,9.1
2025-04-01T11:43:29.9777032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.12,1509.02,9.1
2025-04-01T11:43:31.6432953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.94,1508.84,9.1
2025-04-01T11:43:35.8235850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.01,1509.91,9.1
2025-04-01T11:43:39.9842412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.18,1510.08,9.1
2025-04-01T11:43:39.9842412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.18,1510.08,9.1
2025-04-01T11:43:44.1540227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.18,1510.08,9.1
2025-04-01T11:43:48.3549305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.25,1511.15,9.1
2025-04-01T11:43:49.9784285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.25,1511.15,9.1
2025-04-01T11:43:52.5053446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.78,1511.68,9.1
2025-04-01T11:43:56.6753951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.96,1511.86,9.1
2025-04-01T11:43:59.9991389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.96,1511.86,9.1
2025-04-01T11:44:00.8552686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.67,1512.57,9.1
2025-04-01T11:44:05.0154709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.2,1513.1,9.1
2025-04-01T11:44:09.1964510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.91,1513.81,9.1
2025-04-01T11:44:10.0101157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.91,1513.81,9.1
2025-04-01T11:44:13.3862556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.27,1514.17,9.1
2025-04-01T11:44:17.5471781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.8,1514.7,9.1
2025-04-01T11:44:20.0106712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.8,1514.7,9.1
2025-04-01T11:44:21.7072874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.34,1515.24,9.1
2025-04-01T11:44:25.8873530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.61,1515.51,9.1
2025-04-01T11:44:30.0479643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.58,1516.48,9.1
2025-04-01T11:44:30.0479643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.58,1516.48,9.1
2025-04-01T11:44:34.2384290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.29,1517.19,9.1
2025-04-01T11:44:38.4206672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.93,1516.83,9.1
2025-04-01T11:44:40.0326756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.93,1516.83,9.1
2025-04-01T11:44:42.5684097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.35,1518.25,9.1
2025-04-01T11:44:46.7388523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.53,1518.43,9.1
2025-04-01T11:44:50.0333005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.53,1518.43,9.1
2025-04-01T11:44:50.9187707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.6,1519.5,9.1
2025-04-01T11:44:55.0898054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.95,1519.85,9.1
2025-04-01T11:44:59.2799450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.13,1520.03,9.1
2025-04-01T11:45:00.0338535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.13,1520.03,9.1
2025-04-01T11:45:03.4498374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.02,1520.92,9.1
2025-04-01T11:45:07.6003279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.08,1521.98,9.1
2025-04-01T11:45:10.0470492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.08,1521.98,9.1
2025-04-01T11:45:11.7810366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.08,1521.98,9.1
2025-04-01T11:45:15.9606894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.62,1522.52,9.1
2025-04-01T11:45:20.1409621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.86,1523.76,9.1
2025-04-01T11:45:20.1409621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.86,1523.76,9.1
2025-04-01T11:45:24.2914283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.21,1524.11,9.1
2025-04-01T11:45:28.4714085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.57,1524.47,9.1
2025-04-01T11:45:30.0658820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.57,1524.47,9.1
2025-04-01T11:45:32.6319508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.46,1525.36,9.1
2025-04-01T11:45:36.8227241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.64,1525.54,9.1
2025-04-01T11:45:40.0666464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.64,1525.54,9.1
2025-04-01T11:45:40.9835612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.06,1526.96,9.1
2025-04-01T11:45:45.1532341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.88,1526.78,9.1
2025-04-01T11:45:49.3227702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.77,1527.67,9.1
2025-04-01T11:45:50.0668346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.77,1527.67,9.1
2025-04-01T11:45:53.5039448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.3,1528.2,9.1
2025-04-01T11:45:57.6841820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.72,1529.62,9.1
2025-04-01T11:46:00.0682949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.72,1529.62,9.1
2025-04-01T11:46:01.8444023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.19,1529.09,9.1
2025-04-01T11:46:06.0347062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.79,1530.69,9.1
2025-04-01T11:46:10.1846951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.32,1531.22,9.1
2025-04-01T11:46:10.1846951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.32,1531.22,9.1
2025-04-01T11:46:14.3654335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.14,1531.04,9.1
2025-04-01T11:46:18.5455369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.56,1532.46,9.1
2025-04-01T11:46:20.0791099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.56,1532.46,9.1
2025-04-01T11:46:22.7055341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.92,1532.82,9.1
2025-04-01T11:46:26.8760224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.27,1533.17,9.1
2025-04-01T11:46:30.0997443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.27,1533.17,9.1
2025-04-01T11:46:31.0664732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.16,1534.06,9.1
2025-04-01T11:46:35.2024437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.69,1534.59,9.1
2025-04-01T11:46:39.3725839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.4,1535.3,9.1
2025-04-01T11:46:40.0861329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.4,1535.3,9.1
2025-04-01T11:46:43.5731860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.47,1536.37,9.1
2025-04-01T11:46:47.7334101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.47,1536.37,9.1
2025-04-01T11:46:50.0875853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.47,1536.37,9.1
2025-04-01T11:46:51.8934249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.36,1537.26,9.1
2025-04-01T11:46:56.0839108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.24,1538.14,9.1
2025-04-01T11:47:00.2340057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.6,1538.5,9.1
2025-04-01T11:47:00.2340057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.6,1538.5,9.1
2025-04-01T11:47:04.4143612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.96,1538.86,9.1
2025-04-01T11:47:08.5950708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.2,1540.1,9.1
2025-04-01T11:47:10.0991634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.2,1540.1,9.1
2025-04-01T11:47:12.7653988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.26,1541.16,9.1
2025-04-01T11:47:16.9248930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.91,1540.81,9.1
2025-04-01T11:47:20.1192286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.91,1540.81,9.1
2025-04-01T11:47:21.1057661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.51,1542.41,9.1
2025-04-01T11:47:25.2761980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.68,1542.58,9.1
2025-04-01T11:47:29.4463968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.93,1543.83,9.1
2025-04-01T11:47:30.1405697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.93,1543.83,9.1
2025-04-01T11:47:33.6368449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.11,1544.01,9.1
2025-04-01T11:47:37.7869531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.17,1545.07,9.1
2025-04-01T11:47:40.1407724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.17,1545.07,9.1
2025-04-01T11:47:41.9767386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.53,1545.43,9.1
2025-04-01T11:47:46.1470819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.41,1546.31,9.1
2025-04-01T11:47:50.3073123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.3,1547.2,9.1
2025-04-01T11:47:50.3073123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.3,1547.2,9.1
2025-04-01T11:47:54.4775643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.3,1547.2,9.1
2025-04-01T11:47:58.6581484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.37,1548.27,9.1
2025-04-01T11:48:00.1518268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.37,1548.27,9.1
2025-04-01T11:48:02.8390220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.43,1549.33,9.1
2025-04-01T11:48:06.9992404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.08,1548.98,9.1
2025-04-01T11:48:10.1753785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.08,1548.98,9.1
2025-04-01T11:48:11.1989341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.5,1550.4,9.1
2025-04-01T11:48:15.3392778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.03,1550.93,9.1
2025-04-01T11:48:19.5197556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.39,1551.29,9.1
2025-04-01T11:48:20.1840391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.39,1551.29,9.1
2025-04-01T11:48:23.6998179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.27,1552.17,9.1
2025-04-01T11:48:27.8498043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.16,1553.06,9.1
2025-04-01T11:48:30.1841843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.16,1553.06,9.1
2025-04-01T11:48:32.0404067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.87,1553.77,9.1
2025-04-01T11:48:36.2103777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.05,1553.95,9.1
2025-04-01T11:48:40.3907866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.76,1554.66,9.1
2025-04-01T11:48:40.3907866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.76,1554.66,9.1
2025-04-01T11:48:44.5417136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.47,1555.37,9.1
2025-04-01T11:48:48.7321565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.54,1556.44,9.1
2025-04-01T11:48:50.1862285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.54,1556.44,9.1
2025-04-01T11:48:52.8916773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.71,1556.61,9.1
2025-04-01T11:48:57.0623471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.42,1557.32,9.1
2025-04-01T11:49:00.1860267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.42,1557.32,9.1
2025-04-01T11:49:01.2622123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.49,1558.39,9.1
2025-04-01T11:49:05.4025279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.38,1559.28,9.1
2025-04-01T11:49:09.5933924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.38,1559.28,9.1
2025-04-01T11:49:10.2070475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.38,1559.28,9.1
2025-04-01T11:49:13.7635476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.91,1559.81,9.1
2025-04-01T11:49:17.9340925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.69,1561.59,9.1
2025-04-01T11:49:20.2182636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.69,1561.59,9.1
2025-04-01T11:49:22.1038873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.15,1561.05,9.1
2025-04-01T11:49:26.2942445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.58,1562.48,9.1
2025-04-01T11:49:30.4442615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.29,1563.19,9.1
2025-04-01T11:49:30.4442615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.29,1563.19,9.1
2025-04-01T11:49:34.6245336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.64,1563.54,9.1
2025-04-01T11:49:38.7950728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.53,1564.43,9.1
2025-04-01T11:49:40.2290584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.53,1564.43,9.1
2025-04-01T11:49:42.9658781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.59,1565.49,9.1
2025-04-01T11:49:47.1260127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.3,1566.2,9.1
2025-04-01T11:49:50.2400155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.3,1566.2,9.1
2025-04-01T11:49:51.3063645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.48,1566.38,9.1
2025-04-01T11:49:55.4760477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.55,1567.45,9.1
2025-04-01T11:49:59.6465014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.15,1569.05,9.1
2025-04-01T11:50:00.2411709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.15,1569.05,9.1
2025-04-01T11:50:03.8273673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.32,1569.22,9.1
2025-04-01T11:50:07.9873242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.03,1569.93,9.1
2025-04-01T11:50:10.2513797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.03,1569.93,9.1
2025-04-01T11:50:12.1575210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.45,1571.35,9.1
2025-04-01T11:50:16.3483081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.99,1571.89,9.1
2025-04-01T11:50:20.5186603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.7,1572.6,9.1
2025-04-01T11:50:20.5186603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.7,1572.6,9.1
2025-04-01T11:50:24.6985928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.76,1573.66,9.1
2025-04-01T11:50:28.8587114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.47,1574.37,9.1
2025-04-01T11:50:30.2633054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.47,1574.37,9.1
2025-04-01T11:50:33.0191541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.72,1575.62,9.1
2025-04-01T11:50:37.1991912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.43,1576.33,9.1
2025-04-01T11:50:40.2731221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.43,1576.33,9.1
2025-04-01T11:50:41.3796934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.85,1577.75,9.1
2025-04-01T11:50:45.5501306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.74,1578.64,9.1
2025-04-01T11:50:49.7083636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.62,1579.52,9.1
2025-04-01T11:50:50.2680972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.62,1579.52,9.1
2025-04-01T11:50:53.8768009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.33,1580.23,9.1
2025-04-01T11:50:58.0470424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.76,1581.66,9.1
2025-04-01T11:51:00.2805052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.76,1581.66,9.1
2025-04-01T11:51:02.2269245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.82,1582.72,9.1
2025-04-01T11:51:06.3971561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592,1582.9,9.1
2025-04-01T11:51:10.5580017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.92,1584.82,9.1
2025-04-01T11:51:10.5580017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.92,1584.82,9.1
2025-04-01T11:51:14.7291730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.66,1585.56,9.1
2025-04-01T11:51:18.9084533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.55,1586.45,9.1
2025-04-01T11:51:20.2818298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.55,1586.45,9.1
2025-04-01T11:51:23.0783894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.97,1587.87,9.1
2025-04-01T11:51:27.2483781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.86,1588.76,9.1
2025-04-01T11:51:30.2826156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.86,1588.76,9.1
2025-04-01T11:51:31.4294857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.57,1589.47,9.1
2025-04-01T11:51:35.5897265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.17,1591.07,9.1
2025-04-01T11:51:39.7899538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.06,1591.96,9.1
2025-04-01T11:51:40.2939677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.06,1591.96,9.1
2025-04-01T11:51:43.9495351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.77,1592.67,9.1
2025-04-01T11:51:48.1197967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.36,1594.26,9.1
2025-04-01T11:51:50.2947938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.36,1594.26,9.1
2025-04-01T11:51:52.2810082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.9,1594.8,9.1
2025-04-01T11:51:56.4804111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.61,1595.51,9.1
2025-04-01T11:52:00.6416117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.85,1596.75,9.1
2025-04-01T11:52:00.6416117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.85,1596.75,9.1
2025-04-01T11:52:04.8119102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.74,1597.64,9.1
2025-04-01T11:52:08.9812509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.27,1598.17,9.1
2025-04-01T11:52:10.2957109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.27,1598.17,9.1
2025-04-01T11:52:13.1617216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.34,1599.24,9.1
2025-04-01T11:52:17.3125655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.05,1599.95,9.1
2025-04-01T11:52:20.3168232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.05,1599.95,9.1
2025-04-01T11:52:21.5126197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.94,1600.84,9.1
2025-04-01T11:52:25.6630701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.65,1601.55,9.1
2025-04-01T11:52:29.8334279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.53,1602.43,9.1
2025-04-01T11:52:30.3175364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.53,1602.43,9.1
2025-04-01T11:52:34.0135102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.07,1602.97,9.1
2025-04-01T11:52:38.1735107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.78,1603.68,9.1
2025-04-01T11:52:40.3178200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.78,1603.68,9.1
2025-04-01T11:52:42.3638468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.49,1604.39,9.1
2025-04-01T11:52:46.5339093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.38,1605.28,9.1
2025-04-01T11:52:50.3190670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.38,1605.28,9.1
2025-04-01T11:52:50.6942242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.73,1605.63,9.1
2025-04-01T11:52:54.8749570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.62,1606.52,9.1
2025-04-01T11:52:59.0549557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.8,1606.7,9.1
2025-04-01T11:53:00.3197003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.8,1606.7,9.1
2025-04-01T11:53:03.2159131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.51,1607.41,9.1
2025-04-01T11:53:07.3761449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.68,1607.58,9.1
2025-04-01T11:53:10.3296845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.68,1607.58,9.1
2025-04-01T11:53:11.5661522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.75,1608.65,9.1
2025-04-01T11:53:15.7268674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.39,1608.29,9.1
2025-04-01T11:53:19.8967579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.57,1608.47,9.1
2025-04-01T11:53:20.3510000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.57,1608.47,9.1
2025-04-01T11:53:24.0971352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.46,1609.36,9.1
2025-04-01T11:53:28.2472397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.64,1609.54,9.1
2025-04-01T11:53:30.3610138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.64,1609.54,9.1
2025-04-01T11:53:32.4171413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.28,1609.18,9.1
2025-04-01T11:53:36.5982952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.82,1609.72,9.1
2025-04-01T11:53:40.3621961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.82,1609.72,9.1
2025-04-01T11:53:40.7779364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.82,1609.72,9.1
2025-04-01T11:53:44.9280855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.82,1609.72,9.1
2025-04-01T11:53:49.1184088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.64,1609.54,9.1
2025-04-01T11:53:50.3732898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.64,1609.54,9.1
2025-04-01T11:53:53.2894925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.46,1609.36,9.1
2025-04-01T11:53:57.4493168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.64,1609.54,9.1
2025-04-01T11:54:00.3837729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.64,1609.54,9.1
2025-04-01T11:54:01.6291702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.1,1609,9.1
2025-04-01T11:54:05.8002667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.57,1608.47,9.1
2025-04-01T11:54:09.9705505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.57,1608.47,9.1
2025-04-01T11:54:10.3839535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.57,1608.47,9.1
2025-04-01T11:54:14.1502169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.86,1607.76,9.1
2025-04-01T11:54:18.3111312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.8,1606.7,9.1
2025-04-01T11:54:20.3849337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.8,1606.7,9.1
2025-04-01T11:54:22.4806703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.97,1606.87,9.1
2025-04-01T11:54:26.6713173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.55,1605.45,9.1
2025-04-01T11:54:30.4055141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.55,1605.45,9.1
2025-04-01T11:54:30.8215113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.2,1605.1,9.1
2025-04-01T11:54:34.9942321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.13,1604.03,9.1
2025-04-01T11:54:39.1820132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.42,1603.32,9.1
2025-04-01T11:54:40.4067999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.42,1603.32,9.1
2025-04-01T11:54:43.3625626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611,1601.9,9.1
2025-04-01T11:54:47.5324546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.11,1601.01,9.1
2025-04-01T11:54:50.4167430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.11,1601.01,9.1
2025-04-01T11:54:51.7030057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.4,1600.3,9.1
2025-04-01T11:54:55.8739163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.34,1599.24,9.1
2025-04-01T11:55:00.0334738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.56,1597.46,9.1
2025-04-01T11:55:00.4179901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.56,1597.46,9.1
2025-04-01T11:55:04.2143520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.21,1597.11,9.1
2025-04-01T11:55:08.3631295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.5,1596.4,9.1
2025-04-01T11:55:10.4238500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.5,1596.4,9.1
2025-04-01T11:55:12.5406966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.72,1594.62,9.1
2025-04-01T11:55:16.7409105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.65,1593.55,9.1
2025-04-01T11:55:20.4247965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.65,1593.55,9.1
2025-04-01T11:55:20.8806558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.3,1593.2,9.1
2025-04-01T11:55:25.0717357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.23,1592.13,9.1
2025-04-01T11:55:29.2316746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.17,1591.07,9.1
2025-04-01T11:55:30.4257032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.17,1591.07,9.1
2025-04-01T11:55:33.4023004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.1,1590,9.1
2025-04-01T11:55:37.5622555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.39,1589.29,9.1
2025-04-01T11:55:40.4266337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.39,1589.29,9.1
2025-04-01T11:55:41.7725944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.39,1589.29,9.1
2025-04-01T11:55:45.9128293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.62,1587.52,9.1
2025-04-01T11:55:50.1027168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.62,1587.52,9.1
2025-04-01T11:55:50.4367870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.62,1587.52,9.1
2025-04-01T11:55:54.2834710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.99,1586.89,9.1
2025-04-01T11:55:58.4339538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.73,1586.63,9.1
2025-04-01T11:56:00.4374572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.73,1586.63,9.1
2025-04-01T11:56:02.6038913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.96,1585.86,9.1
2025-04-01T11:56:06.8145407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.84,1585.74,9.1
2025-04-01T11:56:10.4590612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.84,1585.74,9.1
2025-04-01T11:56:10.9447514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.66,1585.56,9.1
2025-04-01T11:56:15.1150081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.66,1585.56,9.1
2025-04-01T11:56:19.3049020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.48,1585.38,9.1
2025-04-01T11:56:20.4690298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.48,1585.38,9.1
2025-04-01T11:56:23.4770338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.66,1585.56,9.1
2025-04-01T11:56:27.6553707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.66,1585.56,9.1
2025-04-01T11:56:30.4700212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.66,1585.56,9.1
2025-04-01T11:56:31.8160026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.55,1586.45,9.1
2025-04-01T11:56:35.9866299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.73,1586.63,9.1
2025-04-01T11:56:40.1566061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.73,1586.63,9.1
2025-04-01T11:56:40.4704328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.73,1586.63,9.1
2025-04-01T11:56:44.3472973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.97,1587.87,9.1
2025-04-01T11:56:48.4973431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.86,1588.76,9.1
2025-04-01T11:56:50.4916383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.86,1588.76,9.1
2025-04-01T11:56:52.6670796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.04,1588.94,9.1
2025-04-01T11:56:56.8573960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.28,1590.18,9.1
2025-04-01T11:57:00.4925483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.28,1590.18,9.1
2025-04-01T11:57:01.0080979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.17,1591.07,9.1
2025-04-01T11:57:05.1984447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.88,1591.78,9.1
2025-04-01T11:57:09.3783051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.59,1592.49,9.1
2025-04-01T11:57:10.4927021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.59,1592.49,9.1
2025-04-01T11:57:13.5388728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.88,1591.78,9.1
2025-04-01T11:57:17.6998090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.07,1594.97,9.1
2025-04-01T11:57:20.5131942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.07,1594.97,9.1
2025-04-01T11:57:21.8921412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.7,1591.6,9.1
2025-04-01T11:57:26.0500244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.7,1591.6,9.1
2025-04-01T11:57:30.2205681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.7,1591.6,9.1
2025-04-01T11:57:30.5244336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.7,1591.6,9.1
2025-04-01T11:57:34.4007823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.7,1591.6,9.1
2025-04-01T11:57:38.5611128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,-6.69,9.1
2025-04-01T11:57:40.5248268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,-6.69,9.1
2025-04-01T11:57:42.7514063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.35,1518.25,9.1
2025-04-01T11:57:46.9311256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.35,1518.25,9.1
2025-04-01T11:57:50.5254961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.35,1518.25,9.1
2025-04-01T11:57:51.1024380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.76,1516.66,9.1
2025-04-01T11:57:55.2724524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.05,1515.95,9.1
2025-04-01T11:57:59.4519058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.69,1515.59,9.1
2025-04-01T11:58:00.5264462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.69,1515.59,9.1
2025-04-01T11:58:03.6029032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.14,1512.04,9.1
2025-04-01T11:58:07.7729387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.69,1515.59,9.1
2025-04-01T11:58:10.5267842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.69,1515.59,9.1
2025-04-01T11:58:11.9534336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.69,1515.59,9.1
2025-04-01T11:58:16.1133850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.38,1513.28,9.1
2025-04-01T11:58:20.3141918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.38,1513.28,9.1
2025-04-01T11:58:20.5473736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.38,1513.28,9.1
2025-04-01T11:58:24.4638224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.09,1513.99,9.1
2025-04-01T11:58:28.6347507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.09,1513.99,9.1
2025-04-01T11:58:30.5580833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.09,1513.99,9.1
2025-04-01T11:58:32.8046153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.09,1513.99,9.1
2025-04-01T11:58:36.9844662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.12,1514.02,9.1
2025-04-01T11:58:40.5593560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.12,1514.02,9.1
2025-04-01T11:58:41.1452019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-04-01T11:58:45.3159583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.08,1447.98,9.1
2025-04-01T11:58:49.5156785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.83,1444.73,9.1
2025-04-01T11:58:50.5593288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.83,1444.73,9.1
2025-04-01T11:58:53.6656893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.28,1441.18,9.1
2025-04-01T11:58:57.8361814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.73,1437.63,9.1
2025-04-01T11:59:00.5603068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.73,1437.63,9.1
2025-04-01T11:59:02.0267593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.42,1435.32,9.1
2025-04-01T11:59:06.1871307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.64,1433.54,9.1
2025-04-01T11:59:10.3577352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.16,1431.06,9.1
2025-04-01T11:59:10.5809632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.16,1431.06,9.1
2025-04-01T11:59:14.5573447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.67,1428.57,9.1
2025-04-01T11:59:18.6974563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.89,1426.79,9.1
2025-04-01T11:59:20.5814714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.89,1426.79,9.1
2025-04-01T11:59:22.8683423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.43,1419.33,9.1
2025-04-01T11:59:27.0347618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.5,1420.4,9.1
2025-04-01T11:59:30.5788604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.5,1420.4,9.1
2025-04-01T11:59:31.2148966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.5,1420.4,9.1
2025-04-01T11:59:35.3745561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.5,1420.4,9.1
2025-04-01T11:59:39.5548894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.5,1420.4,9.1
2025-04-01T11:59:40.5796737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.5,1420.4,9.1
2025-04-01T11:59:43.7359704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.79,1381.69,9.1
2025-04-01T11:59:47.9058755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.78,1381.68,9.1
2025-04-01T11:59:50.5794452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.78,1381.68,9.1
2025-04-01T11:59:52.0759233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.78,1381.68,9.1
2025-04-01T11:59:56.2358715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.63,1357.53,9.1
2025-04-01T12:00:00.4068887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.75,1348.65,9.1
2025-04-01T12:00:00.6001831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.75,1348.65,9.1
2025-04-01T12:00:04.5870462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.93,1348.83,9.1
2025-04-01T12:00:08.7468109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.65,1341.55,9.1
2025-04-01T12:00:10.6110936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.65,1341.55,9.1
2025-04-01T12:00:12.9179370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.47,1341.37,9.1
2025-04-01T12:00:17.1178833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.5,1336.4,9.1
2025-04-01T12:00:20.6121228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.5,1336.4,9.1
2025-04-01T12:00:21.2681066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.9,1334.8,9.1
2025-04-01T12:00:25.4379418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.66,1333.56,9.1
2025-04-01T12:00:29.6191421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.7,1331.6,9.1
2025-04-01T12:00:30.6329453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.7,1331.6,9.1
2025-04-01T12:00:33.8092645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.28,1330.18,9.1
2025-04-01T12:00:37.9590904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.81,1330.71,9.1
2025-04-01T12:00:40.6537900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.81,1330.71,9.1
2025-04-01T12:00:42.1392893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.86,1328.76,9.1
2025-04-01T12:00:46.2995633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.26,1327.16,9.1
2025-04-01T12:00:50.4713916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.49,1325.39,9.1
2025-04-01T12:00:50.6538571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.49,1325.39,9.1
2025-04-01T12:00:54.6600518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.78,1324.68,9.1
2025-04-01T12:00:58.8211728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.36,1323.26,9.1
2025-04-01T12:01:00.6653495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.36,1323.26,9.1
2025-04-01T12:01:03.0010387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.8,1319.7,9.1
2025-04-01T12:01:07.1714871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.03,1317.93,9.1
2025-04-01T12:01:10.6856787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.03,1317.93,9.1
2025-04-01T12:01:11.3319458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.19,1315.09,9.1
2025-04-01T12:01:15.5116320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.52,1312.42,9.1
2025-04-01T12:01:19.6917724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.04,1309.94,9.1
2025-04-01T12:01:20.6866544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.04,1309.94,9.1
2025-04-01T12:01:23.8529255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.15,1309.05,9.1
2025-04-01T12:01:28.0228891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.33,1309.23,9.1
2025-04-01T12:01:30.6974358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.33,1309.23,9.1
2025-04-01T12:01:32.2027173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.13,1306.03,9.1
2025-04-01T12:01:36.3634316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.77,1305.67,9.1
2025-04-01T12:01:40.5541287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.71,1304.61,9.1
2025-04-01T12:01:40.6976911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.71,1304.61,9.1
2025-04-01T12:01:44.7237716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.82,1303.72,9.1
2025-04-01T12:01:48.8842370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.53,1304.43,9.1
2025-04-01T12:01:50.6978969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.53,1304.43,9.1
2025-04-01T12:01:53.0549613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.11,1303.01,9.1
2025-04-01T12:01:57.2450062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.64,1303.54,9.1
2025-04-01T12:02:00.6992080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.64,1303.54,9.1
2025-04-01T12:02:01.4049888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.89,1304.79,9.1
2025-04-01T12:02:05.5751554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.53,1304.43,9.1
2025-04-01T12:02:09.8660954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.42,1305.32,9.1
2025-04-01T12:02:10.7195757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.42,1305.32,9.1
2025-04-01T12:02:13.9157765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.77,1305.67,9.1
2025-04-01T12:02:18.0864626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.77,1305.67,9.1
2025-04-01T12:02:20.7303957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.77,1305.67,9.1
2025-04-01T12:02:22.2763865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.23,1313.13,9.1
2025-04-01T12:02:26.4368287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.9,1307.8,9.1
2025-04-01T12:02:30.6075826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.9,1307.8,9.1
2025-04-01T12:02:30.7312193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.9,1307.8,9.1
2025-04-01T12:02:34.7971671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.71,1304.61,9.1
2025-04-01T12:02:38.9582960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.51,1301.41,9.1
2025-04-01T12:02:40.7319852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.51,1301.41,9.1
2025-04-01T12:02:43.1286015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.51,1301.41,9.1
2025-04-01T12:02:47.3188809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.15,1290.05,9.1
2025-04-01T12:02:50.7326745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.15,1290.05,9.1
2025-04-01T12:02:51.4682838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.81,1292.71,9.1
2025-04-01T12:02:55.6392409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.26,1289.16,9.1
2025-04-01T12:02:59.8295942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.66,1287.56,9.1
2025-04-01T12:03:00.7537801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.66,1287.56,9.1
2025-04-01T12:03:04.0000371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.66,1287.56,9.1
2025-04-01T12:03:08.1593797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.72,1288.62,9.1
2025-04-01T12:03:10.7638871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.72,1288.62,9.1
2025-04-01T12:03:12.3404655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.84,1287.74,9.1
2025-04-01T12:03:16.5002738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.77,1286.67,9.1
2025-04-01T12:03:20.6803488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.77,1286.67,9.1
2025-04-01T12:03:20.7751307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.77,1286.67,9.1
2025-04-01T12:03:24.8608896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.01,1287.91,9.1
2025-04-01T12:03:29.0314459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.43,1297.33,9.1
2025-04-01T12:03:30.7755165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.43,1297.33,9.1
2025-04-01T12:03:33.1913789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.19,1307.09,9.1
2025-04-01T12:03:37.3823384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.19,1307.09,9.1
2025-04-01T12:03:40.7759915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.19,1307.09,9.1
2025-04-01T12:03:41.5504050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.72,1315.62,9.1
2025-04-01T12:03:45.7080797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.58,1321.48,9.1
2025-04-01T12:03:49.8788278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.8,1319.7,9.1
2025-04-01T12:03:50.7622436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.8,1319.7,9.1
2025-04-01T12:03:54.0384827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.84,1325.74,9.1
2025-04-01T12:03:58.2094694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.44,1327.34,9.1
2025-04-01T12:04:00.7636197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.44,1327.34,9.1
2025-04-01T12:04:02.3993172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.68,1328.58,9.1
2025-04-01T12:04:06.5498205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.24,1332.14,9.1
2025-04-01T12:04:10.7296737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.14,1336.04,9.1
2025-04-01T12:04:10.7737284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.14,1336.04,9.1
2025-04-01T12:04:14.9304968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.41,1343.31,9.1
2025-04-01T12:04:19.0811381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.78,1343.68,9.1
2025-04-01T12:04:20.7948520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.78,1343.68,9.1
2025-04-01T12:04:23.2414255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.38,1345.28,9.1
2025-04-01T12:04:27.4408910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.37,1353.27,9.1
2025-04-01T12:04:30.8051278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.37,1353.27,9.1
2025-04-01T12:04:31.6015197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.04,1347.94,9.1
2025-04-01T12:04:35.7723384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.45,1357.35,9.1
2025-04-01T12:04:39.9622601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.57,1356.47,9.1
2025-04-01T12:04:40.8258976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.57,1356.47,9.1
2025-04-01T12:04:44.1120264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.52,1358.42,9.1
2025-04-01T12:04:48.2924328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.63,1357.53,9.1
2025-04-01T12:04:50.8265882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.63,1357.53,9.1
2025-04-01T12:04:52.4666598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.11,1349.01,9.1
2025-04-01T12:04:56.6335421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.35,1350.25,9.1
2025-04-01T12:05:00.8034859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.4,1348.3,9.1
2025-04-01T12:05:00.8275908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.4,1348.3,9.1
2025-04-01T12:05:04.9735459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.4,1348.3,9.1
2025-04-01T12:05:09.1345740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.17,1350.07,9.1
2025-04-01T12:05:10.8286445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.17,1350.07,9.1
2025-04-01T12:05:13.3142894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.02,1344.92,9.1
2025-04-01T12:05:17.5046448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.57,1348.47,9.1
2025-04-01T12:05:20.8387599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.57,1348.47,9.1
2025-04-01T12:05:21.6553736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.28,1349.18,9.1
2025-04-01T12:05:25.8358113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351,1341.9,9.1
2025-04-01T12:05:30.0156670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.96,1343.86,9.1
2025-04-01T12:05:30.8395532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.96,1343.86,9.1
2025-04-01T12:05:34.1760340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.14,1336.04,9.1
2025-04-01T12:05:38.3460083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.69,1339.59,9.1
2025-04-01T12:05:40.8405670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.69,1339.59,9.1
2025-04-01T12:05:42.5262968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.4,1335.3,9.1
2025-04-01T12:05:46.6869297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.17,1331.07,9.1
2025-04-01T12:05:50.8682690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.04,1328.94,9.1
2025-04-01T12:05:50.8682690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.04,1328.94,9.1
2025-04-01T12:05:55.0470076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.2,1326.1,9.1
2025-04-01T12:05:59.2175424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.53,1323.43,9.1
2025-04-01T12:06:00.8417058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.53,1323.43,9.1
2025-04-01T12:06:03.3884720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.65,1322.55,9.1
2025-04-01T12:06:07.5687858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.51,1320.41,9.1
2025-04-01T12:06:10.8624700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.51,1320.41,9.1
2025-04-01T12:06:11.7291069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.59,1313.49,9.1
2025-04-01T12:06:15.8885334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.53,1323.43,9.1
2025-04-01T12:06:20.0896604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.53,1323.43,9.1
2025-04-01T12:06:20.8734575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.53,1323.43,9.1
2025-04-01T12:06:24.2491413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.49,1309.39,9.1
2025-04-01T12:06:28.4198247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.9,1307.8,9.1
2025-04-01T12:06:30.8744541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.9,1307.8,9.1
2025-04-01T12:06:32.5997462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.16,1301.06,9.1
2025-04-01T12:06:36.7603551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.03,1298.93,9.1
2025-04-01T12:06:40.9309951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.45,1300.35,9.1
2025-04-01T12:06:40.9309951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.45,1300.35,9.1
2025-04-01T12:06:45.1114412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.14,1298.04,9.1
2025-04-01T12:06:49.2717639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.34,1293.24,9.1
2025-04-01T12:06:50.8950183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.34,1293.24,9.1
2025-04-01T12:06:53.4418041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.92,1291.82,9.1
2025-04-01T12:06:57.6417050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.21,1291.11,9.1
2025-04-01T12:07:00.8962946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.21,1291.11,9.1
2025-04-01T12:07:01.8121031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.57,1283.47,9.1
2025-04-01T12:07:05.9827604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.78,1278.68,9.1
2025-04-01T12:07:10.1425326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.58,1275.48,9.1
2025-04-01T12:07:10.8993010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.58,1275.48,9.1
2025-04-01T12:07:14.3134245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.41,1275.31,9.1
2025-04-01T12:07:18.4829075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.21,1272.11,9.1
2025-04-01T12:07:20.8973187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.21,1272.11,9.1
2025-04-01T12:07:22.6835888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.14,1271.04,9.1
2025-04-01T12:07:26.8336376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.46,1265.36,9.1
2025-04-01T12:07:30.9945113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.57,1264.47,9.1
2025-04-01T12:07:30.9945113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.57,1264.47,9.1
2025-04-01T12:07:35.1849814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.49,1260.39,9.1
2025-04-01T12:07:39.3444356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.31,1260.21,9.1
2025-04-01T12:07:40.9187809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.31,1260.21,9.1
2025-04-01T12:07:43.5148971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.94,1256.84,9.1
2025-04-01T12:07:47.6955343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.09,1253.99,9.1
2025-04-01T12:07:50.9300057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.09,1253.99,9.1
2025-04-01T12:07:51.8552755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.34,1255.24,9.1
2025-04-01T12:07:56.0456139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.01,1249.91,9.1
2025-04-01T12:08:00.2046381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.01,1249.91,9.1
2025-04-01T12:08:00.9164054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.01,1249.91,9.1
2025-04-01T12:08:04.3624643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.01,1249.91,9.1
2025-04-01T12:08:08.5329281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.85,1236.75,9.1
2025-04-01T12:08:10.9163364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.85,1236.75,9.1
2025-04-01T12:08:12.7228109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.78,1232.68,9.1
2025-04-01T12:08:16.8832116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.54,1231.44,9.1
2025-04-01T12:08:21.0635577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.18,1231.08,9.1
2025-04-01T12:08:21.0635577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.18,1231.08,9.1
2025-04-01T12:08:25.2335548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.88,1228.78,9.1
2025-04-01T12:08:29.3943524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.23,1229.13,9.1
2025-04-01T12:08:30.9479327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.23,1229.13,9.1
2025-04-01T12:08:33.5743854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.88,1228.78,9.1
2025-04-01T12:08:37.7448486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.94,1229.84,9.1
2025-04-01T12:08:40.9493953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.94,1229.84,9.1
2025-04-01T12:08:41.9050541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.86,1225.76,9.1
2025-04-01T12:08:46.0848720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.18,1223.08,9.1
2025-04-01T12:08:50.2657785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.88,1220.78,9.1
2025-04-01T12:08:50.9499924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.88,1220.78,9.1
2025-04-01T12:08:54.4362082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.64,1219.54,9.1
2025-04-01T12:08:58.5966374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.31,1214.21,9.1
2025-04-01T12:09:00.9506487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.31,1214.21,9.1
2025-04-01T12:09:02.7864615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.54,1212.44,9.1
2025-04-01T12:09:06.9470349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.05,1209.95,9.1
2025-04-01T12:09:11.1167052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.03,1206.93,9.1
2025-04-01T12:09:11.1167052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.03,1206.93,9.1
2025-04-01T12:09:15.2976533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.59,1202.49,9.1
2025-04-01T12:09:19.4776209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.37,1204.27,9.1
2025-04-01T12:09:20.9818249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.37,1204.27,9.1
2025-04-01T12:09:23.6477139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.91,1196.81,9.1
2025-04-01T12:09:27.8285822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.26,1197.16,9.1
2025-04-01T12:09:30.9828145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.26,1197.16,9.1
2025-04-01T12:09:31.9783173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.71,1193.61,9.1
2025-04-01T12:09:36.1489014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.05,1190.95,9.1
2025-04-01T12:09:40.3292234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.51,1190.41,9.1
2025-04-01T12:09:40.9835929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.51,1190.41,9.1
2025-04-01T12:09:44.4896614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.72,1185.62,9.1
2025-04-01T12:09:48.6593974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.36,1185.26,9.1
2025-04-01T12:09:51.0033719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.36,1185.26,9.1
2025-04-01T12:09:52.8502755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.04,1179.94,9.1
2025-04-01T12:09:57.0102228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.86,1179.76,9.1
2025-04-01T12:10:01.1909851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.55,1177.45,9.1
2025-04-01T12:10:01.1909851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.55,1177.45,9.1
2025-04-01T12:10:05.3813628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.69,1171.59,9.1
2025-04-01T12:10:09.5311940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.09,1169.99,9.1
2025-04-01T12:10:11.0050493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.09,1169.99,9.1
2025-04-01T12:10:13.7020263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.49,1168.39,9.1
2025-04-01T12:10:17.8815767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.01,1165.91,9.1
2025-04-01T12:10:21.0162670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.01,1165.91,9.1
2025-04-01T12:10:22.0419146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.59,1164.49,9.1
2025-04-01T12:10:26.2123776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.19,1158.09,9.1
2025-04-01T12:10:30.4025408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.55,1158.45,9.1
2025-04-01T12:10:31.0270300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.55,1158.45,9.1
2025-04-01T12:10:34.5634037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.53,1155.43,9.1
2025-04-01T12:10:38.7337857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.31,1149.21,9.1
2025-04-01T12:10:41.0270010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.31,1149.21,9.1
2025-04-01T12:10:42.9340543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.36,1147.26,9.1
2025-04-01T12:10:47.0840645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.71,1147.61,9.1
2025-04-01T12:10:51.2545101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.14,1141.04,9.1
2025-04-01T12:10:51.2545101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.14,1141.04,9.1
2025-04-01T12:10:55.4390816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.77,1137.67,9.1
2025-04-01T12:10:59.5955086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.11,1135.01,9.1
2025-04-01T12:11:01.0391558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.11,1135.01,9.1
2025-04-01T12:11:03.7654964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.04,1133.94,9.1
2025-04-01T12:11:07.9450471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.47,1127.37,9.1
2025-04-01T12:11:11.0398998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.47,1127.37,9.1
2025-04-01T12:11:12.1270916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.29,1127.19,9.1
2025-04-01T12:11:16.2862210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.32,1122.22,9.1
2025-04-01T12:11:20.4758859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.67,1122.57,9.1
2025-04-01T12:11:21.0406115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.67,1122.57,9.1
2025-04-01T12:11:24.6364317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.88,1117.78,9.1
2025-04-01T12:11:28.8171393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.52,1117.42,9.1
2025-04-01T12:11:31.0610024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.52,1117.42,9.1
2025-04-01T12:11:32.9973580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.64,1108.54,9.1
2025-04-01T12:11:37.1569275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.89,1109.79,9.1
2025-04-01T12:11:41.3378687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.11,1108.01,9.1
2025-04-01T12:11:41.3378687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.11,1108.01,9.1
2025-04-01T12:11:45.5181801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.27,1105.17,9.1
2025-04-01T12:11:49.6686424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.85,1103.75,9.1
2025-04-01T12:11:51.0622208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.85,1103.75,9.1
2025-04-01T12:11:53.8382391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.2,1104.1,9.1
2025-04-01T12:11:58.0288905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.75,1096.65,9.1
2025-04-01T12:12:01.0629508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.75,1096.65,9.1
2025-04-01T12:12:02.1788858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.92,1096.82,9.1
2025-04-01T12:12:06.3497873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.55,1093.45,9.1
2025-04-01T12:12:10.5301246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.35,1090.25,9.1
2025-04-01T12:12:11.0638992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.35,1090.25,9.1
2025-04-01T12:12:14.7101421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.62,1086.52,9.1
2025-04-01T12:12:18.8564126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.69,1087.59,9.1
2025-04-01T12:12:21.0504143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.69,1087.59,9.1
2025-04-01T12:12:23.0366555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.73,1085.63,9.1
2025-04-01T12:12:27.2066716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.25,1083.15,9.1
2025-04-01T12:12:31.3674289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.47,1081.37,9.1
2025-04-01T12:12:31.3674289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.47,1081.37,9.1
2025-04-01T12:12:35.5471844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.56,1077.46,9.1
2025-04-01T12:12:39.7177187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.39,1077.29,9.1
2025-04-01T12:12:41.0521198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.39,1077.29,9.1
2025-04-01T12:12:43.8878319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.61,1075.51,9.1
2025-04-01T12:12:48.0683091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.01,1073.91,9.1
2025-04-01T12:12:51.0623810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.01,1073.91,9.1
2025-04-01T12:12:52.2286823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.88,1071.78,9.1
2025-04-01T12:12:56.3987247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.93,1069.83,9.1
2025-04-01T12:13:00.5895351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.23,1069.13,9.1
2025-04-01T12:13:01.0626368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.23,1069.13,9.1
2025-04-01T12:13:04.7497211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.2,1066.1,9.1
2025-04-01T12:13:08.9193734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.44,1067.34,9.1
2025-04-01T12:13:11.0640646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.44,1067.34,9.1
2025-04-01T12:13:13.1001904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.71,1063.61,9.1
2025-04-01T12:13:17.2604602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.47,1062.37,9.1
2025-04-01T12:13:21.0842166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.47,1062.37,9.1
2025-04-01T12:13:21.4604142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.34,1060.24,9.1
2025-04-01T12:13:25.6311919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.63,1059.53,9.1
2025-04-01T12:13:29.7807146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.14,1057.04,9.1
2025-04-01T12:13:31.0852723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.14,1057.04,9.1
2025-04-01T12:13:33.9519095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.14,1057.04,9.1
2025-04-01T12:13:38.1416367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.3,1054.2,9.1
2025-04-01T12:13:41.0858953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.3,1054.2,9.1
2025-04-01T12:13:42.3020023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.59,1053.49,9.1
2025-04-01T12:13:46.4820150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.46,1051.36,9.1
2025-04-01T12:13:50.6529272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.04,1049.94,9.1
2025-04-01T12:13:51.1071538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.04,1049.94,9.1
2025-04-01T12:13:54.8226807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.79,1048.69,9.1
2025-04-01T12:13:58.9934429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.55,1047.45,9.1
2025-04-01T12:14:01.1173909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.55,1047.45,9.1
2025-04-01T12:14:03.1633381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.07,1044.97,9.1
2025-04-01T12:14:07.3242372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.07,1044.97,9.1
2025-04-01T12:14:11.1282159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.07,1044.97,9.1
2025-04-01T12:14:11.5039002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.76,1042.66,9.1
2025-04-01T12:14:15.6841810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.76,1042.66,9.1
2025-04-01T12:14:19.8651347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.74,1039.64,9.1
2025-04-01T12:14:21.1387884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.74,1039.64,9.1
2025-04-01T12:14:24.0153723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.38,1039.28,9.1
2025-04-01T12:14:28.2049803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.07,1036.97,9.1
2025-04-01T12:14:31.1396063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.07,1036.97,9.1
2025-04-01T12:14:32.3660835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.25,1037.15,9.1
2025-04-01T12:14:36.5361135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.05,1033.95,9.1
2025-04-01T12:14:40.7257151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.7,1033.6,9.1
2025-04-01T12:14:41.1500742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.7,1033.6,9.1
2025-04-01T12:14:44.8769219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.35,1031.25,9.1
2025-04-01T12:14:49.0565740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.1,1032,9.1
2025-04-01T12:14:51.1507172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.1,1032,9.1
2025-04-01T12:14:53.2374772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.22,1029.12,9.1
2025-04-01T12:14:57.3973706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.48,1027.38,9.1
2025-04-01T12:15:01.1712743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.48,1027.38,9.1
2025-04-01T12:15:01.5674101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034,1024.9,9.1
2025-04-01T12:15:05.7583151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.11,1024.01,9.1
2025-04-01T12:15:09.9083188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.58,1023.48,9.1
2025-04-01T12:15:11.1719846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.58,1023.48,9.1
2025-04-01T12:15:14.0984335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.51,1022.41,9.1
2025-04-01T12:15:18.2684446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.73,1020.63,9.1
2025-04-01T12:15:21.1732412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.73,1020.63,9.1
2025-04-01T12:15:22.4292141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.02,1019.92,9.1
2025-04-01T12:15:26.5996517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.78,1018.68,9.1
2025-04-01T12:15:30.7899000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.72,1017.62,9.1
2025-04-01T12:15:31.1833989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.72,1017.62,9.1
2025-04-01T12:15:34.9599098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.01,1016.91,9.1
2025-04-01T12:15:39.1305340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.71,1016.61,9.1
2025-04-01T12:15:41.1839931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.71,1016.61,9.1
2025-04-01T12:15:43.3010643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.68,1014.58,9.1
2025-04-01T12:15:47.4613306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.07,1012.97,9.1
2025-04-01T12:15:51.1852308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.07,1012.97,9.1
2025-04-01T12:15:51.6510362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.39,1012.29,9.1
2025-04-01T12:15:55.8215229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.32,1011.22,9.1
2025-04-01T12:15:59.9815896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1009.8,9.1
2025-04-01T12:16:01.2054188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1009.8,9.1
2025-04-01T12:16:04.1524912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1008.74,9.1
2025-04-01T12:16:08.3424401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1008.17,9.1
2025-04-01T12:16:11.2067362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.27,1008.17,9.1
2025-04-01T12:16:12.5124851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1006.36,9.1
2025-04-01T12:16:16.6828974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.83,1004.73,9.1
2025-04-01T12:16:20.8528239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.12,1005.02,9.1
2025-04-01T12:16:21.2173993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.12,1005.02,9.1
2025-04-01T12:16:25.0136984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.75,1004.65,9.1
2025-04-01T12:16:29.1838056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.23,1003.13,9.1
2025-04-01T12:16:31.2381411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.23,1003.13,9.1
2025-04-01T12:16:33.3618791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.03,1002.93,9.1
2025-04-01T12:16:37.5304285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.1,1003,9.1
2025-04-01T12:16:41.2347329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.1,1003,9.1
2025-04-01T12:16:41.6905752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.17,1002.07,9.1
2025-04-01T12:16:45.8712665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.82,1001.72,9.1
2025-04-01T12:16:50.0509121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.28,1001.18,9.1
2025-04-01T12:16:51.2451865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.28,1001.18,9.1
2025-04-01T12:16:54.2212841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.12,1001.02,9.1
2025-04-01T12:16:58.4029951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.95,1000.85,9.1
2025-04-01T12:17:01.2553830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.95,1000.85,9.1
2025-04-01T12:17:02.5725038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.29,1000.19,9.1
2025-04-01T12:17:06.7227772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.84,1000.74,9.1
2025-04-01T12:17:10.9021952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.67,1000.57,9.1
2025-04-01T12:17:11.2570340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.67,1000.57,9.1
2025-04-01T12:17:15.0824333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.34,999.24,9.1
2025-04-01T12:17:19.2436403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.34,999.24,9.1
2025-04-01T12:17:21.2573932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.34,999.24,9.1
2025-04-01T12:17:23.4238917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.02,998.92,9.1
2025-04-01T12:17:27.5833293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.34,995.24,9.1
2025-04-01T12:17:31.2680396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.34,995.24,9.1
2025-04-01T12:17:31.7537146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.18,996.08,9.1
2025-04-01T12:17:35.9346320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.98,992.88,9.1
2025-04-01T12:17:40.1046988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.25,991.15,9.1
2025-04-01T12:17:41.2688562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.25,991.15,9.1
2025-04-01T12:17:44.2747250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.25,991.15,9.1
2025-04-01T12:17:48.4552570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.71,988.61,9.1
2025-04-01T12:17:51.2892964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.71,988.61,9.1
2025-04-01T12:17:52.6155994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.18,987.08,9.1
2025-04-01T12:17:56.7961709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.7,987.6,9.1
2025-04-01T12:18:00.9758435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.75,985.65,9.1
2025-04-01T12:18:01.2896602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.75,985.65,9.1
2025-04-01T12:18:05.1360866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.63,984.53,9.1
2025-04-01T12:18:09.3066836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.89,983.79,9.1
2025-04-01T12:18:11.2908185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.89,983.79,9.1
2025-04-01T12:18:13.4866967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.66,982.56,9.1
2025-04-01T12:18:17.6470048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.05,982.95,9.1
2025-04-01T12:18:21.2917103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.05,982.95,9.1
2025-04-01T12:18:21.8371305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.97,981.87,9.1
2025-04-01T12:18:26.0079266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.46,980.36,9.1
2025-04-01T12:18:30.1680897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.89,979.79,9.1
2025-04-01T12:18:31.2919574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.89,979.79,9.1
2025-04-01T12:18:34.3388447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.49,979.39,9.1
2025-04-01T12:18:38.5187968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.74,978.64,9.1
2025-04-01T12:18:41.2926767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.74,978.64,9.1
2025-04-01T12:18:42.6925267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.04,977.94,9.1
2025-04-01T12:18:46.8598618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.05,976.95,9.1
2025-04-01T12:18:51.0498194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.97,975.87,9.1
2025-04-01T12:18:51.2939675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.97,975.87,9.1
2025-04-01T12:18:55.2196776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.32,975.22,9.1
2025-04-01T12:18:59.3700529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.61,973.51,9.1
2025-04-01T12:19:01.3147818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.61,973.51,9.1
2025-04-01T12:19:03.5614852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.14,973.04,9.1
2025-04-01T12:19:07.7206906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.08,971.98,9.1
2025-04-01T12:19:11.3252282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.08,971.98,9.1
2025-04-01T12:19:11.8915928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.75,970.65,9.1
2025-04-01T12:19:16.0711639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.76,969.66,9.1
2025-04-01T12:19:20.2320977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.95,968.85,9.1
2025-04-01T12:19:21.3454384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.95,968.85,9.1
2025-04-01T12:19:24.4225090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.15,967.05,9.1
2025-04-01T12:19:28.5922995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.3,965.2,9.1
2025-04-01T12:19:31.3463981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.3,965.2,9.1
2025-04-01T12:19:32.7531120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.09,964.99,9.1
2025-04-01T12:19:36.9230619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.83,963.73,9.1
2025-04-01T12:19:41.1029463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.86,961.76,9.1
2025-04-01T12:19:41.3473420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.86,961.76,9.1
2025-04-01T12:19:45.2832853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.27,960.17,9.1
2025-04-01T12:19:49.4438784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.96,958.86,9.1
2025-04-01T12:19:51.3480623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.96,958.86,9.1
2025-04-01T12:19:53.6339666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.08,957.98,9.1
2025-04-01T12:19:57.7845860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.64,955.54,9.1
2025-04-01T12:20:01.3582591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.64,955.54,9.1
2025-04-01T12:20:01.9743878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.48,954.38,9.1
2025-04-01T12:20:06.1550458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.99,952.89,9.1
2025-04-01T12:20:10.3056537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.29,952.19,9.1
2025-04-01T12:20:11.3598087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.29,952.19,9.1
2025-04-01T12:20:14.4753457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.99,949.89,9.1
2025-04-01T12:20:18.6655804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.5,948.4,9.1
2025-04-01T12:20:21.3596090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.5,948.4,9.1
2025-04-01T12:20:22.8163115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.77,946.67,9.1
2025-04-01T12:20:27.0062174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.65,945.55,9.1
2025-04-01T12:20:31.1862360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.13,943.03,9.1
2025-04-01T12:20:31.3806065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.13,943.03,9.1
2025-04-01T12:20:35.3470029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.06,941.96,9.1
2025-04-01T12:20:39.5097422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.4,939.3,9.1
2025-04-01T12:20:41.3912590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.4,939.3,9.1
2025-04-01T12:20:43.7080922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.44,937.34,9.1
2025-04-01T12:20:47.8674775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.84,935.74,9.1
2025-04-01T12:20:51.3885277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.84,935.74,9.1
2025-04-01T12:20:52.0265203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.54,933.44,9.1
2025-04-01T12:20:56.2141220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.62,932.52,9.1
2025-04-01T12:21:00.3541414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.76,931.66,9.1
2025-04-01T12:21:01.3888574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.76,931.66,9.1
2025-04-01T12:21:04.5252657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.92,928.82,9.1
2025-04-01T12:21:08.7154443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.68,927.58,9.1
2025-04-01T12:21:11.3989368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.68,927.58,9.1
2025-04-01T12:21:12.8751744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.9,925.8,9.1
2025-04-01T12:21:17.0462981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.3,924.2,9.1
2025-04-01T12:21:21.2261722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.77,923.67,9.1
2025-04-01T12:21:21.4205064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.77,923.67,9.1
2025-04-01T12:21:25.3900188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.57,920.47,9.1
2025-04-01T12:21:29.5562379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.2,920.1,9.1
2025-04-01T12:21:31.4304556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.2,920.1,9.1
2025-04-01T12:21:33.7369814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.33,919.23,9.1
2025-04-01T12:21:37.9076739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.57,917.47,9.1
2025-04-01T12:21:41.4318578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.57,917.47,9.1
2025-04-01T12:21:42.0976642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.31,916.21,9.1
2025-04-01T12:21:46.2779933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.95,915.85,9.1
2025-04-01T12:21:50.4180090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.53,913.43,9.1
2025-04-01T12:21:51.4518199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.53,913.43,9.1
2025-04-01T12:21:54.6089208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.76,912.66,9.1
2025-04-01T12:21:58.7789461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.16,911.06,9.1
2025-04-01T12:22:01.4625017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.16,911.06,9.1
2025-04-01T12:22:02.9389042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.16,911.06,9.1
2025-04-01T12:22:07.1289270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.95,909.85,9.1
2025-04-01T12:22:11.3092978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.48,908.38,9.1
2025-04-01T12:22:11.4638344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.48,908.38,9.1
2025-04-01T12:22:15.4504210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.61,907.51,9.1
2025-04-01T12:22:19.6302885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.72,906.62,9.1
2025-04-01T12:22:21.4844493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.72,906.62,9.1
2025-04-01T12:22:23.8107761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.45,906.35,9.1
2025-04-01T12:22:27.9707960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.81,904.71,9.1
2025-04-01T12:22:31.4853020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.81,904.71,9.1
2025-04-01T12:22:32.1512067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.91,904.81,9.1
2025-04-01T12:22:36.3417993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.78,903.68,9.1
2025-04-01T12:22:40.4918874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.99,902.89,9.1
2025-04-01T12:22:41.4857972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.99,902.89,9.1
2025-04-01T12:22:44.6621941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.53,901.43,9.1
2025-04-01T12:22:48.8625449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.08,901.98,9.1
2025-04-01T12:22:51.4959431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.08,901.98,9.1
2025-04-01T12:22:53.0027426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.43,902.33,9.1
2025-04-01T12:22:57.1725167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.44,899.34,9.1
2025-04-01T12:23:01.3627196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.79,899.69,9.1
2025-04-01T12:23:01.4983042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.79,899.69,9.1
2025-04-01T12:23:05.5337595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.01,899.91,9.1
2025-04-01T12:23:09.6941221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.32,898.22,9.1
2025-04-01T12:23:11.5179196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.32,898.22,9.1
2025-04-01T12:23:13.8744591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.19,898.09,9.1
2025-04-01T12:23:18.0438536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.27,898.17,9.1
2025-04-01T12:23:21.5390952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.27,898.17,9.1
2025-04-01T12:23:22.2148965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.31,897.21,9.1
2025-04-01T12:23:26.3945390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.76,897.66,9.1
2025-04-01T12:23:30.5548231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.77,896.67,9.1
2025-04-01T12:23:31.5388242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.77,896.67,9.1
2025-04-01T12:23:34.7257655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.87,896.77,9.1
2025-04-01T12:23:38.9060204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.14,897.04,9.1
2025-04-01T12:23:41.5400858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.14,897.04,9.1
2025-04-01T12:23:43.0758301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.31,897.21,9.1
2025-04-01T12:23:47.2463727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.92,895.82,9.1
2025-04-01T12:23:51.4262453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.6,896.5,9.1
2025-04-01T12:23:51.5304210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.6,896.5,9.1
2025-04-01T12:23:55.5968780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.8,896.7,9.1
2025-04-01T12:23:59.7567855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.55,896.45,9.1
2025-04-01T12:24:01.5412670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.55,896.45,9.1
2025-04-01T12:24:03.9575783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.1,896,9.1
2025-04-01T12:24:08.1278911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.48,896.38,9.1
2025-04-01T12:24:11.5524185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.48,896.38,9.1
2025-04-01T12:24:12.2783123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.22,896.12,9.1
2025-04-01T12:24:16.4782246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.54,896.44,9.1
2025-04-01T12:24:20.6292102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.66,895.56,9.1
2025-04-01T12:24:21.5723686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.66,895.56,9.1
2025-04-01T12:24:24.7989568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.38,896.28,9.1
2025-04-01T12:24:28.9793894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.5,895.4,9.1
2025-04-01T12:24:31.5733753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.5,895.4,9.1
2025-04-01T12:24:33.1494590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.81,895.71,9.1
2025-04-01T12:24:37.3099671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.06,894.96,9.1
2025-04-01T12:24:41.4905182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.34,895.24,9.1
2025-04-01T12:24:41.5644049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.34,895.24,9.1
2025-04-01T12:24:45.6506743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.18,895.08,9.1
2025-04-01T12:24:49.8305752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.37,895.27,9.1
2025-04-01T12:24:51.5752229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.37,895.27,9.1
2025-04-01T12:24:54.0111978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.47,894.37,9.1
2025-04-01T12:24:58.1909017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.58,894.48,9.1
2025-04-01T12:25:01.5754397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.58,894.48,9.1
2025-04-01T12:25:02.3518343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.29,894.19,9.1
2025-04-01T12:25:06.5317114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.36,894.26,9.1
2025-04-01T12:25:10.6882777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.94,893.84,9.1
2025-04-01T12:25:11.5724679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.94,893.84,9.1
2025-04-01T12:25:14.8580558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.56,893.46,9.1
2025-04-01T12:25:19.0389640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.41,894.31,9.1
2025-04-01T12:25:21.5927736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.41,894.31,9.1
2025-04-01T12:25:23.2086495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.45,893.35,9.1
2025-04-01T12:25:27.3690014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.07,892.97,9.1
2025-04-01T12:25:31.5494937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.01,892.91,9.1
2025-04-01T12:25:31.6034624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.01,892.91,9.1
2025-04-01T12:25:35.7200368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.62,893.52,9.1
2025-04-01T12:25:39.8799143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.68,892.58,9.1
2025-04-01T12:25:41.6245121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.68,892.58,9.1
2025-04-01T12:25:44.0708736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.6,892.5,9.1
2025-04-01T12:25:48.2308788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.46,892.36,9.1
2025-04-01T12:25:51.6253286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.46,892.36,9.1
2025-04-01T12:25:52.4012775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901,891.9,9.1
2025-04-01T12:25:56.5815905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.37,893.27,9.1
2025-04-01T12:26:00.7412825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.67,891.57,9.1
2025-04-01T12:26:01.6455756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.67,891.57,9.1
2025-04-01T12:26:04.9121900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.15,892.05,9.1
2025-04-01T12:26:09.0917787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.87,891.77,9.1
2025-04-01T12:26:11.6468298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.87,891.77,9.1
2025-04-01T12:26:13.2627523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902,892.9,9.1
2025-04-01T12:26:17.4331480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.34,891.24,9.1
2025-04-01T12:26:21.6135284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.03,891.93,9.1
2025-04-01T12:26:21.6575770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.03,891.93,9.1
2025-04-01T12:26:25.7735290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.71,891.61,9.1
2025-04-01T12:26:29.9432114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.29,892.19,9.1
2025-04-01T12:26:31.6581955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.29,892.19,9.1
2025-04-01T12:26:34.1441861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.09,890.99,9.1
2025-04-01T12:26:38.2941733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.07,891.97,9.1
2025-04-01T12:26:41.6581618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.07,891.97,9.1
2025-04-01T12:26:42.4645348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.35,891.25,9.1
2025-04-01T12:26:46.6447622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.21,891.11,9.1
2025-04-01T12:26:50.8252879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.68,891.58,9.1
2025-04-01T12:26:51.6588264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.68,891.58,9.1
2025-04-01T12:26:54.9951106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.44,891.34,9.1
2025-04-01T12:26:59.1655561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.71,890.61,9.1
2025-04-01T12:27:01.6798403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.71,890.61,9.1
2025-04-01T12:27:03.3265240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.43,891.33,9.1
2025-04-01T12:27:07.5066848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.34,891.24,9.1
2025-04-01T12:27:11.6863330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.32,891.22,9.1
2025-04-01T12:27:11.6904900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.32,891.22,9.1
2025-04-01T12:27:15.8570016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.67,890.57,9.1
2025-04-01T12:27:20.0168477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.5,891.4,9.1
2025-04-01T12:27:21.6917955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.5,891.4,9.1
2025-04-01T12:27:24.1972469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.12,891.02,9.1
2025-04-01T12:27:28.3577841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.31,891.21,9.1
2025-04-01T12:27:31.6919607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.31,891.21,9.1
2025-04-01T12:27:32.5284245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.18,891.08,9.1
2025-04-01T12:27:36.7180519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.76,890.66,9.1
2025-04-01T12:27:40.8886935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.66,891.56,9.1
2025-04-01T12:27:41.6923754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.66,891.56,9.1
2025-04-01T12:27:45.0491974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.34,891.24,9.1
2025-04-01T12:27:49.2288211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.16,891.06,9.1
2025-04-01T12:27:51.7178120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.16,891.06,9.1
2025-04-01T12:27:53.3898964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.37,891.27,9.1
2025-04-01T12:27:57.5710097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.35,891.25,9.1
2025-04-01T12:28:01.7600542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.91,891.81,9.1
2025-04-01T12:28:01.7600542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.91,891.81,9.1
2025-04-01T12:28:05.9202420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.75,890.65,9.1
2025-04-01T12:28:10.0811769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.83,891.73,9.1
2025-04-01T12:28:11.7251610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.83,891.73,9.1
2025-04-01T12:28:14.2613155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.67,891.57,9.1
2025-04-01T12:28:18.4314364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.47,891.37,9.1
2025-04-01T12:28:21.7254963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.47,891.37,9.1
2025-04-01T12:28:22.6015307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.8,890.7,9.1
2025-04-01T12:28:26.7821605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.54,891.44,9.1
2025-04-01T12:28:30.9424800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.29,891.19,9.1
2025-04-01T12:28:31.7262204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.29,891.19,9.1
2025-04-01T12:28:35.1127534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.17,891.07,9.1
2025-04-01T12:28:39.3032131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.51,890.41,9.1
2025-04-01T12:28:41.7468807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.51,890.41,9.1
2025-04-01T12:28:43.4632212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.99,890.89,9.1
2025-04-01T12:28:47.6336028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.38,890.28,9.1
2025-04-01T12:28:51.8137468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.73,890.63,9.1
2025-04-01T12:28:51.8137468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.73,890.63,9.1
2025-04-01T12:28:55.9943307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.29,889.19,9.1
2025-04-01T12:29:00.1447795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.16,890.06,9.1
2025-04-01T12:29:01.7479724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.16,890.06,9.1
2025-04-01T12:29:04.3446583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.86,889.76,9.1
2025-04-01T12:29:08.5051154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.38,889.28,9.1
2025-04-01T12:29:11.7495382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.38,889.28,9.1
2025-04-01T12:29:12.6753255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.73,888.63,9.1
2025-04-01T12:29:16.8455686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.64,888.54,9.1
2025-04-01T12:29:21.0052727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.5,888.4,9.1
2025-04-01T12:29:21.7497891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.5,888.4,9.1
2025-04-01T12:29:25.1946317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.26,888.16,9.1
2025-04-01T12:29:29.3624617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.4,887.3,9.1
2025-04-01T12:29:31.7366628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.4,887.3,9.1
2025-04-01T12:29:33.5127817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.46,887.36,9.1
2025-04-01T12:29:37.6925027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.92,886.82,9.1
2025-04-01T12:29:41.8633293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.87,886.77,9.1
2025-04-01T12:29:41.8633293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.87,886.77,9.1
2025-04-01T12:29:46.0432903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.18,886.08,9.1
2025-04-01T12:29:50.2057428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.01,885.91,9.1
2025-04-01T12:29:51.7482457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.01,885.91,9.1
2025-04-01T12:29:54.3839372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.95,885.85,9.1
2025-04-01T12:29:58.5443954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.58,885.48,9.1
2025-04-01T12:30:01.7486625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.58,885.48,9.1
2025-04-01T12:30:02.7242402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.36,884.26,9.1
2025-04-01T12:30:06.9049183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.08,883.98,9.1
2025-04-01T12:30:11.0752187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.68,884.58,9.1
2025-04-01T12:30:11.7594358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.68,884.58,9.1
2025-04-01T12:30:15.2354700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.06,883.96,9.1
2025-04-01T12:30:19.4269590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.14,883.04,9.1
2025-04-01T12:30:21.7695800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.14,883.04,9.1
2025-04-01T12:30:23.5860562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.8,882.7,9.1
2025-04-01T12:30:27.7559284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.69,882.59,9.1
2025-04-01T12:30:31.9362297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.89,881.79,9.1
2025-04-01T12:30:31.9362297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.89,881.79,9.1
2025-04-01T12:30:36.0964112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.16,882.06,9.1
2025-04-01T12:30:40.2668408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.38,881.28,9.1
2025-04-01T12:30:41.7814589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.38,881.28,9.1
2025-04-01T12:30:44.4577631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.9,880.8,9.1
2025-04-01T12:30:48.6072867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.88,880.78,9.1
2025-04-01T12:30:51.7917677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.88,880.78,9.1
2025-04-01T12:30:52.7982282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.32,880.22,9.1
2025-04-01T12:30:56.9684153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.21,879.11,9.1
2025-04-01T12:31:01.1283834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.86,879.76,9.1
2025-04-01T12:31:01.7926964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.86,879.76,9.1
2025-04-01T12:31:05.3184547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.1,879,9.1
2025-04-01T12:31:09.4792862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.55,878.45,9.1
2025-04-01T12:31:11.8030023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.55,878.45,9.1
2025-04-01T12:31:13.6499701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.19,878.09,9.1
2025-04-01T12:31:17.8200595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.89,877.79,9.1
2025-04-01T12:31:22.0204043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.44,877.34,9.1
2025-04-01T12:31:22.0204043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.44,877.34,9.1
2025-04-01T12:31:26.1633358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.03,876.93,9.1
2025-04-01T12:31:30.3311088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.45,876.35,9.1
2025-04-01T12:31:31.8050096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.45,876.35,9.1
2025-04-01T12:31:34.5214003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.43,875.33,9.1
2025-04-01T12:31:38.6811684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.95,875.85,9.1
2025-04-01T12:31:41.8057773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.95,875.85,9.1
2025-04-01T12:31:42.8719886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.07,874.97,9.1
2025-04-01T12:31:47.0520830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.5,875.4,9.1
2025-04-01T12:31:51.2025678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.9,873.8,9.1
2025-04-01T12:31:51.8067115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.9,873.8,9.1
2025-04-01T12:31:55.3821537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.01,873.91,9.1
2025-04-01T12:31:59.5527574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.7,873.6,9.1
2025-04-01T12:32:01.8071633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.7,873.6,9.1
2025-04-01T12:32:03.7126995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.62,872.52,9.1
2025-04-01T12:32:07.8834672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.5,872.4,9.1
2025-04-01T12:32:12.0734650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.56,871.46,9.1
2025-04-01T12:32:12.0734650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.56,871.46,9.1
2025-04-01T12:32:16.2444018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.37,872.27,9.1
2025-04-01T12:32:20.4040129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.38,871.28,9.1
2025-04-01T12:32:21.8279296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.38,871.28,9.1
2025-04-01T12:32:24.5848805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.55,870.45,9.1
2025-04-01T12:32:28.7446094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.42,869.32,9.1
2025-04-01T12:32:31.8291833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.42,869.32,9.1
2025-04-01T12:32:32.9152212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.21,870.11,9.1
2025-04-01T12:32:37.1054656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.58,869.48,9.1
2025-04-01T12:32:41.2653281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.43,870.33,9.1
2025-04-01T12:32:41.8400205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.43,870.33,9.1
2025-04-01T12:32:45.4363382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.92,869.82,9.1
2025-04-01T12:32:49.6163059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.22,869.12,9.1
2025-04-01T12:32:51.8602734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.22,869.12,9.1
2025-04-01T12:32:53.7769117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.7,869.6,9.1
2025-04-01T12:32:57.9565898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.6,869.5,9.1
2025-04-01T12:33:02.1375009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.73,866.63,9.1
2025-04-01T12:33:02.1375009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.73,866.63,9.1
2025-04-01T12:33:06.2972973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.32,869.22,9.1
2025-04-01T12:33:10.4885880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.54,868.44,9.1
2025-04-01T12:33:11.8819478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.54,868.44,9.1
2025-04-01T12:33:14.6584492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.12,867.02,9.1
2025-04-01T12:33:18.8183914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.88,865.78,9.1
2025-04-01T12:33:21.8922398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.88,865.78,9.1
2025-04-01T12:33:22.9982669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.98,868.88,9.1
2025-04-01T12:33:27.1890769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.03,865.93,9.1
2025-04-01T12:33:31.3291201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.69,865.59,9.1
2025-04-01T12:33:31.8928304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.69,865.59,9.1
2025-04-01T12:33:35.5199448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.05,865.95,9.1
2025-04-01T12:33:39.6998094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.41,866.31,9.1
2025-04-01T12:33:41.9034285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.41,866.31,9.1
2025-04-01T12:33:43.8480138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.54,865.44,9.1
2025-04-01T12:33:48.0066081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.34,865.24,9.1
2025-04-01T12:33:52.1864951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.69,865.59,9.1
2025-04-01T12:33:52.1864951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.69,865.59,9.1
2025-04-01T12:33:56.3563640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.24,865.14,9.1
2025-04-01T12:34:00.5272788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.98,864.88,9.1
2025-04-01T12:34:01.9015265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.98,864.88,9.1
2025-04-01T12:34:04.7071420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.98,864.88,9.1
2025-04-01T12:34:08.8780484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.53,864.43,9.1
2025-04-01T12:34:11.9021251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.53,864.43,9.1
2025-04-01T12:34:13.0579232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.72,864.62,9.1
2025-04-01T12:34:17.2387919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.8,864.7,9.1
2025-04-01T12:34:21.3987474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.03,863.93,9.1
2025-04-01T12:34:21.9126862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.03,863.93,9.1
2025-04-01T12:34:25.5586952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.49,864.39,9.1
2025-04-01T12:34:29.7395553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.12,864.02,9.1
2025-04-01T12:34:31.9133141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.12,864.02,9.1
2025-04-01T12:34:33.9194228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.46,864.36,9.1
2025-04-01T12:34:38.0893405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.62,863.52,9.1
2025-04-01T12:34:42.2502841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873,863.9,9.1
2025-04-01T12:34:42.2502841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873,863.9,9.1
2025-04-01T12:34:46.4202064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.52,863.42,9.1
2025-04-01T12:34:50.5911258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.48,863.38,9.1
2025-04-01T12:34:51.9344193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.48,863.38,9.1
2025-04-01T12:34:54.7709749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.26,863.16,9.1
2025-04-01T12:34:58.9408924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.18,863.08,9.1
2025-04-01T12:35:01.9450131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.18,863.08,9.1
2025-04-01T12:35:03.1117980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.38,863.28,9.1
2025-04-01T12:35:07.2916584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.3,863.2,9.1
2025-04-01T12:35:11.4526134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.94,862.84,9.1
2025-04-01T12:35:11.9456177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.94,862.84,9.1
2025-04-01T12:35:15.6225233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.49,862.39,9.1
2025-04-01T12:35:19.8123512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.65,862.55,9.1
2025-04-01T12:35:21.9472699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.65,862.55,9.1
2025-04-01T12:35:23.9832564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.44,862.34,9.1
2025-04-01T12:35:28.1432214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.38,862.28,9.1
2025-04-01T12:35:32.3240912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.71,861.61,9.1
2025-04-01T12:35:32.3240912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.71,861.61,9.1
2025-04-01T12:35:36.4840219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.26,862.16,9.1
2025-04-01T12:35:40.6738616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.48,861.38,9.1
2025-04-01T12:35:41.9784044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.48,861.38,9.1
2025-04-01T12:35:44.8348228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.91,861.81,9.1
2025-04-01T12:35:49.0047215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.76,861.66,9.1
2025-04-01T12:35:51.9790275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.76,861.66,9.1
2025-04-01T12:35:53.1746309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.11,861.01,9.1
2025-04-01T12:35:57.3654531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.35,861.25,9.1
2025-04-01T12:36:01.5254172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.01,860.91,9.1
2025-04-01T12:36:01.9796206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.01,860.91,9.1
2025-04-01T12:36:05.6863535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.95,860.85,9.1
2025-04-01T12:36:09.8960959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.58,860.48,9.1
2025-04-01T12:36:12.0001334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.58,860.48,9.1
2025-04-01T12:36:14.0361407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.26,860.16,9.1
2025-04-01T12:36:18.2170227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.87,860.77,9.1
2025-04-01T12:36:22.0106989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.87,860.77,9.1
2025-04-01T12:36:22.3869054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.23,860.13,9.1
2025-04-01T12:36:26.5478795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.76,859.66,9.1
2025-04-01T12:36:30.7379404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.93,859.83,9.1
2025-04-01T12:36:32.0116044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.93,859.83,9.1
2025-04-01T12:36:34.9084141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.31,860.21,9.1
2025-04-01T12:36:39.0779568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.21,859.11,9.1
2025-04-01T12:36:42.0323564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.21,859.11,9.1
2025-04-01T12:36:43.2486894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.4,859.3,9.1
2025-04-01T12:36:47.4386845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.54,859.44,9.1
2025-04-01T12:36:51.5891278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.24,859.14,9.1
2025-04-01T12:36:52.0333608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.24,859.14,9.1
2025-04-01T12:36:55.7695037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.21,859.11,9.1
2025-04-01T12:36:59.9601986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.2,859.1,9.1
2025-04-01T12:37:02.0542811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.2,859.1,9.1
2025-04-01T12:37:04.1005741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.51,858.41,9.1
2025-04-01T12:37:08.2807658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.01,858.91,9.1
2025-04-01T12:37:12.0646996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.01,858.91,9.1
2025-04-01T12:37:12.4608071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.89,858.79,9.1
2025-04-01T12:37:16.6206951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.53,858.43,9.1
2025-04-01T12:37:20.7915447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.26,858.16,9.1
2025-04-01T12:37:22.0851130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.26,858.16,9.1
2025-04-01T12:37:24.9816391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.54,858.44,9.1
2025-04-01T12:37:29.1413756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.58,858.48,9.1
2025-04-01T12:37:32.0957298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.58,858.48,9.1
2025-04-01T12:37:33.3122718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.83,857.73,9.1
2025-04-01T12:37:37.5022857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.93,857.83,9.1
2025-04-01T12:37:41.6625288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.79,858.69,9.1
2025-04-01T12:37:42.0968337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.79,858.69,9.1
2025-04-01T12:37:45.8434775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.11,858.01,9.1
2025-04-01T12:37:50.0134947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.91,857.81,9.1
2025-04-01T12:37:52.0976417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.91,857.81,9.1
2025-04-01T12:37:54.1838747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.24,858.14,9.1
2025-04-01T12:37:58.3535469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.2,857.1,9.1
2025-04-01T12:38:02.1035305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.2,857.1,9.1
2025-04-01T12:38:02.5096163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.6,858.5,9.1
2025-04-01T12:38:06.6705546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.78,857.68,9.1
2025-04-01T12:38:10.8406476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.55,857.45,9.1
2025-04-01T12:38:12.1048875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.55,857.45,9.1
2025-04-01T12:38:15.0209461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.63,857.53,9.1
2025-04-01T12:38:19.2027615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.17,858.07,9.1
2025-04-01T12:38:22.1055801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.17,858.07,9.1
2025-04-01T12:38:23.3823563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.77,857.67,9.1
2025-04-01T12:38:27.5420658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.96,856.86,9.1
2025-04-01T12:38:31.7021931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.11,858.01,9.1
2025-04-01T12:38:32.1265271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.11,858.01,9.1
2025-04-01T12:38:35.8727891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.32,857.22,9.1
2025-04-01T12:38:40.0727305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.78,857.68,9.1
2025-04-01T12:38:42.1387425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.78,857.68,9.1
2025-04-01T12:38:44.2229716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.72,856.62,9.1
2025-04-01T12:38:48.4129969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.84,857.74,9.1
2025-04-01T12:38:52.1572649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.84,857.74,9.1
2025-04-01T12:38:52.5835131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.62,857.52,9.1
2025-04-01T12:38:56.7440293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.48,857.38,9.1
2025-04-01T12:39:00.9139258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.22,857.12,9.1
2025-04-01T12:39:02.1687028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.22,857.12,9.1
2025-04-01T12:39:05.0943054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.51,857.41,9.1
2025-04-01T12:39:09.2543638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.47,857.37,9.1
2025-04-01T12:39:12.1687952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.47,857.37,9.1
2025-04-01T12:39:13.4350938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.69,857.59,9.1
2025-04-01T12:39:17.6257660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.6,856.5,9.1
2025-04-01T12:39:21.7759108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.88,856.78,9.1
2025-04-01T12:39:22.1694146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.88,856.78,9.1
2025-04-01T12:39:25.9461417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.99,856.89,9.1
2025-04-01T12:39:30.1259324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.35,857.25,9.1
2025-04-01T12:39:32.1905140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.35,857.25,9.1
2025-04-01T12:39:34.2865973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.08,855.98,9.1
2025-04-01T12:39:38.4566279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.73,856.63,9.1
2025-04-01T12:39:42.1908666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.73,856.63,9.1
2025-04-01T12:39:42.6466889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.98,856.88,9.1
2025-04-01T12:39:46.8077332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.8,855.7,9.1
2025-04-01T12:39:50.9877697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.99,855.89,9.1
2025-04-01T12:39:52.1922155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.99,855.89,9.1
2025-04-01T12:39:55.1580080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.67,856.57,9.1
2025-04-01T12:39:59.3183860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.35,857.25,9.1
2025-04-01T12:40:02.1921172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.35,857.25,9.1
2025-04-01T12:40:03.5082271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.15,856.05,9.1
2025-04-01T12:40:07.6784775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.68,856.58,9.1
2025-04-01T12:40:11.8390580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.48,856.38,9.1
2025-04-01T12:40:12.2036349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.48,856.38,9.1
2025-04-01T12:40:16.0298164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.9,854.8,9.1
2025-04-01T12:40:20.2000554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.95,855.85,9.1
2025-04-01T12:40:22.2237094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.95,855.85,9.1
2025-04-01T12:40:24.3597465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.04,855.94,9.1
2025-04-01T12:40:28.5306369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.65,854.55,9.1
2025-04-01T12:40:32.2243014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.65,854.55,9.1
2025-04-01T12:40:32.7110358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.3,855.2,9.1
2025-04-01T12:40:36.9012804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.22,855.12,9.1
2025-04-01T12:40:41.0414739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.29,854.19,9.1
2025-04-01T12:40:42.2354605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.29,854.19,9.1
2025-04-01T12:40:45.2324339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.82,854.72,9.1
2025-04-01T12:40:49.3914227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.4,854.3,9.1
2025-04-01T12:40:52.2362928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.4,854.3,9.1
2025-04-01T12:40:53.5716252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.46,854.36,9.1
2025-04-01T12:40:57.7428208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.04,853.94,9.1
2025-04-01T12:41:01.9031267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.45,854.35,9.1
2025-04-01T12:41:02.2368467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.45,854.35,9.1
2025-04-01T12:41:06.0830815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.56,854.46,9.1
2025-04-01T12:41:10.2829108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.93,853.83,9.1
2025-04-01T12:41:12.2569043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.93,853.83,9.1
2025-04-01T12:41:14.4233544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.68,853.58,9.1
2025-04-01T12:41:18.6040846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.58,853.48,9.1
2025-04-01T12:41:22.2585945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.58,853.48,9.1
2025-04-01T12:41:22.7946079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.17,854.07,9.1
2025-04-01T12:41:26.9549095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.04,852.94,9.1
2025-04-01T12:41:31.1148117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.97,852.87,9.1
2025-04-01T12:41:32.2590458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.97,852.87,9.1
2025-04-01T12:41:35.2948543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.13,853.03,9.1
2025-04-01T12:41:39.4657208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.43,853.33,9.1
2025-04-01T12:41:42.2598073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.43,853.33,9.1
2025-04-01T12:41:43.6256646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.46,852.36,9.1
2025-04-01T12:41:47.8158810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.7,852.6,9.1
2025-04-01T12:41:51.9859359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.14,852.04,9.1
2025-04-01T12:41:52.2599542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.14,852.04,9.1
2025-04-01T12:41:56.1463608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.59,852.49,9.1
2025-04-01T12:42:00.3273051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.28,852.18,9.1
2025-04-01T12:42:02.2710462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.28,852.18,9.1
2025-04-01T12:42:04.5071568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.86,851.76,9.1
2025-04-01T12:42:08.6675153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.57,851.47,9.1
2025-04-01T12:42:12.2711284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.57,851.47,9.1
2025-04-01T12:42:12.8474675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.72,851.62,9.1
2025-04-01T12:42:17.0062841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.72,851.62,9.1
2025-04-01T12:42:21.1744106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.32,851.22,9.1
2025-04-01T12:42:22.2580543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.32,851.22,9.1
2025-04-01T12:42:25.3440963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.46,851.36,9.1
2025-04-01T12:42:29.5242819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.13,851.03,9.1
2025-04-01T12:42:32.2793971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.13,851.03,9.1
2025-04-01T12:42:33.6851681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.95,850.85,9.1
2025-04-01T12:42:37.8855159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.82,850.72,9.1
2025-04-01T12:42:42.0252202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.71,850.61,9.1
2025-04-01T12:42:42.2991976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.71,850.61,9.1
2025-04-01T12:42:46.1962823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.73,850.63,9.1
2025-04-01T12:42:50.3969997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.23,850.13,9.1
2025-04-01T12:42:52.3099795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.23,850.13,9.1
2025-04-01T12:42:54.5361565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.08,849.98,9.1
2025-04-01T12:42:58.7170466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.13,850.03,9.1
2025-04-01T12:43:02.3106053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.13,850.03,9.1
2025-04-01T12:43:02.8969298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.68,849.58,9.1
2025-04-01T12:43:07.0773684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859,849.9,9.1
2025-04-01T12:43:11.2379359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.54,849.44,9.1
2025-04-01T12:43:12.3115360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.54,849.44,9.1
2025-04-01T12:43:15.4280804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.46,849.36,9.1
2025-04-01T12:43:19.5780739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.68,848.58,9.1
2025-04-01T12:43:22.3125488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.68,848.58,9.1
2025-04-01T12:43:23.7586335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.79,849.69,9.1
2025-04-01T12:43:27.9285328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.44,848.34,9.1
2025-04-01T12:43:32.1094012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.65,848.55,9.1
2025-04-01T12:43:32.3330420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.65,848.55,9.1
2025-04-01T12:43:36.2793035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.45,848.35,9.1
2025-04-01T12:43:40.4493247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.35,847.25,9.1
2025-04-01T12:43:42.3433432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.35,847.25,9.1
2025-04-01T12:43:44.6100549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857,847.9,9.1
2025-04-01T12:43:48.7802063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.47,847.37,9.1
2025-04-01T12:43:52.3440678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.47,847.37,9.1
2025-04-01T12:43:52.9701878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.24,847.14,9.1
2025-04-01T12:43:57.1205101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.46,847.36,9.1
2025-04-01T12:44:01.3008362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.99,846.89,9.1
2025-04-01T12:44:02.3654326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.99,846.89,9.1
2025-04-01T12:44:05.4916453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.02,846.92,9.1
2025-04-01T12:44:09.6413161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.45,845.35,9.1
2025-04-01T12:44:12.3656625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.45,845.35,9.1
2025-04-01T12:44:13.8122166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.95,843.85,9.1
2025-04-01T12:44:17.9927134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.68,845.58,9.1
2025-04-01T12:44:22.1621893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.45,845.35,9.1
2025-04-01T12:44:22.3665002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.45,845.35,9.1
2025-04-01T12:44:26.3426384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.1,843,9.1
2025-04-01T12:44:30.5333529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.32,845.22,9.1
2025-04-01T12:44:32.3669906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.32,845.22,9.1
2025-04-01T12:44:34.7039834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.23,844.13,9.1
2025-04-01T12:44:38.8633439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.79,841.69,9.1
2025-04-01T12:44:42.3776484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.79,841.69,9.1
2025-04-01T12:44:43.0364807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.14,843.04,9.1
2025-04-01T12:44:47.1942400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.5,843.4,9.1
2025-04-01T12:44:51.3645691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.48,840.38,9.1
2025-04-01T12:44:52.3982459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.48,840.38,9.1
2025-04-01T12:44:55.5448812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.68,842.58,9.1
2025-04-01T12:44:59.7055581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.99,841.89,9.1
2025-04-01T12:45:02.3990424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.99,841.89,9.1
2025-04-01T12:45:03.9053455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.94,839.84,9.1
2025-04-01T12:45:08.0663258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.01,840.91,9.1
2025-04-01T12:45:12.2257936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.39,840.29,9.1
2025-04-01T12:45:12.4102530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.39,840.29,9.1
2025-04-01T12:45:16.4167671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.35,838.25,9.1
2025-04-01T12:45:20.5863016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.12,840.02,9.1
2025-04-01T12:45:22.4205789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.12,840.02,9.1
2025-04-01T12:45:24.7471446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.23,839.13,9.1
2025-04-01T12:45:28.9175266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.99,837.89,9.1
2025-04-01T12:45:32.4214997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.99,837.89,9.1
2025-04-01T12:45:33.1078405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.17,838.07,9.1
2025-04-01T12:45:37.2577846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.99,837.89,9.1
2025-04-01T12:45:41.4386020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.41,837.31,9.1
2025-04-01T12:45:42.4324629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.41,837.31,9.1
2025-04-01T12:45:45.6186497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.46,837.36,9.1
2025-04-01T12:45:49.7787381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.1,837,9.1
2025-04-01T12:45:52.4533873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.1,837,9.1
2025-04-01T12:45:53.9592563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.75,836.65,9.1
2025-04-01T12:45:58.1292652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.73,836.63,9.1
2025-04-01T12:46:02.3101072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.16,836.06,9.1
2025-04-01T12:46:02.4536811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.16,836.06,9.1
2025-04-01T12:46:06.4595513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.97,835.87,9.1
2025-04-01T12:46:10.6504605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.04,835.94,9.1
2025-04-01T12:46:12.4546609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.04,835.94,9.1
2025-04-01T12:46:14.8205158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.04,835.94,9.1
2025-04-01T12:46:18.9807717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.62,835.52,9.1
2025-04-01T12:46:22.4649830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.62,835.52,9.1
2025-04-01T12:46:23.1816714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.04,834.94,9.1
2025-04-01T12:46:27.3319958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.12,835.02,9.1
2025-04-01T12:46:31.5216478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.63,834.53,9.1
2025-04-01T12:46:32.4657410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.63,834.53,9.1
2025-04-01T12:46:35.6706288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.01,834.91,9.1
2025-04-01T12:46:39.8284127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.16,833.06,9.1
2025-04-01T12:46:42.4525169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.16,833.06,9.1
2025-04-01T12:46:43.9986225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.48,834.38,9.1
2025-04-01T12:46:48.1891367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.65,833.55,9.1
2025-04-01T12:46:52.3593466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.08,833.98,9.1
2025-04-01T12:46:52.4531381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.08,833.98,9.1
2025-04-01T12:46:56.5197712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.24,833.14,9.1
2025-04-01T12:47:00.6995031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.14,833.04,9.1
2025-04-01T12:47:02.4740359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.14,833.04,9.1
2025-04-01T12:47:04.8704701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.61,833.51,9.1
2025-04-01T12:47:09.0498574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.87,831.77,9.1
2025-04-01T12:47:12.4840771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.87,831.77,9.1
2025-04-01T12:47:13.2307841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.75,832.65,9.1
2025-04-01T12:47:17.3909112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.31,832.21,9.1
2025-04-01T12:47:21.5614451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.1,832,9.1
2025-04-01T12:47:22.4847012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.1,832,9.1
2025-04-01T12:47:25.7317820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.78,831.68,9.1
2025-04-01T12:47:29.8914341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.23,831.13,9.1
2025-04-01T12:47:32.4854934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.23,831.13,9.1
2025-04-01T12:47:34.0717090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.28,831.18,9.1
2025-04-01T12:47:38.2525194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.26,831.16,9.1
2025-04-01T12:47:42.4126773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.39,831.29,9.1
2025-04-01T12:47:42.5064765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.39,831.29,9.1
2025-04-01T12:47:46.5833630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.69,830.59,9.1
2025-04-01T12:47:50.7735775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.53,830.43,9.1
2025-04-01T12:47:52.5169422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.53,830.43,9.1
2025-04-01T12:47:54.9339013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.68,830.58,9.1
2025-04-01T12:47:59.1142850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.84,830.74,9.1
2025-04-01T12:48:02.5176675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.84,830.74,9.1
2025-04-01T12:48:03.2941401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.77,829.67,9.1
2025-04-01T12:48:07.4642731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.96,829.86,9.1
2025-04-01T12:48:11.6144605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.69,830.59,9.1
2025-04-01T12:48:12.5284926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.69,830.59,9.1
2025-04-01T12:48:15.8046383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.89,829.79,9.1
2025-04-01T12:48:19.9656597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.04,828.94,9.1
2025-04-01T12:48:22.5389351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.04,828.94,9.1
2025-04-01T12:48:24.1451836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.39,829.29,9.1
2025-04-01T12:48:28.3363066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.45,830.35,9.1
2025-04-01T12:48:32.4962874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.66,828.56,9.1
2025-04-01T12:48:32.5502711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.66,828.56,9.1
2025-04-01T12:48:36.6563234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.06,828.96,9.1
2025-04-01T12:48:40.8468913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.09,828.99,9.1
2025-04-01T12:48:42.5608178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.09,828.99,9.1
2025-04-01T12:48:44.9973707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.13,829.03,9.1
2025-04-01T12:48:49.1676879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.57,828.47,9.1
2025-04-01T12:48:52.5719927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.57,828.47,9.1
2025-04-01T12:48:53.3576506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.24,828.14,9.1
2025-04-01T12:48:57.5183648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.44,828.34,9.1
2025-04-01T12:49:01.6878699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.75,828.65,9.1
2025-04-01T12:49:02.5921118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.75,828.65,9.1
2025-04-01T12:49:05.8790317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.29,828.19,9.1
2025-04-01T12:49:10.0290190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.08,827.98,9.1
2025-04-01T12:49:12.5925895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.08,827.98,9.1
2025-04-01T12:49:14.2190833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.9,827.8,9.1
2025-04-01T12:49:18.3894156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.85,827.75,9.1
2025-04-01T12:49:22.5499279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.51,827.41,9.1
2025-04-01T12:49:22.6038829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.51,827.41,9.1
2025-04-01T12:49:26.7300072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.23,828.13,9.1
2025-04-01T12:49:30.9205056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.27,827.17,9.1
2025-04-01T12:49:32.6044133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.27,827.17,9.1
2025-04-01T12:49:35.0604165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.29,827.19,9.1
2025-04-01T12:49:39.2404144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.55,827.45,9.1
2025-04-01T12:49:42.6053257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.55,827.45,9.1
2025-04-01T12:49:43.4207355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.49,827.39,9.1
2025-04-01T12:49:47.5817850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.46,827.36,9.1
2025-04-01T12:49:51.7615993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.87,826.77,9.1
2025-04-01T12:49:52.6159437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.87,826.77,9.1
2025-04-01T12:49:55.9325173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.62,827.52,9.1
2025-04-01T12:50:00.1023425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.73,826.63,9.1
2025-04-01T12:50:02.6265459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.73,826.63,9.1
2025-04-01T12:50:04.2722391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.63,827.53,9.1
2025-04-01T12:50:08.4529002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.83,826.73,9.1
2025-04-01T12:50:12.6136282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.14,827.04,9.1
2025-04-01T12:50:12.6366665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.14,827.04,9.1
2025-04-01T12:50:16.7932933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.94,826.84,9.1
2025-04-01T12:50:20.9741629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.8,826.7,9.1
2025-04-01T12:50:22.6575915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.8,826.7,9.1
2025-04-01T12:50:25.1344070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.97,826.87,9.1
2025-04-01T12:50:29.3042087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.47,826.37,9.1
2025-04-01T12:50:32.6586290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.47,826.37,9.1
2025-04-01T12:50:33.4944447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.09,826.99,9.1
2025-04-01T12:50:37.6449130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.69,826.59,9.1
2025-04-01T12:50:41.8351457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.18,826.08,9.1
2025-04-01T12:50:42.6697551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.18,826.08,9.1
2025-04-01T12:50:46.0054828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.25,827.15,9.1
2025-04-01T12:50:50.1657714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835,825.9,9.1
2025-04-01T12:50:52.6802177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835,825.9,9.1
2025-04-01T12:50:54.3321184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.14,826.04,9.1
2025-04-01T12:50:58.5025817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.16,826.06,9.1
2025-04-01T12:51:02.6627330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.82,825.72,9.1
2025-04-01T12:51:02.6968141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.82,825.72,9.1
2025-04-01T12:51:06.8430086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.36,826.26,9.1
2025-04-01T12:51:11.0232810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.98,825.88,9.1
2025-04-01T12:51:12.7071634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.98,825.88,9.1
2025-04-01T12:51:15.1936978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.53,825.43,9.1
2025-04-01T12:51:19.3639592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.21,824.11,9.1
2025-04-01T12:51:22.7077686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.21,824.11,9.1
2025-04-01T12:51:23.5443566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.47,826.37,9.1
2025-04-01T12:51:27.7042762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.11,824.01,9.1
2025-04-01T12:51:31.8844256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.14,824.04,9.1
2025-04-01T12:51:32.7090775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.14,824.04,9.1
2025-04-01T12:51:36.0647747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.34,825.24,9.1
2025-04-01T12:51:40.2249145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.13,825.03,9.1
2025-04-01T12:51:42.7294172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.13,825.03,9.1
2025-04-01T12:51:44.3957164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.2,825.1,9.1
2025-04-01T12:51:48.5759137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.53,825.43,9.1
2025-04-01T12:51:52.7363201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.61,823.51,9.1
2025-04-01T12:51:52.7363201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.61,823.51,9.1
2025-04-01T12:51:56.9265992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.41,823.31,9.1
2025-04-01T12:52:01.0870418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.3,821.2,9.1
2025-04-01T12:52:02.7410335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.3,821.2,9.1
2025-04-01T12:52:05.2769900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.74,825.64,9.1
2025-04-01T12:52:09.4378055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.85,824.75,9.1
2025-04-01T12:52:12.7613891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.85,824.75,9.1
2025-04-01T12:52:13.6075220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.2,824.1,9.1
2025-04-01T12:52:17.7883934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.47,821.37,9.1
2025-04-01T12:52:21.9586844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.15,825.05,9.1
2025-04-01T12:52:22.7623681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.15,825.05,9.1
2025-04-01T12:52:26.1284994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.95,824.85,9.1
2025-04-01T12:52:30.2883390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.47,824.37,9.1
2025-04-01T12:52:32.7728456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.47,824.37,9.1
2025-04-01T12:52:34.4594305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.86,824.76,9.1
2025-04-01T12:52:38.6394090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.06,824.96,9.1
2025-04-01T12:52:42.7992286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.3,822.2,9.1
2025-04-01T12:52:42.7992286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.3,822.2,9.1
2025-04-01T12:52:46.9800292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.77,822.67,9.1
2025-04-01T12:52:51.1601645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.84,823.74,9.1
2025-04-01T12:52:52.7946385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.84,823.74,9.1
2025-04-01T12:52:55.3306698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.12,825.02,9.1
2025-04-01T12:52:59.5109106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.24,824.14,9.1
2025-04-01T12:53:02.8147236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.24,824.14,9.1
2025-04-01T12:53:03.6907683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.44,821.34,9.1
2025-04-01T12:53:07.8515306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.39,822.29,9.1
2025-04-01T12:53:12.0013037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.15,822.05,9.1
2025-04-01T12:53:12.8154543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.15,822.05,9.1
2025-04-01T12:53:16.2022693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.95,824.85,9.1
2025-04-01T12:53:20.3519299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.6,823.5,9.1
2025-04-01T12:53:22.8066672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.6,823.5,9.1
2025-04-01T12:53:24.5331126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.62,823.52,9.1
2025-04-01T12:53:28.7131493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.22,824.12,9.1
2025-04-01T12:53:32.8635825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.53,822.43,9.1
2025-04-01T12:53:32.8635825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.53,822.43,9.1
2025-04-01T12:53:37.0434285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.23,822.13,9.1
2025-04-01T12:53:41.2237649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.35,823.25,9.1
2025-04-01T12:53:42.8277972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.35,823.25,9.1
2025-04-01T12:53:45.3845215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.24,822.14,9.1
2025-04-01T12:53:49.5539942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.58,822.48,9.1
2025-04-01T12:53:52.8289742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.58,822.48,9.1
2025-04-01T12:53:53.7448347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.7,823.6,9.1
2025-04-01T12:53:57.9249319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.6,822.5,9.1
2025-04-01T12:54:02.0749268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.56,822.46,9.1
2025-04-01T12:54:02.8497277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.56,822.46,9.1
2025-04-01T12:54:06.2659748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.82,822.72,9.1
2025-04-01T12:54:10.4259839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.92,822.82,9.1
2025-04-01T12:54:12.8503842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.92,822.82,9.1
2025-04-01T12:54:14.5964452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.43,822.33,9.1
2025-04-01T12:54:18.7762833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.66,822.56,9.1
2025-04-01T12:54:22.9368380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.98,821.88,9.1
2025-04-01T12:54:22.9368380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.98,821.88,9.1
2025-04-01T12:54:27.1072593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.2,823.1,9.1
2025-04-01T12:54:31.2878082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.32,822.22,9.1
2025-04-01T12:54:32.8617388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.32,822.22,9.1
2025-04-01T12:54:35.4571919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,821.55,9.1
2025-04-01T12:54:39.6279334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.95,821.85,9.1
2025-04-01T12:54:42.8622404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.95,821.85,9.1
2025-04-01T12:54:43.8079365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.98,821.88,9.1
2025-04-01T12:54:47.9689703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.36,822.26,9.1
2025-04-01T12:54:52.1489952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.39,821.29,9.1
2025-04-01T12:54:52.8630684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.39,821.29,9.1
2025-04-01T12:54:56.3289853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.06,820.96,9.1
2025-04-01T12:55:00.5096392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831,821.9,9.1
2025-04-01T12:55:02.8835167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831,821.9,9.1
2025-04-01T12:55:04.6596177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.35,821.25,9.1
2025-04-01T12:55:08.8379189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.43,821.33,9.1
2025-04-01T12:55:12.9863841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.11,821.01,9.1
2025-04-01T12:55:12.9863841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.11,821.01,9.1
2025-04-01T12:55:17.1665172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.95,820.85,9.1
2025-04-01T12:55:21.3563641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.9,820.8,9.1
2025-04-01T12:55:22.8703933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.9,820.8,9.1
2025-04-01T12:55:25.5173009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.36,820.26,9.1
2025-04-01T12:55:29.6871976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.89,819.79,9.1
2025-04-01T12:55:32.8810495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.89,819.79,9.1
2025-04-01T12:55:33.8578248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.17,820.07,9.1
2025-04-01T12:55:38.0179422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.92,819.82,9.1
2025-04-01T12:55:42.1985652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.48,819.38,9.1
2025-04-01T12:55:42.8817740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.48,819.38,9.1
2025-04-01T12:55:46.3786510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.79,818.69,9.1
2025-04-01T12:55:50.5383572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.66,818.56,9.1
2025-04-01T12:55:52.9024934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.66,818.56,9.1
2025-04-01T12:55:54.7090282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.72,818.62,9.1
2025-04-01T12:55:58.9097514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.89,817.79,9.1
2025-04-01T12:56:03.0697178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.36,818.26,9.1
2025-04-01T12:56:03.0697178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.36,818.26,9.1
2025-04-01T12:56:07.2294866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.21,817.11,9.1
2025-04-01T12:56:11.4302701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.42,817.32,9.1
2025-04-01T12:56:12.9043483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.42,817.32,9.1
2025-04-01T12:56:15.5702890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.05,817.95,9.1
2025-04-01T12:56:19.7605226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.59,816.49,9.1
2025-04-01T12:56:22.9053158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.59,816.49,9.1
2025-04-01T12:56:23.9406204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.45,816.35,9.1
2025-04-01T12:56:28.1013532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.58,817.48,9.1
2025-04-01T12:56:32.2619672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.54,816.44,9.1
2025-04-01T12:56:32.9155669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.54,816.44,9.1
2025-04-01T12:56:36.4516206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.07,815.97,9.1
2025-04-01T12:56:40.6022165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.6,816.5,9.1
2025-04-01T12:56:42.9167647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.6,816.5,9.1
2025-04-01T12:56:44.7825064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.05,815.95,9.1
2025-04-01T12:56:48.9624876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.79,814.69,9.1
2025-04-01T12:56:53.1328645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.88,814.78,9.1
2025-04-01T12:56:53.1328645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.88,814.78,9.1
2025-04-01T12:56:57.3038630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.74,815.64,9.1
2025-04-01T12:57:01.4941561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.33,815.23,9.1
2025-04-01T12:57:02.9380674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.33,815.23,9.1
2025-04-01T12:57:05.6439473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.71,814.61,9.1
2025-04-01T12:57:09.8146341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.26,814.16,9.1
2025-04-01T12:57:12.9583729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.26,814.16,9.1
2025-04-01T12:57:13.9949129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.69,816.59,9.1
2025-04-01T12:57:18.1550070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.29,813.19,9.1
2025-04-01T12:57:22.3249138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.48,813.38,9.1
2025-04-01T12:57:22.9693036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.48,813.38,9.1
2025-04-01T12:57:26.5173621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.55,814.45,9.1
2025-04-01T12:57:30.6762892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.01,813.91,9.1
2025-04-01T12:57:32.9700913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.01,813.91,9.1
2025-04-01T12:57:34.8557518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.4,812.3,9.1
2025-04-01T12:57:39.0264830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.77,812.67,9.1
2025-04-01T12:57:43.1870595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.24,812.14,9.1
2025-04-01T12:57:43.1870595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.24,812.14,9.1
2025-04-01T12:57:47.3673025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.79,812.69,9.1
2025-04-01T12:57:51.5472108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.6,811.5,9.1
2025-04-01T12:57:52.9714964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.6,811.5,9.1
2025-04-01T12:57:55.7279592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.58,811.48,9.1
2025-04-01T12:57:59.8782009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.48,813.38,9.1
2025-04-01T12:58:02.9918753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.48,813.38,9.1
2025-04-01T12:58:04.0779126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.96,811.86,9.1
2025-04-01T12:58:08.2187680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.43,811.33,9.1
2025-04-01T12:58:12.3986274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.17,811.07,9.1
2025-04-01T12:58:13.0032043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.17,811.07,9.1
2025-04-01T12:58:16.5887753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.35,811.25,9.1
2025-04-01T12:58:20.7393301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.68,812.58,9.1
2025-04-01T12:58:23.0030517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.68,812.58,9.1
2025-04-01T12:58:24.9394291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.92,810.82,9.1
2025-04-01T12:58:29.0899108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.66,813.56,9.1
2025-04-01T12:58:33.2506186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.55,812.45,9.1
2025-04-01T12:58:33.2506186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.55,812.45,9.1
2025-04-01T12:58:37.4302832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.35,811.25,9.1
2025-04-01T12:58:41.6105954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.42,812.32,9.1
2025-04-01T12:58:43.0052818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.42,812.32,9.1
2025-04-01T12:58:45.7909460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.77,812.67,9.1
2025-04-01T12:58:49.9509086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.82,810.72,9.1
2025-04-01T12:58:53.0059408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.82,810.72,9.1
2025-04-01T12:58:54.1418330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.88,811.78,9.1
2025-04-01T12:58:58.2961682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.53,811.43,9.1
2025-04-01T12:59:02.4619562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.55,810.45,9.1
2025-04-01T12:59:03.0267089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.55,810.45,9.1
2025-04-01T12:59:06.6428206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.82,810.72,9.1
2025-04-01T12:59:10.8026619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.46,810.36,9.1
2025-04-01T12:59:13.0367372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.46,810.36,9.1
2025-04-01T12:59:14.9829520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820,810.9,9.1
2025-04-01T12:59:19.1631765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.29,810.19,9.1
2025-04-01T12:59:23.3234169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.46,810.36,9.1
2025-04-01T12:59:23.3234169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.46,810.36,9.1
2025-04-01T12:59:27.4821796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.29,810.19,9.1
2025-04-01T12:59:31.6605418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.64,810.54,9.1
2025-04-01T12:59:33.0447175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.64,810.54,9.1
2025-04-01T12:59:35.8205094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.29,810.19,9.1
2025-04-01T12:59:40.0103390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.29,810.19,9.1
2025-04-01T12:59:43.0646560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.29,810.19,9.1
2025-04-01T12:59:44.1806634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.66,813.56,9.1
2025-04-01T12:59:48.3413275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-04-01T12:59:52.5321747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.28,810.18,9.1
2025-04-01T12:59:53.0760010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.28,810.18,9.1
2025-04-01T12:59:56.7020282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.64,810.54,9.1
2025-04-01T13:00:00.8719354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.8,809.7,9.1
2025-04-01T13:00:03.0765785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.8,809.7,9.1
2025-04-01T13:00:05.0429204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-04-01T13:00:09.2126684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.46,810.36,9.1
2025-04-01T13:00:13.3926672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.46,810.36,9.1
2025-04-01T13:00:13.3926672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.46,810.36,9.1
2025-04-01T13:00:17.5537443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.22,809.12,9.1
2025-04-01T13:00:21.7435439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-04-01T13:00:23.0980571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-04-01T13:00:25.8943181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.93,809.83,9.1
2025-04-01T13:00:30.0642931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.62,809.52,9.1
2025-04-01T13:00:33.0988207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.62,809.52,9.1
2025-04-01T13:00:34.2451080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.04,808.94,9.1
2025-04-01T13:00:38.4353763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-04-01T13:00:42.5947608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.22,809.12,9.1
2025-04-01T13:00:43.1086849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.22,809.12,9.1
2025-04-01T13:00:46.7756251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.04,808.94,9.1
2025-04-01T13:00:50.9253366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.33,808.23,9.1
2025-04-01T13:00:53.1100724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.33,808.23,9.1
2025-04-01T13:00:55.1061975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.3,813.2,9.1
2025-04-01T13:00:59.2966570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.15,808.05,9.1
2025-04-01T13:01:03.4566166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.04,808.94,9.1
2025-04-01T13:01:03.4566166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.04,808.94,9.1
2025-04-01T13:01:07.6170678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.8,807.7,9.1
2025-04-01T13:01:11.7976402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.86,808.76,9.1
2025-04-01T13:01:13.1310327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.86,808.76,9.1
2025-04-01T13:01:15.9572316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.15,808.05,9.1
2025-04-01T13:01:20.1374368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.69,808.59,9.1
2025-04-01T13:01:23.1419815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.69,808.59,9.1
2025-04-01T13:01:24.3280737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.62,807.52,9.1
2025-04-01T13:01:28.4781195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.45,807.35,9.1
2025-04-01T13:01:32.6485038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.33,808.23,9.1
2025-04-01T13:01:33.1428476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.33,808.23,9.1
2025-04-01T13:01:36.8292197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.8,807.7,9.1
2025-04-01T13:01:41.0091858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.44,807.34,9.1
2025-04-01T13:01:43.1430990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.44,807.34,9.1
2025-04-01T13:01:45.1795887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.62,807.52,9.1
2025-04-01T13:01:49.3503215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.73,806.63,9.1
2025-04-01T13:01:53.5097032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-04-01T13:01:53.5097032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-04-01T13:01:57.6901294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-04-01T13:02:01.8610299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.73,806.63,9.1
2025-04-01T13:02:03.1446471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.73,806.63,9.1
2025-04-01T13:02:06.0308852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-04-01T13:02:10.2113641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-04-01T13:02:13.1455228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-04-01T13:02:14.3819702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.78,804.68,9.1
2025-04-01T13:02:18.5416610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.78,804.68,9.1
2025-04-01T13:02:22.7122445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.6,804.5,9.1
2025-04-01T13:02:23.1664790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.6,804.5,9.1
2025-04-01T13:02:26.9024813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.14,805.04,9.1
2025-04-01T13:02:31.0627764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.71,803.61,9.1
2025-04-01T13:02:33.1771020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.71,803.61,9.1
2025-04-01T13:02:35.2428247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.71,803.61,9.1
2025-04-01T13:02:39.4130971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.71,803.61,9.1
2025-04-01T13:02:43.1874971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.71,803.61,9.1
2025-04-01T13:02:43.5736531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.71,803.61,9.1
2025-04-01T13:02:47.7542001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.69,808.59,9.1
2025-04-01T13:02:51.9541448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.23,801.13,9.1
2025-04-01T13:02:53.1984186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.23,801.13,9.1
2025-04-01T13:02:56.1044835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.7,800.6,9.1
2025-04-01T13:03:00.2744703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.52,800.42,9.1
2025-04-01T13:03:03.1989673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.52,800.42,9.1
2025-04-01T13:03:04.4453924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.65,802.55,9.1
2025-04-01T13:03:08.6149985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.81,799.71,9.1
2025-04-01T13:03:12.7866482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.65,802.55,9.1
2025-04-01T13:03:13.2194953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.65,802.55,9.1
2025-04-01T13:03:16.9676373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.27,799.17,9.1
2025-04-01T13:03:21.1264563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.65,802.55,9.1
2025-04-01T13:03:23.2206558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.65,802.55,9.1
2025-04-01T13:03:25.3065443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.27,799.17,9.1
2025-04-01T13:03:29.4896892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.87,800.77,9.1
2025-04-01T13:03:33.2312981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.87,800.77,9.1
2025-04-01T13:03:33.6473495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.98,799.88,9.1
2025-04-01T13:03:37.8277654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.63,799.53,9.1
2025-04-01T13:03:42.0077043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.92,798.82,9.1
2025-04-01T13:03:43.2306140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.92,798.82,9.1
2025-04-01T13:03:46.1541523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.98,799.88,9.1
2025-04-01T13:03:50.3240208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.63,799.53,9.1
2025-04-01T13:03:53.2187202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.63,799.53,9.1
2025-04-01T13:03:54.5049561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.1,799,9.1
2025-04-01T13:03:58.6646107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.45,799.35,9.1
2025-04-01T13:04:02.8654020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.63,799.53,9.1
2025-04-01T13:04:03.2190735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.63,799.53,9.1
2025-04-01T13:04:07.0353474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.7,800.6,9.1
2025-04-01T13:04:11.1953229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.87,800.77,9.1
2025-04-01T13:04:13.2197470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.87,800.77,9.1
2025-04-01T13:04:15.3562774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.74,798.64,9.1
2025-04-01T13:04:19.5359095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.7,800.6,9.1
2025-04-01T13:04:23.2200716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.7,800.6,9.1
2025-04-01T13:04:23.7068038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.1,799,9.1
2025-04-01T13:04:27.8673660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.32,799.22,9.1
2025-04-01T13:04:32.0673979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.1,799,9.1
2025-04-01T13:04:33.2215694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.1,799,9.1
2025-04-01T13:04:36.2178290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.74,798.64,9.1
2025-04-01T13:04:40.3873325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.74,798.64,9.1
2025-04-01T13:04:43.2416784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.74,798.64,9.1
2025-04-01T13:04:44.5777266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.56,798.46,9.1
2025-04-01T13:04:48.7280300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-01T13:04:52.8986366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.92,798.82,9.1
2025-04-01T13:04:53.2422736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.92,798.82,9.1
2025-04-01T13:04:57.0889361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.92,798.82,9.1
2025-04-01T13:05:01.2497464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.85,797.75,9.1
2025-04-01T13:05:03.2532413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.85,797.75,9.1
2025-04-01T13:05:05.4393712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.03,797.93,9.1
2025-04-01T13:05:09.5993618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.39,798.29,9.1
2025-04-01T13:05:13.2538320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.39,798.29,9.1
2025-04-01T13:05:13.7704692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.39,798.29,9.1
2025-04-01T13:05:17.9406905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.5,797.4,9.1
2025-04-01T13:05:22.1311643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.03,797.93,9.1
2025-04-01T13:05:23.2549986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.03,797.93,9.1
2025-04-01T13:05:26.2909154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.85,797.75,9.1
2025-04-01T13:05:30.4649536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.14,797.04,9.1
2025-04-01T13:05:33.2751262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.14,797.04,9.1
2025-04-01T13:05:34.6320909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.85,797.75,9.1
2025-04-01T13:05:38.8020021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.14,797.04,9.1
2025-04-01T13:05:42.9818804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.7,797.6,9.1
2025-04-01T13:05:43.2957065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.7,797.6,9.1
2025-04-01T13:05:47.1527141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.68,797.58,9.1
2025-04-01T13:05:51.3127394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.97,796.87,9.1
2025-04-01T13:05:53.3072325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.97,796.87,9.1
2025-04-01T13:05:55.4828192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.2,798.1,9.1
2025-04-01T13:05:59.6737684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.5,797.4,9.1
2025-04-01T13:06:03.3071470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.5,797.4,9.1
2025-04-01T13:06:03.8337205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.5,797.4,9.1
2025-04-01T13:06:08.0035556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.68,797.58,9.1
2025-04-01T13:06:12.1838762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.14,797.04,9.1
2025-04-01T13:06:13.3080060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.14,797.04,9.1
2025-04-01T13:06:16.3642788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.97,796.87,9.1
2025-04-01T13:06:20.5245946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.14,797.04,9.1
2025-04-01T13:06:23.3090463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.14,797.04,9.1
2025-04-01T13:06:24.7153172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.26,796.16,9.1
2025-04-01T13:06:28.8650428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.97,796.87,9.1
2025-04-01T13:06:33.0420778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.43,796.33,9.1
2025-04-01T13:06:33.3294678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.43,796.33,9.1
2025-04-01T13:06:37.2158885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.79,796.69,9.1
2025-04-01T13:06:41.3963429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.04,797.94,9.1
2025-04-01T13:06:43.3406213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.04,797.94,9.1
2025-04-01T13:06:45.5664840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.61,796.51,9.1
2025-04-01T13:06:49.7388661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.72,795.62,9.1
2025-04-01T13:06:53.3614964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.72,795.62,9.1
2025-04-01T13:06:53.9069444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.72,795.62,9.1
2025-04-01T13:06:58.0771898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.72,795.62,9.1
2025-04-01T13:07:02.2480763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.5,797.4,9.1
2025-04-01T13:07:03.3618117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.5,797.4,9.1
2025-04-01T13:07:06.4177974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.72,795.62,9.1
2025-04-01T13:07:10.5880309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.55,795.45,9.1
2025-04-01T13:07:13.3621360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.55,795.45,9.1
2025-04-01T13:07:14.7690843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.55,795.45,9.1
2025-04-01T13:07:18.9386230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.37,795.27,9.1
2025-04-01T13:07:23.1089390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.83,794.73,9.1
2025-04-01T13:07:23.3629782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.83,794.73,9.1
2025-04-01T13:07:27.2894844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.01,794.91,9.1
2025-04-01T13:07:31.4495614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.01,794.91,9.1
2025-04-01T13:07:33.3641813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.01,794.91,9.1
2025-04-01T13:07:35.6303456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.91,794.81,9.1
2025-04-01T13:07:39.8009344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-04-01T13:07:43.3648059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-04-01T13:07:43.9606520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.83,794.73,9.1
2025-04-01T13:07:48.1506902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.19,795.09,9.1
2025-04-01T13:07:52.3213659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.83,794.73,9.1
2025-04-01T13:07:53.3649926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.83,794.73,9.1
2025-04-01T13:07:56.4814648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.12,794.02,9.1
2025-04-01T13:08:00.6498540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.12,794.02,9.1
2025-04-01T13:08:03.3520878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.12,794.02,9.1
2025-04-01T13:08:04.8285208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.83,794.73,9.1
2025-04-01T13:08:08.9886908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.95,793.85,9.1
2025-04-01T13:08:13.1591201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.95,793.85,9.1
2025-04-01T13:08:13.3525036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.95,793.85,9.1
2025-04-01T13:08:17.3489017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-04-01T13:08:21.5090924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.3,794.2,9.1
2025-04-01T13:08:23.3637474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.3,794.2,9.1
2025-04-01T13:08:25.6792754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.77,793.67,9.1
2025-04-01T13:08:29.8697847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.41,793.31,9.1
2025-04-01T13:08:33.3644627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.41,793.31,9.1
2025-04-01T13:08:34.0198962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.95,793.85,9.1
2025-04-01T13:08:38.1899301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.77,793.67,9.1
2025-04-01T13:08:42.3705111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.59,793.49,9.1
2025-04-01T13:08:43.3643808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.59,793.49,9.1
2025-04-01T13:08:46.5406559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.77,793.67,9.1
2025-04-01T13:08:50.7017801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.59,793.49,9.1
2025-04-01T13:08:53.4091041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.59,793.49,9.1
2025-04-01T13:08:54.9019325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.41,793.31,9.1
2025-04-01T13:08:59.0515006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.24,793.14,9.1
2025-04-01T13:09:03.2323625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.06,792.96,9.1
2025-04-01T13:09:03.3958395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.06,792.96,9.1
2025-04-01T13:09:07.4021065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.95,793.85,9.1
2025-04-01T13:09:11.5823491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.06,792.96,9.1
2025-04-01T13:09:13.4167877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.06,792.96,9.1
2025-04-01T13:09:15.7433909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.24,793.14,9.1
2025-04-01T13:09:19.9233598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.35,792.25,9.1
2025-04-01T13:09:23.4277467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.35,792.25,9.1
2025-04-01T13:09:24.0837097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.06,792.96,9.1
2025-04-01T13:09:28.2739019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.88,792.78,9.1
2025-04-01T13:09:32.4645147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.7,792.6,9.1
2025-04-01T13:09:33.4285352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.7,792.6,9.1
2025-04-01T13:09:36.6049443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.88,792.78,9.1
2025-04-01T13:09:40.7848582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.53,792.43,9.1
2025-04-01T13:09:43.4486771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.53,792.43,9.1
2025-04-01T13:09:44.9550704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.17,792.07,9.1
2025-04-01T13:09:49.1158532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.88,792.78,9.1
2025-04-01T13:09:53.2958100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.35,792.25,9.1
2025-04-01T13:09:53.4692264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.35,792.25,9.1
2025-04-01T13:09:57.4763038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.35,792.25,9.1
2025-04-01T13:10:01.6363155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.95,792.85,9.1
2025-04-01T13:10:03.4606013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.95,792.85,9.1
2025-04-01T13:10:05.8066143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.2,792.1,9.1
2025-04-01T13:10:09.9873374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.17,792.07,9.1
2025-04-01T13:10:13.4709672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.17,792.07,9.1
2025-04-01T13:10:14.1567857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.53,792.43,9.1
2025-04-01T13:10:18.3277456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.99,791.89,9.1
2025-04-01T13:10:22.5080013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.99,791.89,9.1
2025-04-01T13:10:23.4720212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.99,791.89,9.1
2025-04-01T13:10:26.6684150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.7,792.6,9.1
2025-04-01T13:10:30.8581460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.11,792.01,9.1
2025-04-01T13:10:33.4823333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.11,792.01,9.1
2025-04-01T13:10:35.0383975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.17,792.07,9.1
2025-04-01T13:10:39.1886521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.35,792.25,9.1
2025-04-01T13:10:43.3588706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.88,792.78,9.1
2025-04-01T13:10:43.4835868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.88,792.78,9.1
2025-04-01T13:10:47.5396849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.82,791.72,9.1
2025-04-01T13:10:51.7001714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.88,792.78,9.1
2025-04-01T13:10:53.5035785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.88,792.78,9.1
2025-04-01T13:10:55.8903060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.35,792.25,9.1
2025-04-01T13:11:00.0703872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.88,792.78,9.1
2025-04-01T13:11:03.5146776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.88,792.78,9.1
2025-04-01T13:11:04.2303458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.53,792.43,9.1
2025-04-01T13:11:08.3911400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.88,792.78,9.1
2025-04-01T13:11:12.5908520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.7,792.6,9.1
2025-04-01T13:11:13.5150713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.7,792.6,9.1
2025-04-01T13:11:16.7315247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.88,792.78,9.1
2025-04-01T13:11:20.9015958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.06,792.96,9.1
2025-04-01T13:11:23.5363729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.06,792.96,9.1
2025-04-01T13:11:25.0924384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.88,792.78,9.1
2025-04-01T13:11:29.2629378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.12,794.02,9.1
2025-04-01T13:11:33.4330930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.88,792.78,9.1
2025-04-01T13:11:33.5368463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.88,792.78,9.1
2025-04-01T13:11:37.6129014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.41,793.31,9.1
2025-04-01T13:11:41.7737103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.88,792.78,9.1
2025-04-01T13:11:43.5476298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.88,792.78,9.1
2025-04-01T13:11:45.9639404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.41,793.31,9.1
2025-04-01T13:11:50.1340154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.59,793.49,9.1
2025-04-01T13:11:53.5479799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.59,793.49,9.1
2025-04-01T13:11:54.3045167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.73,793.63,9.1
2025-04-01T13:11:58.4540488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.41,793.31,9.1
2025-04-01T13:12:02.6452561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.59,793.49,9.1
2025-04-01T13:12:03.5683785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.59,793.49,9.1
2025-04-01T13:12:06.8048988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.95,793.85,9.1
2025-04-01T13:12:10.9750285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.59,793.49,9.1
2025-04-01T13:12:13.5692574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.59,793.49,9.1
2025-04-01T13:12:15.1752809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.59,793.49,9.1
2025-04-01T13:12:19.3045886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.77,793.67,9.1
2025-04-01T13:12:23.4818490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.95,793.85,9.1
2025-04-01T13:12:23.5766210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.95,793.85,9.1
2025-04-01T13:12:27.6627313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.19,795.09,9.1
2025-04-01T13:12:31.8227369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.12,794.02,9.1
2025-04-01T13:12:33.5867398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.12,794.02,9.1
2025-04-01T13:12:36.0029627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.66,794.56,9.1
2025-04-01T13:12:40.1930740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.19,795.09,9.1
2025-04-01T13:12:43.5875165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.19,795.09,9.1
2025-04-01T13:12:44.3433936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.55,795.45,9.1
2025-04-01T13:12:48.5137423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.9,795.8,9.1
2025-04-01T13:12:52.7038102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.5,797.4,9.1
2025-04-01T13:12:53.5883762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.5,797.4,9.1
2025-04-01T13:12:56.8549863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.45,799.35,9.1
2025-04-01T13:13:01.0249037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.26,796.16,9.1
2025-04-01T13:13:03.6088734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.26,796.16,9.1
2025-04-01T13:13:05.2252103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.43,796.33,9.1
2025-04-01T13:13:09.3852129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.97,796.87,9.1
2025-04-01T13:13:13.5408760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.32,797.22,9.1
2025-04-01T13:13:13.6099363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.32,797.22,9.1
2025-04-01T13:13:17.7257891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.61,796.51,9.1
2025-04-01T13:13:21.8866545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.79,796.69,9.1
2025-04-01T13:13:23.6103668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.79,796.69,9.1
2025-04-01T13:13:26.0768208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-01T13:13:30.2572999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.56,798.46,9.1
2025-04-01T13:13:33.6208349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.56,798.46,9.1
2025-04-01T13:13:34.4271641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.45,799.35,9.1
2025-04-01T13:13:38.5771705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.14,797.04,9.1
2025-04-01T13:13:42.7677505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.08,795.98,9.1
2025-04-01T13:13:43.6414006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.08,795.98,9.1
2025-04-01T13:13:46.9278257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.43,796.33,9.1
2025-04-01T13:13:51.1187972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.61,796.51,9.1
2025-04-01T13:13:53.6426639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.61,796.51,9.1
2025-04-01T13:13:55.2783176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.9,795.8,9.1
2025-04-01T13:13:59.4492356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.37,795.27,9.1
2025-04-01T13:14:03.6191399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.55,795.45,9.1
2025-04-01T13:14:03.6531783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.55,795.45,9.1
2025-04-01T13:14:07.7999427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.55,795.45,9.1
2025-04-01T13:14:11.9600389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.99,794.89,9.1
2025-04-01T13:14:13.6536049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.99,794.89,9.1
2025-04-01T13:14:16.1297416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-04-01T13:14:20.3107079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.66,794.56,9.1
2025-04-01T13:14:23.6543294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.66,794.56,9.1
2025-04-01T13:14:24.4706509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.3,794.2,9.1
2025-04-01T13:14:28.6625363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.06,793.96,9.1
2025-04-01T13:14:32.8316007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.59,793.49,9.1
2025-04-01T13:14:33.6752794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.59,793.49,9.1
2025-04-01T13:14:36.9913878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.3,794.2,9.1
2025-04-01T13:14:41.1720180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.24,793.14,9.1
2025-04-01T13:14:43.6764856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.24,793.14,9.1
2025-04-01T13:14:45.3420795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.88,792.78,9.1
2025-04-01T13:14:49.5023948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.53,792.43,9.1
2025-04-01T13:14:53.6822797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.53,792.43,9.1
2025-04-01T13:14:53.6864110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.53,792.43,9.1
2025-04-01T13:14:57.8631941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.35,792.25,9.1
2025-04-01T13:15:02.0235781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.99,791.89,9.1
2025-04-01T13:15:03.6875336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.99,791.89,9.1
2025-04-01T13:15:06.2034584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.93,790.83,9.1
2025-04-01T13:15:10.3741315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.82,791.72,9.1
2025-04-01T13:15:13.7082611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.82,791.72,9.1
2025-04-01T13:15:14.5439057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.11,791.01,9.1
2025-04-01T13:15:18.7140745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.75,790.65,9.1
2025-04-01T13:15:22.8946060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.75,790.65,9.1
2025-04-01T13:15:23.7283810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.75,790.65,9.1
2025-04-01T13:15:27.0553378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.75,790.65,9.1
2025-04-01T13:15:31.2253442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.11,791.01,9.1
2025-04-01T13:15:33.7298038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.11,791.01,9.1
2025-04-01T13:15:35.4160714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.04,789.94,9.1
2025-04-01T13:15:39.5763892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.36,790.26,9.1
2025-04-01T13:15:43.7459823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.36,790.26,9.1
2025-04-01T13:15:43.7459823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.36,790.26,9.1
2025-04-01T13:15:47.9268435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.33,790.23,9.1
2025-04-01T13:15:52.0865301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.87,789.77,9.1
2025-04-01T13:15:53.7313364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.87,789.77,9.1
2025-04-01T13:15:56.2672857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.28,789.18,9.1
2025-04-01T13:16:00.4471593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.51,789.41,9.1
2025-04-01T13:16:03.7420490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.51,789.41,9.1
2025-04-01T13:16:04.6072872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.8,789.7,9.1
2025-04-01T13:16:08.7880901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.62,788.52,9.1
2025-04-01T13:16:12.9780445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.51,789.41,9.1
2025-04-01T13:16:13.7619326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.51,789.41,9.1
2025-04-01T13:16:17.1284230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.44,789.34,9.1
2025-04-01T13:16:21.2987127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.78,788.68,9.1
2025-04-01T13:16:23.7631819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.78,788.68,9.1
2025-04-01T13:16:25.4887531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.41,789.31,9.1
2025-04-01T13:16:29.6398096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.95,788.85,9.1
2025-04-01T13:16:33.8095380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.6,789.5,9.1
2025-04-01T13:16:33.8095380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.6,789.5,9.1
2025-04-01T13:16:37.9862523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.62,788.52,9.1
2025-04-01T13:16:42.1465849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.36,789.26,9.1
2025-04-01T13:16:43.7808179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.36,789.26,9.1
2025-04-01T13:16:46.3161804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.72,788.62,9.1
2025-04-01T13:16:50.5064659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.62,788.52,9.1
2025-04-01T13:16:53.7810978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.62,788.52,9.1
2025-04-01T13:16:54.6670744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.7,788.6,9.1
2025-04-01T13:16:58.8376969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.24,788.14,9.1
2025-04-01T13:17:03.0175691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.75,788.65,9.1
2025-04-01T13:17:03.7813925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.75,788.65,9.1
2025-04-01T13:17:07.1982886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797,787.9,9.1
2025-04-01T13:17:11.3487043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.62,788.52,9.1
2025-04-01T13:17:13.8026074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.62,788.52,9.1
2025-04-01T13:17:15.5482701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.55,788.45,9.1
2025-04-01T13:17:19.6989846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.91,787.81,9.1
2025-04-01T13:17:23.8788006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.04,787.94,9.1
2025-04-01T13:17:23.8788006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.04,787.94,9.1
2025-04-01T13:17:28.0595875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.06,787.96,9.1
2025-04-01T13:17:32.2096801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.07,787.97,9.1
2025-04-01T13:17:33.8136118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.07,787.97,9.1
2025-04-01T13:17:36.3900492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.71,786.61,9.1
2025-04-01T13:17:40.5802304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.71,788.61,9.1
2025-04-01T13:17:43.8144813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.71,788.61,9.1
2025-04-01T13:17:44.7302983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.09,787.99,9.1
2025-04-01T13:17:48.9205855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.22,787.12,9.1
2025-04-01T13:17:53.0814875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.73,787.63,9.1
2025-04-01T13:17:53.8254705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.73,787.63,9.1
2025-04-01T13:17:57.2417628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.73,787.63,9.1
2025-04-01T13:18:01.4116661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.26,788.16,9.1
2025-04-01T13:18:03.8361208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.26,788.16,9.1
2025-04-01T13:18:05.6020477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.31,787.21,9.1
2025-04-01T13:18:09.7628132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.09,787.99,9.1
2025-04-01T13:18:13.9325678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797,787.9,9.1
2025-04-01T13:18:13.9325678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797,787.9,9.1
2025-04-01T13:18:18.1128370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.46,788.36,9.1
2025-04-01T13:18:22.2933225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.07,787.97,9.1
2025-04-01T13:18:23.8477673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.07,787.97,9.1
2025-04-01T13:18:26.4632288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.79,787.69,9.1
2025-04-01T13:18:30.6335581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.43,788.33,9.1
2025-04-01T13:18:33.8676581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.43,788.33,9.1
2025-04-01T13:18:34.7937405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.08,787.98,9.1
2025-04-01T13:18:38.9742906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.42,788.32,9.1
2025-04-01T13:18:43.1461839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.38,787.28,9.1
2025-04-01T13:18:43.8789721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.38,787.28,9.1
2025-04-01T13:18:47.3151515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.71,788.61,9.1
2025-04-01T13:18:51.4858216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.82,787.72,9.1
2025-04-01T13:18:53.8996123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.82,787.72,9.1
2025-04-01T13:18:55.6857392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.99,787.89,9.1
2025-04-01T13:18:59.8459833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.72,787.62,9.1
2025-04-01T13:19:03.9959768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.69,787.59,9.1
2025-04-01T13:19:03.9959768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.69,787.59,9.1
2025-04-01T13:19:08.1866217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.33,789.23,9.1
2025-04-01T13:19:12.3469364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.47,787.37,9.1
2025-04-01T13:19:13.9307326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.47,787.37,9.1
2025-04-01T13:19:16.5227409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.94,786.84,9.1
2025-04-01T13:19:20.7174631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.04,788.94,9.1
2025-04-01T13:19:23.9516153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.04,788.94,9.1
2025-04-01T13:19:24.8574997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.54,787.44,9.1
2025-04-01T13:19:29.0383777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.91,787.81,9.1
2025-04-01T13:19:33.2184654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.09,787.99,9.1
2025-04-01T13:19:33.9524534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.09,787.99,9.1
2025-04-01T13:19:37.3790372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797,787.9,9.1
2025-04-01T13:19:41.5490312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.5,788.4,9.1
2025-04-01T13:19:43.9628433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.5,788.4,9.1
2025-04-01T13:19:45.7494130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.17,788.07,9.1
2025-04-01T13:19:49.9098119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.97,788.87,9.1
2025-04-01T13:19:54.0699135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.58,787.48,9.1
2025-04-01T13:19:54.0699135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.58,787.48,9.1
2025-04-01T13:19:58.2503521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.57,788.47,9.1
2025-04-01T13:20:02.4104552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.66,788.56,9.1
2025-04-01T13:20:03.9848188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.66,788.56,9.1
2025-04-01T13:20:06.5810255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.4,788.3,9.1
2025-04-01T13:20:10.7709732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.61,788.51,9.1
2025-04-01T13:20:13.9954343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.61,788.51,9.1
2025-04-01T13:20:14.9414646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.94,788.84,9.1
2025-04-01T13:20:19.1011654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.62,788.52,9.1
2025-04-01T13:20:23.2815431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.8,788.7,9.1
2025-04-01T13:20:24.0157454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.8,788.7,9.1
2025-04-01T13:20:27.4420547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.62,788.52,9.1
2025-04-01T13:20:31.6222167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.64,789.54,9.1
2025-04-01T13:20:34.0265027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.64,789.54,9.1
2025-04-01T13:20:35.8026513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.97,788.87,9.1
2025-04-01T13:20:39.9733008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.98,788.88,9.1
2025-04-01T13:20:44.1328499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.33,789.23,9.1
2025-04-01T13:20:44.1328499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.33,789.23,9.1
2025-04-01T13:20:48.3372109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.8,788.7,9.1
2025-04-01T13:20:52.4816145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.97,789.87,9.1
2025-04-01T13:20:54.0151802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.97,789.87,9.1
2025-04-01T13:20:56.6403247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.15,789.05,9.1
2025-04-01T13:21:00.8198777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.68,789.58,9.1
2025-04-01T13:21:04.0341244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.68,789.58,9.1
2025-04-01T13:21:04.9903069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.23,789.13,9.1
2025-04-01T13:21:09.1510645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.22,790.12,9.1
2025-04-01T13:21:13.3609585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.26,790.16,9.1
2025-04-01T13:21:14.0451598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.26,790.16,9.1
2025-04-01T13:21:17.5010960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.9,789.8,9.1
2025-04-01T13:21:21.6722476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.04,789.94,9.1
2025-04-01T13:21:24.0460675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.04,789.94,9.1
2025-04-01T13:21:25.8617526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.04,789.94,9.1
2025-04-01T13:21:30.0122881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.22,790.12,9.1
2025-04-01T13:21:34.1821900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.39,790.29,9.1
2025-04-01T13:21:34.1821900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.39,790.29,9.1
2025-04-01T13:21:38.3726724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.2,791.1,9.1
2025-04-01T13:21:42.5333412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.98,790.88,9.1
2025-04-01T13:21:44.0670536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.98,790.88,9.1
2025-04-01T13:21:46.7035223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.39,790.29,9.1
2025-04-01T13:21:50.8941084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.11,791.01,9.1
2025-04-01T13:21:54.0675761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.11,791.01,9.1
2025-04-01T13:21:55.0641134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.57,790.47,9.1
2025-04-01T13:21:59.2242504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.57,790.47,9.1
2025-04-01T13:22:03.4150697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.11,791.01,9.1
2025-04-01T13:22:04.0684031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.11,791.01,9.1
2025-04-01T13:22:07.5753054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.28,791.18,9.1
2025-04-01T13:22:11.7357333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.11,791.01,9.1
2025-04-01T13:22:14.0796569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.11,791.01,9.1
2025-04-01T13:22:15.9358097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.91,790.81,9.1
2025-04-01T13:22:20.0854972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.99,791.89,9.1
2025-04-01T13:22:24.2565442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.9,791.8,9.1
2025-04-01T13:22:24.2565442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.9,791.8,9.1
2025-04-01T13:22:28.4465726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.82,791.72,9.1
2025-04-01T13:22:32.6070076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.46,791.36,9.1
2025-04-01T13:22:34.0907661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.46,791.36,9.1
2025-04-01T13:22:36.7770844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.17,792.07,9.1
2025-04-01T13:22:40.9674706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.82,791.72,9.1
2025-04-01T13:22:44.0918839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.82,791.72,9.1
2025-04-01T13:22:45.1272204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.99,791.89,9.1
2025-04-01T13:22:49.2978169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.35,792.25,9.1
2025-04-01T13:22:53.4984125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.53,792.43,9.1
2025-04-01T13:22:54.1018378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.53,792.43,9.1
2025-04-01T13:22:57.6482630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.82,791.72,9.1
2025-04-01T13:23:01.8093437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.53,792.43,9.1
2025-04-01T13:23:04.1029340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.53,792.43,9.1
2025-04-01T13:23:05.9995423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.23,792.13,9.1
2025-04-01T13:23:10.1493223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.88,792.78,9.1
2025-04-01T13:23:14.3202313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.82,791.72,9.1
2025-04-01T13:23:14.3202313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.82,791.72,9.1
2025-04-01T13:23:18.4998129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.35,792.25,9.1
2025-04-01T13:23:22.6704627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.35,792.25,9.1
2025-04-01T13:23:24.1244631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.35,792.25,9.1
2025-04-01T13:23:26.8408338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.99,791.89,9.1
2025-04-01T13:23:31.0208941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.82,791.72,9.1
2025-04-01T13:23:34.1350039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.82,791.72,9.1
2025-04-01T13:23:35.1813131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.7,792.6,9.1
2025-04-01T13:23:39.3513651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.82,791.72,9.1
2025-04-01T13:23:43.5522147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.53,792.43,9.1
2025-04-01T13:23:44.1360743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.53,792.43,9.1
2025-04-01T13:23:47.7020656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.53,792.43,9.1
2025-04-01T13:23:51.8824030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.88,792.78,9.1
2025-04-01T13:23:54.1369565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.88,792.78,9.1
2025-04-01T13:23:56.0530294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.35,792.25,9.1
2025-04-01T13:24:00.2229396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.53,792.43,9.1
2025-04-01T13:24:04.3928385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.53,792.43,9.1
2025-04-01T13:24:04.3928385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.53,792.43,9.1
2025-04-01T13:24:08.5738019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.17,792.07,9.1
2025-04-01T13:24:12.7342345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.53,792.43,9.1
2025-04-01T13:24:14.1576135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.53,792.43,9.1
2025-04-01T13:24:16.9039552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.88,792.78,9.1
2025-04-01T13:24:21.0939588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.24,793.14,9.1
2025-04-01T13:24:24.1589177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.24,793.14,9.1
2025-04-01T13:24:25.2450415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.88,792.78,9.1
2025-04-01T13:24:29.4353124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.88,792.78,9.1
2025-04-01T13:24:33.6050445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.41,793.31,9.1
2025-04-01T13:24:34.1697566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.41,793.31,9.1
2025-04-01T13:24:37.7657925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.7,792.6,9.1
2025-04-01T13:24:41.9359400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-04-01T13:24:44.1898503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-04-01T13:24:46.1263658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.53,792.43,9.1
2025-04-01T13:24:50.3061202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.95,793.85,9.1
2025-04-01T13:24:54.4570021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.41,793.31,9.1
2025-04-01T13:24:54.4570021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.41,793.31,9.1
2025-04-01T13:24:58.6468856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.24,793.14,9.1
2025-04-01T13:25:02.7968817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.77,793.67,9.1
2025-04-01T13:25:04.1910151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.77,793.67,9.1
2025-04-01T13:25:06.9779851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.77,793.67,9.1
2025-04-01T13:25:11.1464898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.77,793.67,9.1
2025-04-01T13:25:14.1783631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.77,793.67,9.1
2025-04-01T13:25:15.3042836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.3,794.2,9.1
2025-04-01T13:25:19.4746284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.95,793.85,9.1
2025-04-01T13:25:23.6648692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.12,794.02,9.1
2025-04-01T13:25:24.1788360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.12,794.02,9.1
2025-04-01T13:25:27.8246171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.12,794.02,9.1
2025-04-01T13:25:31.9954229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.12,794.02,9.1
2025-04-01T13:25:34.1993239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.12,794.02,9.1
2025-04-01T13:25:36.1755587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-04-01T13:25:40.3456504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.3,794.2,9.1
2025-04-01T13:25:44.5157217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.83,794.73,9.1
2025-04-01T13:25:44.5157217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.83,794.73,9.1
2025-04-01T13:25:48.7061326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.12,794.02,9.1
2025-04-01T13:25:52.8670534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.9,795.8,9.1
2025-04-01T13:25:54.2305379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.9,795.8,9.1
2025-04-01T13:25:57.0271587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.83,794.73,9.1
2025-04-01T13:26:01.2071436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.43,796.33,9.1
2025-04-01T13:26:04.2311726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.43,796.33,9.1
2025-04-01T13:26:05.3676468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.83,794.73,9.1
2025-04-01T13:26:09.5479016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.55,795.45,9.1
2025-04-01T13:26:13.7286292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.9,795.8,9.1
2025-04-01T13:26:14.2326352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.9,795.8,9.1
2025-04-01T13:26:17.8885774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.55,795.45,9.1
2025-04-01T13:26:22.0689848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.19,795.09,9.1
2025-04-01T13:26:24.2325580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.19,795.09,9.1
2025-04-01T13:26:26.2393620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.14,797.04,9.1
2025-04-01T13:26:30.4091022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.03,796.93,9.1
2025-04-01T13:26:34.5799369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.03,797.93,9.1
2025-04-01T13:26:34.5799369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.03,797.93,9.1
2025-04-01T13:26:38.7601831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.72,795.62,9.1
2025-04-01T13:26:42.9203682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.16,800.06,9.1
2025-04-01T13:26:44.2447853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.16,800.06,9.1
2025-04-01T13:26:47.1001953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.5,797.4,9.1
2025-04-01T13:26:51.2712585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.32,797.22,9.1
2025-04-01T13:26:54.2649061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.32,797.22,9.1
2025-04-01T13:26:55.4416530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.32,797.22,9.1
2025-04-01T13:26:59.6117135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.39,798.29,9.1
2025-04-01T13:27:03.7915758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.14,797.04,9.1
2025-04-01T13:27:04.2657119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.14,797.04,9.1
2025-04-01T13:27:07.9520688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.56,798.46,9.1
2025-04-01T13:27:12.1423577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.56,798.46,9.1
2025-04-01T13:27:14.2667420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.56,798.46,9.1
2025-04-01T13:27:16.3326058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.68,797.58,9.1
2025-04-01T13:27:20.5037723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-01T13:27:24.6429939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.03,797.93,9.1
2025-04-01T13:27:24.6429939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.03,797.93,9.1
2025-04-01T13:27:28.8336019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.56,798.46,9.1
2025-04-01T13:27:32.9842711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.73,800.63,9.1
2025-04-01T13:27:34.2777296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.73,800.63,9.1
2025-04-01T13:27:37.1640011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810,800.9,9.1
2025-04-01T13:27:41.3344101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.27,799.17,9.1
2025-04-01T13:27:44.2988296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.27,799.17,9.1
2025-04-01T13:27:45.5143683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.45,799.35,9.1
2025-04-01T13:27:49.6846933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.41,801.31,9.1
2025-04-01T13:27:53.8651759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.41,801.31,9.1
2025-04-01T13:27:54.2988452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.41,801.31,9.1
2025-04-01T13:27:58.0158480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.81,799.71,9.1
2025-04-01T13:28:02.1957240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,801.48,9.1
2025-04-01T13:28:04.3098688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,801.48,9.1
2025-04-01T13:28:06.3764847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.05,800.95,9.1
2025-04-01T13:28:10.5368685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.29,802.19,9.1
2025-04-01T13:28:14.3111801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.29,802.19,9.1
2025-04-01T13:28:14.7269888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.52,800.42,9.1
2025-04-01T13:28:18.8873231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-01T13:28:23.0670250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,801.48,9.1
2025-04-01T13:28:24.3311441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,801.48,9.1
2025-04-01T13:28:27.2379791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.52,800.42,9.1
2025-04-01T13:28:31.4103708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.29,802.19,9.1
2025-04-01T13:28:34.3520241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.29,802.19,9.1
2025-04-01T13:28:35.5785162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-01T13:28:39.7481706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-01T13:28:43.9284473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.47,802.37,9.1
2025-04-01T13:28:44.3527852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.47,802.37,9.1
2025-04-01T13:28:48.0895197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.83,802.73,9.1
2025-04-01T13:28:52.2691994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.65,802.55,9.1
2025-04-01T13:28:54.3538108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.65,802.55,9.1
2025-04-01T13:28:56.4495135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.65,802.55,9.1
2025-04-01T13:29:00.6104751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.18,803.08,9.1
2025-04-01T13:29:04.3643542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.18,803.08,9.1
2025-04-01T13:29:04.7903305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-01T13:29:08.9609997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.36,803.26,9.1
2025-04-01T13:29:13.1204066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.05,800.95,9.1
2025-04-01T13:29:14.3652297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.05,800.95,9.1
2025-04-01T13:29:17.2908370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.47,802.37,9.1
2025-04-01T13:29:21.4912273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.47,802.37,9.1
2025-04-01T13:29:24.3851783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.47,802.37,9.1
2025-04-01T13:29:25.6515352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.78,804.68,9.1
2025-04-01T13:29:29.8083220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-01T13:29:33.9885961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.96,804.86,9.1
2025-04-01T13:29:34.3721169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.96,804.86,9.1
2025-04-01T13:29:38.1385801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.76,801.66,9.1
2025-04-01T13:29:42.3292574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.31,805.21,9.1
2025-04-01T13:29:44.3831300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.31,805.21,9.1
2025-04-01T13:29:46.4987271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.65,802.55,9.1
2025-04-01T13:29:50.6592118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.54,803.44,9.1
2025-04-01T13:29:54.4038468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.54,803.44,9.1
2025-04-01T13:29:54.8298491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.78,804.68,9.1
2025-04-01T13:29:59.0194774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.71,803.61,9.1
2025-04-01T13:30:03.1804273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.14,805.04,9.1
2025-04-01T13:30:04.4043802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.14,805.04,9.1
2025-04-01T13:30:07.3404142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.14,805.04,9.1
2025-04-01T13:30:11.5303893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.25,804.15,9.1
2025-04-01T13:30:14.4145854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.25,804.15,9.1
2025-04-01T13:30:15.6809064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-04-01T13:30:19.8611625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.89,803.79,9.1
2025-04-01T13:30:24.0418734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.02,805.92,9.1
2025-04-01T13:30:24.4353342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.02,805.92,9.1
2025-04-01T13:30:28.2122302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.78,804.68,9.1
2025-04-01T13:30:32.3921634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.42,804.32,9.1
2025-04-01T13:30:34.4366332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.42,804.32,9.1
2025-04-01T13:30:36.5728453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.09,806.99,9.1
2025-04-01T13:30:40.7228170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.73,806.63,9.1
2025-04-01T13:30:44.4367004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.73,806.63,9.1
2025-04-01T13:30:44.8936226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.31,805.21,9.1
2025-04-01T13:30:49.0738171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.02,805.92,9.1
2025-04-01T13:30:53.2432986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.09,806.99,9.1
2025-04-01T13:30:54.4482582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.09,806.99,9.1
2025-04-01T13:30:57.4137561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.73,806.63,9.1
2025-04-01T13:31:01.6041188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.2,806.1,9.1
2025-04-01T13:31:04.4588548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.2,806.1,9.1
2025-04-01T13:31:05.7641896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.98,807.88,9.1
2025-04-01T13:31:09.9352758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.56,806.46,9.1
2025-04-01T13:31:14.1150705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.09,806.99,9.1
2025-04-01T13:31:14.4687244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.09,806.99,9.1
2025-04-01T13:31:18.2755557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.56,806.46,9.1
2025-04-01T13:31:22.4459642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.98,807.88,9.1
2025-04-01T13:31:24.4903385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.98,807.88,9.1
2025-04-01T13:31:26.6265342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.86,808.76,9.1
2025-04-01T13:31:30.7960513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817,807.9,9.1
2025-04-01T13:31:34.5005956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817,807.9,9.1
2025-04-01T13:31:34.9663441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.62,807.52,9.1
2025-04-01T13:31:39.1467285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.8,807.7,9.1
2025-04-01T13:31:43.3274872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.51,808.41,9.1
2025-04-01T13:31:44.5016447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.51,808.41,9.1
2025-04-01T13:31:47.4876942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.69,808.59,9.1
2025-04-01T13:31:51.6683010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.62,807.52,9.1
2025-04-01T13:31:54.5022405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.62,807.52,9.1
2025-04-01T13:31:55.8282908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.82,810.72,9.1
2025-04-01T13:31:59.9982020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.33,808.23,9.1
2025-04-01T13:32:04.1790665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-04-01T13:32:04.5028853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-04-01T13:32:08.3385716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.98,807.88,9.1
2025-04-01T13:32:12.5198339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.98,807.88,9.1
2025-04-01T13:32:14.5036887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.98,807.88,9.1
2025-04-01T13:32:16.6899830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-04-01T13:32:20.8601070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.75,809.65,9.1
2025-04-01T13:32:24.5242675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.75,809.65,9.1
2025-04-01T13:32:25.0298320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.04,808.94,9.1
2025-04-01T13:32:29.2203519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.82,810.72,9.1
2025-04-01T13:32:33.3706689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.88,811.78,9.1
2025-04-01T13:32:34.5350998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.88,811.78,9.1
2025-04-01T13:32:37.5610808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.69,808.59,9.1
2025-04-01T13:32:41.7315445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.69,808.59,9.1
2025-04-01T13:32:44.5357664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.69,808.59,9.1
2025-04-01T13:32:45.8916904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.17,811.07,9.1
2025-04-01T13:32:50.0623266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.11,810.01,9.1
2025-04-01T13:32:54.2419154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.93,809.83,9.1
2025-04-01T13:32:54.5567506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.93,809.83,9.1
2025-04-01T13:32:58.4127973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.46,810.36,9.1
2025-04-01T13:33:02.5827041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.53,811.43,9.1
2025-04-01T13:33:04.5770364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.53,811.43,9.1
2025-04-01T13:33:06.7829455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.29,810.19,9.1
2025-04-01T13:33:10.9234047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.04,808.94,9.1
2025-04-01T13:33:14.5876597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.04,808.94,9.1
2025-04-01T13:33:15.0932801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.22,809.12,9.1
2025-04-01T13:33:19.2742846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.33,808.23,9.1
2025-04-01T13:33:23.4544279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.53,811.43,9.1
2025-04-01T13:33:24.5986672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.53,811.43,9.1
2025-04-01T13:33:27.6243374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.71,811.61,9.1
2025-04-01T13:33:31.8048646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.88,811.78,9.1
2025-04-01T13:33:34.6192279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.88,811.78,9.1
2025-04-01T13:33:35.9552433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.11,810.01,9.1
2025-04-01T13:33:40.1253977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.42,812.32,9.1
2025-04-01T13:33:44.3141648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.71,811.61,9.1
2025-04-01T13:33:44.6159039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.71,811.61,9.1
2025-04-01T13:33:48.4615675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.64,810.54,9.1
2025-04-01T13:33:52.6518056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.59,812.49,9.1
2025-04-01T13:33:54.6166703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.59,812.49,9.1
2025-04-01T13:33:56.8126223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.53,811.43,9.1
2025-04-01T13:34:01.0024500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.55,814.45,9.1
2025-04-01T13:34:04.6269055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.55,814.45,9.1
2025-04-01T13:34:05.1534309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.75,809.65,9.1
2025-04-01T13:34:09.3336902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.37,814.27,9.1
2025-04-01T13:34:13.5137300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.55,814.45,9.1
2025-04-01T13:34:14.6280624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.55,814.45,9.1
2025-04-01T13:34:17.6642380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.84,813.74,9.1
2025-04-01T13:34:21.8545011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.79,815.69,9.1
2025-04-01T13:34:24.6285458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.79,815.69,9.1
2025-04-01T13:34:26.0254696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-01T13:34:30.1845387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.95,812.85,9.1
2025-04-01T13:34:34.3656781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.61,816.51,9.1
2025-04-01T13:34:34.6496310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.61,816.51,9.1
2025-04-01T13:34:38.5357443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.29,810.19,9.1
2025-04-01T13:34:42.7062685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820,810.9,9.1
2025-04-01T13:34:44.6594292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820,810.9,9.1
2025-04-01T13:34:46.8855867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.37,813.27,9.1
2025-04-01T13:34:51.0460107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.76,820.66,9.1
2025-04-01T13:34:54.6603149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.76,820.66,9.1
2025-04-01T13:34:55.2363393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.3,813.2,9.1
2025-04-01T13:34:59.3965514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.26,815.16,9.1
2025-04-01T13:35:03.5575055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.1,818,9.1
2025-04-01T13:35:04.6608678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.1,818,9.1
2025-04-01T13:35:07.7378065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.55,814.45,9.1
2025-04-01T13:35:11.9082916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.05,819.95,9.1
2025-04-01T13:35:14.6718282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.05,819.95,9.1
2025-04-01T13:35:16.0779817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.73,814.63,9.1
2025-04-01T13:35:20.2487342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.57,817.47,9.1
2025-04-01T13:35:24.4488406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.88,811.78,9.1
2025-04-01T13:35:24.6929787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.88,811.78,9.1
2025-04-01T13:35:28.5993258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.97,815.87,9.1
2025-04-01T13:35:32.7790452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.52,819.42,9.1
2025-04-01T13:35:34.6928915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.52,819.42,9.1
2025-04-01T13:35:36.9500003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.79,815.69,9.1
2025-04-01T13:35:41.1197710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.39,817.29,9.1
2025-04-01T13:35:44.7037052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.39,817.29,9.1
2025-04-01T13:35:45.2800377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.74,817.64,9.1
2025-04-01T13:35:49.4609256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.86,816.76,9.1
2025-04-01T13:35:53.6311707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.44,815.34,9.1
2025-04-01T13:35:54.7045270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.44,815.34,9.1
2025-04-01T13:35:57.8009218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.97,815.87,9.1
2025-04-01T13:36:01.9817909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.86,816.76,9.1
2025-04-01T13:36:04.7254795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.86,816.76,9.1
2025-04-01T13:36:06.1661840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.08,814.98,9.1
2025-04-01T13:36:10.3120330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.3,821.2,9.1
2025-04-01T13:36:14.5126636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.83,821.73,9.1
2025-04-01T13:36:14.7458429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.83,821.73,9.1
2025-04-01T13:36:18.6623972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.01,821.91,9.1
2025-04-01T13:36:22.8432551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.21,817.11,9.1
2025-04-01T13:36:24.7371424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.21,817.11,9.1
2025-04-01T13:36:27.0135659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.15,816.05,9.1
2025-04-01T13:36:31.1838893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.89,822.79,9.1
2025-04-01T13:36:34.7574728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.89,822.79,9.1
2025-04-01T13:36:35.3536901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.97,815.87,9.1
2025-04-01T13:36:39.5444721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.74,817.64,9.1
2025-04-01T13:36:43.6945565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,821.55,9.1
2025-04-01T13:36:44.7580968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,821.55,9.1
2025-04-01T13:36:47.8744298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.32,816.22,9.1
2025-04-01T13:36:52.0546122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.77,812.67,9.1
2025-04-01T13:36:54.7595678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.77,812.67,9.1
2025-04-01T13:36:56.2147670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.48,813.38,9.1
2025-04-01T13:37:00.3855778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.14,818.04,9.1
2025-04-01T13:37:04.5657300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-01T13:37:04.7799909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-01T13:37:08.7263568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-01T13:37:12.9165285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.78,820.68,9.1
2025-04-01T13:37:14.7806666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.78,820.68,9.1
2025-04-01T13:37:17.0963916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.72,822.62,9.1
2025-04-01T13:37:21.2564694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.74,825.64,9.1
2025-04-01T13:37:24.7813050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.74,825.64,9.1
2025-04-01T13:37:25.4175785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.87,827.77,9.1
2025-04-01T13:37:29.5976126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.34,819.24,9.1
2025-04-01T13:37:33.7579824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.38,825.28,9.1
2025-04-01T13:37:34.7823080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.38,825.28,9.1
2025-04-01T13:37:37.9379676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.81,818.71,9.1
2025-04-01T13:37:42.1182479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.56,825.46,9.1
2025-04-01T13:37:44.7922062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.56,825.46,9.1
2025-04-01T13:37:46.2785992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.09,825.99,9.1
2025-04-01T13:37:50.4488420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.47,821.37,9.1
2025-04-01T13:37:54.6395136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.09,825.99,9.1
2025-04-01T13:37:54.8129280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.09,825.99,9.1
2025-04-01T13:37:58.7997933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.03,824.93,9.1
2025-04-01T13:38:02.9578442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.96,823.86,9.1
2025-04-01T13:38:04.8097948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.96,823.86,9.1
2025-04-01T13:38:07.1461258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.47,821.37,9.1
2025-04-01T13:38:11.2963238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.56,825.46,9.1
2025-04-01T13:38:14.8103158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.56,825.46,9.1
2025-04-01T13:38:15.4864734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.49,824.39,9.1
2025-04-01T13:38:19.6567177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.16,827.06,9.1
2025-04-01T13:38:23.8169288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.91,825.81,9.1
2025-04-01T13:38:24.8309244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.91,825.81,9.1
2025-04-01T13:38:28.0075207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.8,826.7,9.1
2025-04-01T13:38:32.1676597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.33,827.23,9.1
2025-04-01T13:38:34.8323364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.33,827.23,9.1
2025-04-01T13:38:36.3376847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.27,826.17,9.1
2025-04-01T13:38:40.5081404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.09,825.99,9.1
2025-04-01T13:38:44.7086768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.32,824.22,9.1
2025-04-01T13:38:44.8522075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.32,824.22,9.1
2025-04-01T13:38:48.8592276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.8,826.7,9.1
2025-04-01T13:38:53.0291305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.93,828.83,9.1
2025-04-01T13:38:54.8534422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.93,828.83,9.1
2025-04-01T13:38:57.2095917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.09,825.99,9.1
2025-04-01T13:39:01.3795352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.69,827.59,9.1
2025-04-01T13:39:04.8442568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.69,827.59,9.1
2025-04-01T13:39:05.5405909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.4,828.3,9.1
2025-04-01T13:39:09.7300797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.74,825.64,9.1
2025-04-01T13:39:13.8804097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.47,829.37,9.1
2025-04-01T13:39:14.8543295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.47,829.37,9.1
2025-04-01T13:39:18.0606474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.78,823.68,9.1
2025-04-01T13:39:22.2410570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.55,833.45,9.1
2025-04-01T13:39:24.8557794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.55,833.45,9.1
2025-04-01T13:39:26.4019178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.09,825.99,9.1
2025-04-01T13:39:30.5715627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.16,827.06,9.1
2025-04-01T13:39:34.7624567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.11,829.01,9.1
2025-04-01T13:39:34.8661518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.11,829.01,9.1
2025-04-01T13:39:38.9123641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.56,825.46,9.1
2025-04-01T13:39:43.0828907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.16,827.06,9.1
2025-04-01T13:39:44.8671499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.16,827.06,9.1
2025-04-01T13:39:47.2834630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.76,828.66,9.1
2025-04-01T13:39:51.4333935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.95,831.85,9.1
2025-04-01T13:39:54.8676710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.95,831.85,9.1
2025-04-01T13:39:55.6039914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.62,826.52,9.1
2025-04-01T13:39:59.7840883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.47,829.37,9.1
2025-04-01T13:40:03.9639492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.45,826.35,9.1
2025-04-01T13:40:04.8883411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.45,826.35,9.1
2025-04-01T13:40:08.1343828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.76,828.66,9.1
2025-04-01T13:40:12.3048276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.4,828.3,9.1
2025-04-01T13:40:14.8990482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.4,828.3,9.1
2025-04-01T13:40:16.4649116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.53,830.43,9.1
2025-04-01T13:40:20.6558861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.04,827.94,9.1
2025-04-01T13:40:24.8257964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.69,827.59,9.1
2025-04-01T13:40:24.8996888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.69,827.59,9.1
2025-04-01T13:40:28.9962863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.58,828.48,9.1
2025-04-01T13:40:33.1566328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.53,830.43,9.1
2025-04-01T13:40:34.9201415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.53,830.43,9.1
2025-04-01T13:40:37.3362577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.71,830.61,9.1
2025-04-01T13:40:41.5072932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.04,827.94,9.1
2025-04-01T13:40:44.9206373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.04,827.94,9.1
2025-04-01T13:40:45.6672357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.09,825.99,9.1
2025-04-01T13:40:49.8570758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.3,821.2,9.1
2025-04-01T13:40:54.0274396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.76,828.66,9.1
2025-04-01T13:40:54.9217752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.76,828.66,9.1
2025-04-01T13:40:58.1877926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.82,829.72,9.1
2025-04-01T13:41:02.3781850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.22,828.12,9.1
2025-04-01T13:41:04.9226611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.22,828.12,9.1
2025-04-01T13:41:06.5489081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.48,832.38,9.1
2025-04-01T13:41:10.7191511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.48,832.38,9.1
2025-04-01T13:41:14.8889561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.53,830.43,9.1
2025-04-01T13:41:14.9329191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.53,830.43,9.1
2025-04-01T13:41:19.0593562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.31,832.21,9.1
2025-04-01T13:41:23.2194943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.69,827.59,9.1
2025-04-01T13:41:24.9538685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.69,827.59,9.1
2025-04-01T13:41:27.4102928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.82,829.72,9.1
2025-04-01T13:41:31.5700260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.95,828.85,9.1
2025-04-01T13:41:34.9547858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.95,828.85,9.1
2025-04-01T13:41:35.7603358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.58,828.48,9.1
2025-04-01T13:41:39.9207663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.68,835.58,9.1
2025-04-01T13:41:44.0808993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.91,833.81,9.1
2025-04-01T13:41:44.9552943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.91,833.81,9.1
2025-04-01T13:41:48.2512907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.6,831.5,9.1
2025-04-01T13:41:52.4418023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.06,830.96,9.1
2025-04-01T13:41:54.9562374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.06,830.96,9.1
2025-04-01T13:41:56.6036993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.82,829.72,9.1
2025-04-01T13:42:00.7828713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.77,831.67,9.1
2025-04-01T13:42:04.9527976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.4,828.3,9.1
2025-04-01T13:42:04.9569676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.4,828.3,9.1
2025-04-01T13:42:09.1332021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.15,835.05,9.1
2025-04-01T13:42:13.2830643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.17,838.07,9.1
2025-04-01T13:42:14.9578682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.17,838.07,9.1
2025-04-01T13:42:17.4836532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.55,833.45,9.1
2025-04-01T13:42:21.6302026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.08,833.98,9.1
2025-04-01T13:42:24.9539964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.08,833.98,9.1
2025-04-01T13:42:25.8002895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.5,835.4,9.1
2025-04-01T13:42:29.9800116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.75,836.65,9.1
2025-04-01T13:42:34.1502929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.46,837.36,9.1
2025-04-01T13:42:34.9644868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.46,837.36,9.1
2025-04-01T13:42:38.3210263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.91,833.81,9.1
2025-04-01T13:42:42.5010515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.28,837.18,9.1
2025-04-01T13:42:44.9751654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.28,837.18,9.1
2025-04-01T13:42:46.6517474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.15,835.05,9.1
2025-04-01T13:42:50.8216682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.89,830.79,9.1
2025-04-01T13:42:55.0117586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.88,838.78,9.1
2025-04-01T13:42:55.0117586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.88,838.78,9.1
2025-04-01T13:42:59.1656988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.88,838.78,9.1
2025-04-01T13:43:03.3430633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.72,841.62,9.1
2025-04-01T13:43:04.9771579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.72,841.62,9.1
2025-04-01T13:43:07.5332699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.72,841.62,9.1
2025-04-01T13:43:11.6835936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.99,837.89,9.1
2025-04-01T13:43:14.9774741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.99,837.89,9.1
2025-04-01T13:43:15.8734339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.33,835.23,9.1
2025-04-01T13:43:20.0444215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.23,839.13,9.1
2025-04-01T13:43:24.2040767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.23,839.13,9.1
2025-04-01T13:43:24.9778539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.23,839.13,9.1
2025-04-01T13:43:28.3849226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.88,838.78,9.1
2025-04-01T13:43:32.5548512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.88,838.78,9.1
2025-04-01T13:43:34.9991207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.88,838.78,9.1
2025-04-01T13:43:36.7352591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.48,840.38,9.1
2025-04-01T13:43:40.8955668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.48,840.38,9.1
2025-04-01T13:43:45.0854052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.91,833.81,9.1
2025-04-01T13:43:45.0854052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.91,833.81,9.1
2025-04-01T13:43:49.2364603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.01,840.91,9.1
2025-04-01T13:43:53.4065206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.1,837,9.1
2025-04-01T13:43:55.0108022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.1,837,9.1
2025-04-01T13:43:57.6063590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.25,842.15,9.1
2025-04-01T13:44:01.7564972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.12,840.02,9.1
2025-04-01T13:44:05.0114190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.12,840.02,9.1
2025-04-01T13:44:05.9403942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.9,841.8,9.1
2025-04-01T13:44:10.1179415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.36,841.26,9.1
2025-04-01T13:44:14.2678505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.94,839.84,9.1
2025-04-01T13:44:15.0118526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.94,839.84,9.1
2025-04-01T13:44:18.4377747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.65,840.55,9.1
2025-04-01T13:44:22.6285554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.03,843.93,9.1
2025-04-01T13:44:25.0127610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.03,843.93,9.1
2025-04-01T13:44:26.8087500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.36,841.26,9.1
2025-04-01T13:44:30.9785177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.16,846.06,9.1
2025-04-01T13:44:35.1389619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.19,841.09,9.1
2025-04-01T13:44:35.1389619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.19,841.09,9.1
2025-04-01T13:44:39.3100078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.4,847.3,9.1
2025-04-01T13:44:43.4802809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.25,842.15,9.1
2025-04-01T13:44:45.0336728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.25,842.15,9.1
2025-04-01T13:44:47.6601667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.79,842.69,9.1
2025-04-01T13:44:51.8304120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.23,847.13,9.1
2025-04-01T13:44:55.0449726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.23,847.13,9.1
2025-04-01T13:44:56.0108279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.56,844.46,9.1
2025-04-01T13:45:00.1814270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.01,840.91,9.1
2025-04-01T13:45:04.3413870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.61,848.51,9.1
2025-04-01T13:45:05.0455648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.61,848.51,9.1
2025-04-01T13:45:08.5315563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.11,848.01,9.1
2025-04-01T13:45:12.6920132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.4,847.3,9.1
2025-04-01T13:45:15.0460060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.4,847.3,9.1
2025-04-01T13:45:16.8519851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.16,846.06,9.1
2025-04-01T13:45:21.0426258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.03,843.93,9.1
2025-04-01T13:45:25.2123457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.84,851.74,9.1
2025-04-01T13:45:25.2123457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.84,851.74,9.1
2025-04-01T13:45:29.3835651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.03,843.93,9.1
2025-04-01T13:45:33.5438274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.29,848.19,9.1
2025-04-01T13:45:35.0673950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.29,848.19,9.1
2025-04-01T13:45:37.7340851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.76,847.66,9.1
2025-04-01T13:45:41.8941427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.73,852.63,9.1
2025-04-01T13:45:45.0781542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.73,852.63,9.1
2025-04-01T13:45:46.0641820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.94,847.84,9.1
2025-04-01T13:45:50.2446187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.65,848.55,9.1
2025-04-01T13:45:54.4252111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.13,851.03,9.1
2025-04-01T13:45:55.0784925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.13,851.03,9.1
2025-04-01T13:45:58.5847019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.29,848.19,9.1
2025-04-01T13:46:02.7655672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.68,854.58,9.1
2025-04-01T13:46:05.0797409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.68,854.58,9.1
2025-04-01T13:46:06.9357601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.31,851.21,9.1
2025-04-01T13:46:11.0956360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.28,856.18,9.1
2025-04-01T13:46:15.2759351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.39,855.29,9.1
2025-04-01T13:46:15.2759351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.39,855.29,9.1
2025-04-01T13:46:19.4364704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.2,852.1,9.1
2025-04-01T13:46:23.6071293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.09,852.99,9.1
2025-04-01T13:46:25.1008502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.09,852.99,9.1
2025-04-01T13:46:27.7875448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.12,859.02,9.1
2025-04-01T13:46:31.9576623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.68,854.58,9.1
2025-04-01T13:46:35.1014527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.68,854.58,9.1
2025-04-01T13:46:36.1257130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.2,852.1,9.1
2025-04-01T13:46:40.2935320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.1,856,9.1
2025-04-01T13:46:44.4644909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.64,856.54,9.1
2025-04-01T13:46:45.0879377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.64,856.54,9.1
2025-04-01T13:46:48.6346548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.86,854.76,9.1
2025-04-01T13:46:52.8148867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.57,855.47,9.1
2025-04-01T13:46:55.0892495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.57,855.47,9.1
2025-04-01T13:46:56.9791058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.08,860.98,9.1
2025-04-01T13:47:01.1457475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.35,857.25,9.1
2025-04-01T13:47:05.3453330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.14,862.04,9.1
2025-04-01T13:47:05.3453330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.14,862.04,9.1
2025-04-01T13:47:09.4857840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.8,853.7,9.1
2025-04-01T13:47:13.6664395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.21,863.11,9.1
2025-04-01T13:47:15.1102033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.21,863.11,9.1
2025-04-01T13:47:17.8468446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.61,861.51,9.1
2025-04-01T13:47:22.0168950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.12,867.02,9.1
2025-04-01T13:47:25.1115127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.12,867.02,9.1
2025-04-01T13:47:26.1767021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.24,858.14,9.1
2025-04-01T13:47:30.3570321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.41,858.31,9.1
2025-04-01T13:47:34.5376692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.32,862.22,9.1
2025-04-01T13:47:35.1212970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.32,862.22,9.1
2025-04-01T13:47:38.7080035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.52,865.42,9.1
2025-04-01T13:47:42.8785852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.19,860.09,9.1
2025-04-01T13:47:45.1423946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.19,860.09,9.1
2025-04-01T13:47:47.0381412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.89,868.79,9.1
2025-04-01T13:47:51.2084901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.81,864.71,9.1
2025-04-01T13:47:55.4096579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.16,865.06,9.1
2025-04-01T13:47:55.4096579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.16,865.06,9.1
2025-04-01T13:47:59.5599353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.98,864.88,9.1
2025-04-01T13:48:03.7397865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.52,865.42,9.1
2025-04-01T13:48:05.1537540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.52,865.42,9.1
2025-04-01T13:48:07.9305952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.42,869.32,9.1
2025-04-01T13:48:12.0702570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.63,864.53,9.1
2025-04-01T13:48:15.1749936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.63,864.53,9.1
2025-04-01T13:48:16.2502343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.63,864.53,9.1
2025-04-01T13:48:20.4405728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.31,870.21,9.1
2025-04-01T13:48:24.6013167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.69,865.59,9.1
2025-04-01T13:48:25.1749993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.69,865.59,9.1
2025-04-01T13:48:28.7614520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.69,865.59,9.1
2025-04-01T13:48:32.9420965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.4,874.3,9.1
2025-04-01T13:48:35.1855093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.4,874.3,9.1
2025-04-01T13:48:37.1018824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.22,874.12,9.1
2025-04-01T13:48:41.2923630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.03,881.93,9.1
2025-04-01T13:48:45.4624281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.9,879.8,9.1
2025-04-01T13:48:45.4624281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.9,879.8,9.1
2025-04-01T13:48:49.6234238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.75,874.65,9.1
2025-04-01T13:48:53.8035014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.29,881.19,9.1
2025-04-01T13:48:55.1876860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.29,881.19,9.1
2025-04-01T13:48:57.9839576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.33,873.23,9.1
2025-04-01T13:49:02.1440785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.84,878.74,9.1
2025-04-01T13:49:05.2084768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.84,878.74,9.1
2025-04-01T13:49:06.3144549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.45,883.35,9.1
2025-04-01T13:49:10.4952629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.16,892.06,9.1
2025-04-01T13:49:14.6643975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.38,890.28,9.1
2025-04-01T13:49:15.2092090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.38,890.28,9.1
2025-04-01T13:49:18.8346225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.05,884.95,9.1
2025-04-01T13:49:23.0156940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.36,887.26,9.1
2025-04-01T13:49:25.2195287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.36,887.26,9.1
2025-04-01T13:49:27.1758659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.49,889.39,9.1
2025-04-01T13:49:31.3561236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.56,890.46,9.1
2025-04-01T13:49:35.5559158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.96,888.86,9.1
2025-04-01T13:49:35.5559158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.96,888.86,9.1
2025-04-01T13:49:39.7063577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.96,888.86,9.1
2025-04-01T13:49:43.8673177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.78,888.68,9.1
2025-04-01T13:49:45.2305673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.78,888.68,9.1
2025-04-01T13:49:48.0469581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.62,891.52,9.1
2025-04-01T13:49:52.2075680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.06,895.96,9.1
2025-04-01T13:49:55.2420239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.06,895.96,9.1
2025-04-01T13:49:56.3881130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.91,898.81,9.1
2025-04-01T13:50:00.5677790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.29,894.19,9.1
2025-04-01T13:50:04.7383905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.39,901.29,9.1
2025-04-01T13:50:05.2424066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.39,901.29,9.1
2025-04-01T13:50:08.9081705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.97,899.87,9.1
2025-04-01T13:50:13.0791282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.26,899.16,9.1
2025-04-01T13:50:15.2461094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.26,899.16,9.1
2025-04-01T13:50:17.2495135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.92,901.82,9.1
2025-04-01T13:50:21.4194412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.6,896.5,9.1
2025-04-01T13:50:25.6098237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.1,902,9.1
2025-04-01T13:50:25.6098237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.1,902,9.1
2025-04-01T13:50:29.7596566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.04,900.94,9.1
2025-04-01T13:50:33.9307799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.1,902,9.1
2025-04-01T13:50:35.2646142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.1,902,9.1
2025-04-01T13:50:38.1303041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.5,900.4,9.1
2025-04-01T13:50:42.2713773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.99,902.89,9.1
2025-04-01T13:50:45.2755442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.99,902.89,9.1
2025-04-01T13:50:46.4507814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.7,903.6,9.1
2025-04-01T13:50:50.6313499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.59,904.49,9.1
2025-04-01T13:50:54.7795129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.3,905.2,9.1
2025-04-01T13:50:55.2815989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.3,905.2,9.1
2025-04-01T13:50:58.9576676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.41,904.31,9.1
2025-04-01T13:51:03.1285696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.25,907.15,9.1
2025-04-01T13:51:05.2819982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.25,907.15,9.1
2025-04-01T13:51:07.2988122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.59,904.49,9.1
2025-04-01T13:51:11.4688313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.01,905.91,9.1
2025-04-01T13:51:15.6488211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.61,907.51,9.1
2025-04-01T13:51:15.6488211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.61,907.51,9.1
2025-04-01T13:51:19.8097627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-01T13:51:24.0097992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.14,908.04,9.1
2025-04-01T13:51:25.2939198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.14,908.04,9.1
2025-04-01T13:51:28.1702536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.48,905.38,9.1
2025-04-01T13:51:32.3306575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.03,908.93,9.1
2025-04-01T13:51:35.2945626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.03,908.93,9.1
2025-04-01T13:51:36.5110922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.32,908.22,9.1
2025-04-01T13:51:40.6904305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.03,908.93,9.1
2025-04-01T13:51:44.8613427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.43,907.33,9.1
2025-04-01T13:51:45.3155791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.43,907.33,9.1
2025-04-01T13:51:49.0313419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.45,910.35,9.1
2025-04-01T13:51:53.2015527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.5,908.4,9.1
2025-04-01T13:51:55.3255882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.5,908.4,9.1
2025-04-01T13:51:57.3616645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.16,911.06,9.1
2025-04-01T13:52:01.5325644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.14,908.04,9.1
2025-04-01T13:52:05.3261690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.14,908.04,9.1
2025-04-01T13:52:05.7231537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.87,911.77,9.1
2025-04-01T13:52:09.8830105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.56,909.46,9.1
2025-04-01T13:52:14.0529486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.53,914.43,9.1
2025-04-01T13:52:15.3478065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.53,914.43,9.1
2025-04-01T13:52:18.2332137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.27,910.17,9.1
2025-04-01T13:52:22.3940131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.05,911.95,9.1
2025-04-01T13:52:25.3477703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.05,911.95,9.1
2025-04-01T13:52:26.5644023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.16,911.06,9.1
2025-04-01T13:52:30.7544284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.24,915.14,9.1
2025-04-01T13:52:34.9146152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.51,911.41,9.1
2025-04-01T13:52:35.3483749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.51,911.41,9.1
2025-04-01T13:52:39.0852224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.22,912.12,9.1
2025-04-01T13:52:43.2653785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.22,912.12,9.1
2025-04-01T13:52:45.3495513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.22,912.12,9.1
2025-04-01T13:52:47.4451465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.58,912.48,9.1
2025-04-01T13:52:51.6055644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923,913.9,9.1
2025-04-01T13:52:55.3706419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923,913.9,9.1
2025-04-01T13:52:55.7965981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.76,912.66,9.1
2025-04-01T13:52:59.9461350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.07,914.97,9.1
2025-04-01T13:53:04.1170490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.76,912.66,9.1
2025-04-01T13:53:05.3824389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.76,912.66,9.1
2025-04-01T13:53:08.2966597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.42,915.32,9.1
2025-04-01T13:53:12.4671971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.82,913.72,9.1
2025-04-01T13:53:15.3817311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.82,913.72,9.1
2025-04-01T13:53:16.6481613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.65,913.55,9.1
2025-04-01T13:53:20.8280417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.82,913.72,9.1
2025-04-01T13:53:24.9782356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923,913.9,9.1
2025-04-01T13:53:25.4026004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923,913.9,9.1
2025-04-01T13:53:29.1585662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.15,916.05,9.1
2025-04-01T13:53:33.3489531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.65,913.55,9.1
2025-04-01T13:53:35.4028135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.65,913.55,9.1
2025-04-01T13:53:37.4995402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.18,914.08,9.1
2025-04-01T13:53:41.6691016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.95,915.85,9.1
2025-04-01T13:53:45.4034066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.95,915.85,9.1
2025-04-01T13:53:45.8493215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.6,915.5,9.1
2025-04-01T13:53:50.0100849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.71,914.61,9.1
2025-04-01T13:53:54.1808237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.55,917.45,9.1
2025-04-01T13:53:55.4047000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.55,917.45,9.1
2025-04-01T13:53:58.3803490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.07,914.97,9.1
2025-04-01T13:54:02.5512478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.95,915.85,9.1
2025-04-01T13:54:05.4154041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.95,915.85,9.1
2025-04-01T13:54:06.7115999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.78,915.68,9.1
2025-04-01T13:54:10.8911707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.31,916.21,9.1
2025-04-01T13:54:15.0513474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.49,916.39,9.1
2025-04-01T13:54:15.4353237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.49,916.39,9.1
2025-04-01T13:54:19.2122611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.02,916.92,9.1
2025-04-01T13:54:23.4122355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.55,917.45,9.1
2025-04-01T13:54:25.4366465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.55,917.45,9.1
2025-04-01T13:54:27.5627017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.73,917.63,9.1
2025-04-01T13:54:31.7330773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.26,918.16,9.1
2025-04-01T13:54:35.4375236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.26,918.16,9.1
2025-04-01T13:54:35.9332791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.8,918.7,9.1
2025-04-01T13:54:40.0831147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.62,918.52,9.1
2025-04-01T13:54:44.2633747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.26,918.16,9.1
2025-04-01T13:54:45.4474258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.26,918.16,9.1
2025-04-01T13:54:48.4537523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.22,920.12,9.1
2025-04-01T13:54:52.6147611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.33,919.23,9.1
2025-04-01T13:54:55.4691172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.33,919.23,9.1
2025-04-01T13:54:56.7646465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.68,919.58,9.1
2025-04-01T13:55:00.9473611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.39,920.29,9.1
2025-04-01T13:55:05.1156037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.1,921,9.1
2025-04-01T13:55:05.4792196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.1,921,9.1
2025-04-01T13:55:09.2959974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.57,920.47,9.1
2025-04-01T13:55:13.4516578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.81,921.71,9.1
2025-04-01T13:55:15.4661683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.81,921.71,9.1
2025-04-01T13:55:17.6325979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.28,921.18,9.1
2025-04-01T13:55:21.7926520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.88,922.78,9.1
2025-04-01T13:55:25.4870160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.88,922.78,9.1
2025-04-01T13:55:25.9822302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.17,922.07,9.1
2025-04-01T13:55:30.1327424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.88,922.78,9.1
2025-04-01T13:55:34.3032477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.41,923.31,9.1
2025-04-01T13:55:35.5072193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.41,923.31,9.1
2025-04-01T13:55:38.4934188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.95,923.85,9.1
2025-04-01T13:55:42.6640876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.83,923.73,9.1
2025-04-01T13:55:45.5080135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.83,923.73,9.1
2025-04-01T13:55:46.8245619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.3,924.2,9.1
2025-04-01T13:55:51.0048145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.37,925.27,9.1
2025-04-01T13:55:55.1747686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.11,925.01,9.1
2025-04-01T13:55:55.5085108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.11,925.01,9.1
2025-04-01T13:55:59.3350412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.74,924.64,9.1
2025-04-01T13:56:03.5149014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.72,925.62,9.1
2025-04-01T13:56:05.5293668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.72,925.62,9.1
2025-04-01T13:56:07.6851393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.25,926.15,9.1
2025-04-01T13:56:11.8558704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.08,925.98,9.1
2025-04-01T13:56:15.5405410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.08,925.98,9.1
2025-04-01T13:56:16.0561204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.92,924.82,9.1
2025-04-01T13:56:20.1965050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.08,925.98,9.1
2025-04-01T13:56:24.3669310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.79,926.69,9.1
2025-04-01T13:56:25.5503758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.79,926.69,9.1
2025-04-01T13:56:28.5468045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.57,925.47,9.1
2025-04-01T13:56:32.7173460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.25,926.15,9.1
2025-04-01T13:56:35.5514746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.25,926.15,9.1
2025-04-01T13:56:36.8974096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.53,925.43,9.1
2025-04-01T13:56:41.0775136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.96,926.86,9.1
2025-04-01T13:56:45.2385629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.88,925.78,9.1
2025-04-01T13:56:45.5523999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.88,925.78,9.1
2025-04-01T13:56:49.4090130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.96,926.86,9.1
2025-04-01T13:56:53.5887722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.49,926.39,9.1
2025-04-01T13:56:55.5526216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.49,926.39,9.1
2025-04-01T13:56:57.7494292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.94,925.84,9.1
2025-04-01T13:57:01.9390813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.5,927.4,9.1
2025-04-01T13:57:05.5539212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.5,927.4,9.1
2025-04-01T13:57:06.0997579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.77,926.67,9.1
2025-04-01T13:57:10.2701828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.92,926.82,9.1
2025-04-01T13:57:14.4405595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.27,927.17,9.1
2025-04-01T13:57:15.5544290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.27,927.17,9.1
2025-04-01T13:57:18.6401322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.5,927.4,9.1
2025-04-01T13:57:22.7804607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.74,927.64,9.1
2025-04-01T13:57:25.5550437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.74,927.64,9.1
2025-04-01T13:57:26.9507371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.49,927.39,9.1
2025-04-01T13:57:31.1516278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.84,927.74,9.1
2025-04-01T13:57:35.3019361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.15,928.05,9.1
2025-04-01T13:57:35.5560314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.15,928.05,9.1
2025-04-01T13:57:39.4718601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.02,927.92,9.1
2025-04-01T13:57:43.6527254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.45,929.35,9.1
2025-04-01T13:57:45.5567310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.45,929.35,9.1
2025-04-01T13:57:47.8231623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.2,928.1,9.1
2025-04-01T13:57:51.9934279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.98,929.88,9.1
2025-04-01T13:57:55.5771867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.98,929.88,9.1
2025-04-01T13:57:56.1833967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.11,929.01,9.1
2025-04-01T13:58:00.3340319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.59,929.49,9.1
2025-04-01T13:58:04.5036337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.31,929.21,9.1
2025-04-01T13:58:05.5776932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.31,929.21,9.1
2025-04-01T13:58:08.6842257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.23,930.13,9.1
2025-04-01T13:58:12.8545890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.34,930.24,9.1
2025-04-01T13:58:15.5883791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.34,930.24,9.1
2025-04-01T13:58:17.0450111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.15,930.05,9.1
2025-04-01T13:58:21.2049803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.83,930.73,9.1
2025-04-01T13:58:25.3651532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.01,930.91,9.1
2025-04-01T13:58:25.5893332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.01,930.91,9.1
2025-04-01T13:58:29.5454142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.91,929.81,9.1
2025-04-01T13:58:33.7363550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.53,930.43,9.1
2025-04-01T13:58:35.6105013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.53,930.43,9.1
2025-04-01T13:58:37.8862133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.52,930.42,9.1
2025-04-01T13:58:42.0559993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.98,929.88,9.1
2025-04-01T13:58:45.6109611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.98,929.88,9.1
2025-04-01T13:58:46.2469857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.07,929.97,9.1
2025-04-01T13:58:50.3973941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.98,929.88,9.1
2025-04-01T13:58:54.5677842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.55,929.45,9.1
2025-04-01T13:58:55.6111893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.55,929.45,9.1
2025-04-01T13:58:58.7573707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.28,930.18,9.1
2025-04-01T13:59:02.9183312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.38,929.28,9.1
2025-04-01T13:59:05.6380788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.38,929.28,9.1
2025-04-01T13:59:07.0883682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.45,929.35,9.1
2025-04-01T13:59:11.2789745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.63,929.53,9.1
2025-04-01T13:59:15.4389359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.63,929.53,9.1
2025-04-01T13:59:15.6432762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.63,929.53,9.1
2025-04-01T13:59:19.6100131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.04,928.94,9.1
2025-04-01T13:59:23.7990149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.54,930.44,9.1
2025-04-01T13:59:25.6633169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.54,930.44,9.1
2025-04-01T13:59:27.9470828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.15,929.05,9.1
2025-04-01T13:59:32.1160687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.51,929.41,9.1
2025-04-01T13:59:35.6505903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.51,929.41,9.1
2025-04-01T13:59:36.2864730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.92,928.82,9.1
2025-04-01T13:59:40.4666487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.45,929.35,9.1
2025-04-01T13:59:44.6271013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.81,929.71,9.1
2025-04-01T13:59:45.6511766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.81,929.71,9.1
2025-04-01T13:59:48.8074922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.81,929.71,9.1
2025-04-01T13:59:52.9674818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.27,929.17,9.1
2025-04-01T13:59:55.6610649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.27,929.17,9.1
2025-04-01T13:59:57.1373515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.81,929.71,9.1
2025-04-01T14:00:01.3275905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.75,929.65,9.1
2025-04-01T14:00:05.4984900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.52,930.42,9.1
2025-04-01T14:00:05.6619221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.52,930.42,9.1
2025-04-01T14:00:09.6584300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.98,929.88,9.1
2025-04-01T14:00:13.8483952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.37,929.27,9.1
2025-04-01T14:00:15.6826216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.37,929.27,9.1
2025-04-01T14:00:17.9986126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.69,930.59,9.1
2025-04-01T14:00:22.1692694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.12,930.02,9.1
2025-04-01T14:00:25.6837517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.12,930.02,9.1
2025-04-01T14:00:26.3797681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.4,931.3,9.1
2025-04-01T14:00:30.5197296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.45,929.35,9.1
2025-04-01T14:00:34.6899640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.34,930.24,9.1
2025-04-01T14:00:35.6940365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.34,930.24,9.1
2025-04-01T14:00:38.8806551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.34,930.24,9.1
2025-04-01T14:00:43.0509450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.87,930.77,9.1
2025-04-01T14:00:45.6950391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.87,930.77,9.1
2025-04-01T14:00:47.2112851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.34,930.24,9.1
2025-04-01T14:00:51.3913892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.69,930.59,9.1
2025-04-01T14:00:55.5614854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.87,930.77,9.1
2025-04-01T14:00:55.7160029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.87,930.77,9.1
2025-04-01T14:00:59.7217774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.4,931.3,9.1
2025-04-01T14:01:03.9220215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.58,931.48,9.1
2025-04-01T14:01:05.7262514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.58,931.48,9.1
2025-04-01T14:01:08.0827920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.05,930.95,9.1
2025-04-01T14:01:12.2425925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.72,931.62,9.1
2025-04-01T14:01:15.7269702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.72,931.62,9.1
2025-04-01T14:01:16.4227515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.12,932.02,9.1
2025-04-01T14:01:20.5932542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.94,931.84,9.1
2025-04-01T14:01:24.7840643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.92,931.82,9.1
2025-04-01T14:01:25.7281924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.92,931.82,9.1
2025-04-01T14:01:28.9436202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942,932.9,9.1
2025-04-01T14:01:33.1041226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.12,932.02,9.1
2025-04-01T14:01:35.7481809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.12,932.02,9.1
2025-04-01T14:01:37.2744695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.47,932.37,9.1
2025-04-01T14:01:41.4554432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.83,932.73,9.1
2025-04-01T14:01:45.6248232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942,932.9,9.1
2025-04-01T14:01:45.7494679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942,932.9,9.1
2025-04-01T14:01:49.8051667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.18,933.08,9.1
2025-04-01T14:01:53.9760538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.98,937.88,9.1
2025-04-01T14:01:55.7694701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.98,937.88,9.1
2025-04-01T14:01:58.1360289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.15,933.05,9.1
2025-04-01T14:02:02.3067444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.69,938.59,9.1
2025-04-01T14:02:05.7810514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.69,938.59,9.1
2025-04-01T14:02:06.4967942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.97,933.87,9.1
2025-04-01T14:02:10.6568926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.25,934.15,9.1
2025-04-01T14:02:14.8377109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.92,939.82,9.1
2025-04-01T14:02:15.7817919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.92,939.82,9.1
2025-04-01T14:02:19.0077859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.78,934.68,9.1
2025-04-01T14:02:23.1676436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.96,934.86,9.1
2025-04-01T14:02:25.7822906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.96,934.86,9.1
2025-04-01T14:02:27.3384714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.93,939.83,9.1
2025-04-01T14:02:31.5284747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.13,935.03,9.1
2025-04-01T14:02:35.6991868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.02,935.92,9.1
2025-04-01T14:02:35.8029147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.02,935.92,9.1
2025-04-01T14:02:39.8589944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.84,935.74,9.1
2025-04-01T14:02:44.0392471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.4,939.3,9.1
2025-04-01T14:02:45.8037877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.4,939.3,9.1
2025-04-01T14:02:48.2101594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.35,941.25,9.1
2025-04-01T14:02:52.3796303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.29,941.19,9.1
2025-04-01T14:02:55.8142077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.29,941.19,9.1
2025-04-01T14:02:56.5707542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.73,942.63,9.1
2025-04-01T14:03:00.7209639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.03,941.93,9.1
2025-04-01T14:03:04.8905538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.37,942.27,9.1
2025-04-01T14:03:05.8151444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.37,942.27,9.1
2025-04-01T14:03:09.0913479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.35,941.25,9.1
2025-04-01T14:03:13.2414617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.62,937.52,9.1
2025-04-01T14:03:15.8159272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.62,937.52,9.1
2025-04-01T14:03:17.4118077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.19,944.09,9.1
2025-04-01T14:03:21.6118534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.14,944.04,9.1
2025-04-01T14:03:25.7519608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.68,944.58,9.1
2025-04-01T14:03:25.8357586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.68,944.58,9.1
2025-04-01T14:03:29.9330553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.01,943.91,9.1
2025-04-01T14:03:34.1223882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.66,943.56,9.1
2025-04-01T14:03:35.8471833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.66,943.56,9.1
2025-04-01T14:03:38.2834037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.09,943.99,9.1
2025-04-01T14:03:42.4434184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.08,944.98,9.1
2025-04-01T14:03:45.8612360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.08,944.98,9.1
2025-04-01T14:03:46.6215759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.05,943.95,9.1
2025-04-01T14:03:50.7704370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.58,945.48,9.1
2025-04-01T14:03:54.9404390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.99,943.89,9.1
2025-04-01T14:03:55.8538311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.99,943.89,9.1
2025-04-01T14:03:59.1400473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.5,946.4,9.1
2025-04-01T14:04:03.3009949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.81,945.71,9.1
2025-04-01T14:04:05.8747609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.81,945.71,9.1
2025-04-01T14:04:07.4707460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.43,944.33,9.1
2025-04-01T14:04:11.6411616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.62,945.52,9.1
2025-04-01T14:04:15.8119229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.67,946.57,9.1
2025-04-01T14:04:15.8857616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.67,946.57,9.1
2025-04-01T14:04:19.9824293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.14,946.04,9.1
2025-04-01T14:04:24.1618861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.98,944.88,9.1
2025-04-01T14:04:25.9059330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.98,944.88,9.1
2025-04-01T14:04:28.3226149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.58,946.48,9.1
2025-04-01T14:04:32.5129341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.31,946.21,9.1
2025-04-01T14:04:35.9071549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.31,946.21,9.1
2025-04-01T14:04:36.6835746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.35,946.25,9.1
2025-04-01T14:04:40.8432839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.1,946,9.1
2025-04-01T14:04:45.0342586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.86,945.76,9.1
2025-04-01T14:04:45.9076631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.86,945.76,9.1
2025-04-01T14:04:49.2044089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.09,946.99,9.1
2025-04-01T14:04:53.3642780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.6,946.5,9.1
2025-04-01T14:04:55.9185036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.6,946.5,9.1
2025-04-01T14:04:57.5342524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.59,946.49,9.1
2025-04-01T14:05:01.7248291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.98,946.88,9.1
2025-04-01T14:05:05.8753795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.69,946.59,9.1
2025-04-01T14:05:05.9193794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.69,946.59,9.1
2025-04-01T14:05:10.0555831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.28,947.18,9.1
2025-04-01T14:05:14.2256141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.7,946.6,9.1
2025-04-01T14:05:15.9199692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.7,946.6,9.1
2025-04-01T14:05:18.3957238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.21,947.11,9.1
2025-04-01T14:05:22.5666171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.35,947.25,9.1
2025-04-01T14:05:25.9205618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.35,947.25,9.1
2025-04-01T14:05:26.7567483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.38,947.28,9.1
2025-04-01T14:05:30.9171783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.87,947.77,9.1
2025-04-01T14:05:35.0776339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.17,947.07,9.1
2025-04-01T14:05:35.9211611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.17,947.07,9.1
2025-04-01T14:05:39.2674262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.56,947.46,9.1
2025-04-01T14:05:43.4282116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.3,948.2,9.1
2025-04-01T14:05:45.9217059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.3,948.2,9.1
2025-04-01T14:05:47.5980264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.68,947.58,9.1
2025-04-01T14:05:51.7889425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.13,948.03,9.1
2025-04-01T14:05:55.9583245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.29,948.19,9.1
2025-04-01T14:05:55.9583245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.29,948.19,9.1
2025-04-01T14:06:00.1192338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.32,948.22,9.1
2025-04-01T14:06:04.2990929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.81,947.71,9.1
2025-04-01T14:06:05.9436343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.81,947.71,9.1
2025-04-01T14:06:08.4597441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.59,948.49,9.1
2025-04-01T14:06:12.6398858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.55,948.45,9.1
2025-04-01T14:06:15.9538308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.55,948.45,9.1
2025-04-01T14:06:16.8298310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.51,948.41,9.1
2025-04-01T14:06:20.9804846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.38,948.28,9.1
2025-04-01T14:06:25.1508921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.24,949.14,9.1
2025-04-01T14:06:25.9545478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.24,949.14,9.1
2025-04-01T14:06:29.3412432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.32,948.22,9.1
2025-04-01T14:06:33.4909924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.92,948.82,9.1
2025-04-01T14:06:35.9754915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.92,948.82,9.1
2025-04-01T14:06:37.6620719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.22,949.12,9.1
2025-04-01T14:06:41.8524029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.96,948.86,9.1
2025-04-01T14:06:46.0118079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.66,948.56,9.1
2025-04-01T14:06:46.0118079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.66,948.56,9.1
2025-04-01T14:06:50.1830714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.28,949.18,9.1
2025-04-01T14:06:54.3624137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.22,949.12,9.1
2025-04-01T14:06:55.9964659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.22,949.12,9.1
2025-04-01T14:06:58.5331513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.93,948.83,9.1
2025-04-01T14:07:02.7130328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.66,949.56,9.1
2025-04-01T14:07:06.0072088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.66,949.56,9.1
2025-04-01T14:07:06.8832732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.49,949.39,9.1
2025-04-01T14:07:11.0441934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.98,948.88,9.1
2025-04-01T14:07:15.2139280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.71,949.61,9.1
2025-04-01T14:07:16.0281322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.71,949.61,9.1
2025-04-01T14:07:19.3943810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.26,949.16,9.1
2025-04-01T14:07:23.5652791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.3,949.2,9.1
2025-04-01T14:07:26.0287525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.3,949.2,9.1
2025-04-01T14:07:27.7351854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.15,950.05,9.1
2025-04-01T14:07:31.9150612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.68,949.58,9.1
2025-04-01T14:07:36.0760084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.8,949.7,9.1
2025-04-01T14:07:36.0760084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.8,949.7,9.1
2025-04-01T14:07:40.2558854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.21,949.11,9.1
2025-04-01T14:07:44.4267766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.18,950.08,9.1
2025-04-01T14:07:46.0409788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.18,950.08,9.1
2025-04-01T14:07:48.5967056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.1,950,9.1
2025-04-01T14:07:52.7666094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.49,949.39,9.1
2025-04-01T14:07:56.0615119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.49,949.39,9.1
2025-04-01T14:07:56.9574321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.7,949.6,9.1
2025-04-01T14:08:01.1074281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.29,950.19,9.1
2025-04-01T14:08:05.2741835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.93,949.83,9.1
2025-04-01T14:08:06.0579875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.93,949.83,9.1
2025-04-01T14:08:09.4540403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.91,949.81,9.1
2025-04-01T14:08:13.6140008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.83,949.73,9.1
2025-04-01T14:08:16.0585833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.83,949.73,9.1
2025-04-01T14:08:17.7948633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959,949.9,9.1
2025-04-01T14:08:21.9647788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.3,950.2,9.1
2025-04-01T14:08:26.1247269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959,949.9,9.1
2025-04-01T14:08:26.1247269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959,949.9,9.1
2025-04-01T14:08:30.3155442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.66,950.56,9.1
2025-04-01T14:08:34.4854650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.72,949.62,9.1
2025-04-01T14:08:36.0896728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.72,949.62,9.1
2025-04-01T14:08:38.6464147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.33,950.23,9.1
2025-04-01T14:08:42.8163161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.56,950.46,9.1
2025-04-01T14:08:46.0902786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.56,950.46,9.1
2025-04-01T14:08:46.9971970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.06,949.96,9.1
2025-04-01T14:08:51.1591362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.33,950.23,9.1
2025-04-01T14:08:55.3370202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.77,950.67,9.1
2025-04-01T14:08:56.0908914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.77,950.67,9.1
2025-04-01T14:08:59.5178740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.74,950.64,9.1
2025-04-01T14:09:03.6977299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.06,949.96,9.1
2025-04-01T14:09:06.1124806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.06,949.96,9.1
2025-04-01T14:09:07.8576839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.33,950.23,9.1
2025-04-01T14:09:12.0485294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.92,950.82,9.1
2025-04-01T14:09:16.1985194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.3,950.2,9.1
2025-04-01T14:09:16.1985194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.3,950.2,9.1
2025-04-01T14:09:20.3793797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.6,950.5,9.1
2025-04-01T14:09:24.5493231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.34,951.24,9.1
2025-04-01T14:09:26.1236620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.34,951.24,9.1
2025-04-01T14:09:28.7092404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.5,950.4,9.1
2025-04-01T14:09:32.9000753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.02,949.92,9.1
2025-04-01T14:09:36.1342430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.02,949.92,9.1
2025-04-01T14:09:37.0799438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.35,951.25,9.1
2025-04-01T14:09:41.2309410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.81,950.71,9.1
2025-04-01T14:09:45.4010188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.97,950.87,9.1
2025-04-01T14:09:46.1447997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.97,950.87,9.1
2025-04-01T14:09:49.5906614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.26,950.16,9.1
2025-04-01T14:09:53.7615777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.14,951.04,9.1
2025-04-01T14:09:56.1454221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.14,951.04,9.1
2025-04-01T14:09:57.9314969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.09,950.99,9.1
2025-04-01T14:10:02.1123519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.84,950.74,9.1
2025-04-01T14:10:06.2623561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.83,950.73,9.1
2025-04-01T14:10:06.2623561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.83,950.73,9.1
2025-04-01T14:10:10.4422163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.4,951.3,9.1
2025-04-01T14:10:14.6131129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.85,950.75,9.1
2025-04-01T14:10:16.1466429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.85,950.75,9.1
2025-04-01T14:10:18.7830456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.94,950.84,9.1
2025-04-01T14:10:22.9539478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.44,951.34,9.1
2025-04-01T14:10:26.1671545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.44,951.34,9.1
2025-04-01T14:10:27.1338071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.35,951.25,9.1
2025-04-01T14:10:31.2937771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.62,950.52,9.1
2025-04-01T14:10:35.4646708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.77,951.67,9.1
2025-04-01T14:10:36.1787448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.77,951.67,9.1
2025-04-01T14:10:39.6544928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.51,951.41,9.1
2025-04-01T14:10:43.8144767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.01,950.91,9.1
2025-04-01T14:10:46.1994100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.01,950.91,9.1
2025-04-01T14:10:47.9954542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.76,951.66,9.1
2025-04-01T14:10:52.1854865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.7,951.6,9.1
2025-04-01T14:10:56.3259688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.24,951.14,9.1
2025-04-01T14:10:56.3259688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.24,951.14,9.1
2025-04-01T14:11:00.5160760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.93,951.83,9.1
2025-04-01T14:11:04.6959086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.81,951.71,9.1
2025-04-01T14:11:06.2005673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.81,951.71,9.1
2025-04-01T14:11:08.8470072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.14,951.04,9.1
2025-04-01T14:11:13.0370301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.75,951.65,9.1
2025-04-01T14:11:16.2008406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.75,951.65,9.1
2025-04-01T14:11:17.2069866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.85,951.75,9.1
2025-04-01T14:11:21.3698282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.79,951.69,9.1
2025-04-01T14:11:25.5479690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.77,950.67,9.1
2025-04-01T14:11:26.2022390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.77,950.67,9.1
2025-04-01T14:11:29.7180734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.47,951.37,9.1
2025-04-01T14:11:33.8788168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.83,951.73,9.1
2025-04-01T14:11:36.2029148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.83,951.73,9.1
2025-04-01T14:11:38.0691107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.07,950.97,9.1
2025-04-01T14:11:42.2487715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.49,950.39,9.1
2025-04-01T14:11:46.3997697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.88,950.78,9.1
2025-04-01T14:11:46.3997697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.88,950.78,9.1
2025-04-01T14:11:50.5799863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.84,952.74,9.1
2025-04-01T14:11:54.7498342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.91,950.81,9.1
2025-04-01T14:11:56.2039812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.91,950.81,9.1
2025-04-01T14:11:58.9298050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.82,950.72,9.1
2025-04-01T14:12:03.0808096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.7,949.6,9.1
2025-04-01T14:12:06.2046204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.7,949.6,9.1
2025-04-01T14:12:07.2708363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.12,951.02,9.1
2025-04-01T14:12:11.4413594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.94,950.84,9.1
2025-04-01T14:12:15.6011778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.84,951.74,9.1
2025-04-01T14:12:16.2057378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.84,951.74,9.1
2025-04-01T14:12:19.7896419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.76,950.66,9.1
2025-04-01T14:12:23.9274326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.72,953.62,9.1
2025-04-01T14:12:26.1918564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.72,953.62,9.1
2025-04-01T14:12:28.0981196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.82,950.72,9.1
2025-04-01T14:12:32.2885031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.15,953.05,9.1
2025-04-01T14:12:36.4482091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.59,952.49,9.1
2025-04-01T14:12:36.4482091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.59,952.49,9.1
2025-04-01T14:12:40.6188932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.94,950.84,9.1
2025-04-01T14:12:44.8088325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.65,951.55,9.1
2025-04-01T14:12:46.2034431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.65,951.55,9.1
2025-04-01T14:12:48.9699468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.12,951.02,9.1
2025-04-01T14:12:53.1398927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.66,951.56,9.1
2025-04-01T14:12:56.2240343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.66,951.56,9.1
2025-04-01T14:12:57.3305969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.12,951.02,9.1
2025-04-01T14:13:01.4905589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.73,952.63,9.1
2025-04-01T14:13:05.6603973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.28,952.18,9.1
2025-04-01T14:13:06.2243574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.28,952.18,9.1
2025-04-01T14:13:09.8409948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.47,951.37,9.1
2025-04-01T14:13:14.0018324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.72,951.62,9.1
2025-04-01T14:13:16.2353443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.72,951.62,9.1
2025-04-01T14:13:18.1713109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.47,951.37,9.1
2025-04-01T14:13:22.3714471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.83,951.73,9.1
2025-04-01T14:13:26.5123639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.45,951.35,9.1
2025-04-01T14:13:26.5123639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.45,951.35,9.1
2025-04-01T14:13:30.6920830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.53,952.43,9.1
2025-04-01T14:13:34.8726968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.01,951.91,9.1
2025-04-01T14:13:36.2370654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.01,951.91,9.1
2025-04-01T14:13:39.0327402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.62,952.52,9.1
2025-04-01T14:13:43.2232060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.25,952.15,9.1
2025-04-01T14:13:46.2572052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.25,952.15,9.1
2025-04-01T14:13:47.3833465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.72,952.62,9.1
2025-04-01T14:13:51.5540982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.54,952.44,9.1
2025-04-01T14:13:55.7244044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.18,952.08,9.1
2025-04-01T14:13:56.2583005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.18,952.08,9.1
2025-04-01T14:13:59.9049067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.12,951.02,9.1
2025-04-01T14:14:04.0947443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.43,953.33,9.1
2025-04-01T14:14:06.2590176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.43,953.33,9.1
2025-04-01T14:14:08.2550127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.64,951.54,9.1
2025-04-01T14:14:12.4251390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.83,951.73,9.1
2025-04-01T14:14:16.5854823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.83,951.73,9.1
2025-04-01T14:14:16.5854823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.83,951.73,9.1
2025-04-01T14:14:20.7563730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.01,951.91,9.1
2025-04-01T14:14:24.9365121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.67,950.57,9.1
2025-04-01T14:14:26.2907749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.67,950.57,9.1
2025-04-01T14:14:29.0961752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.43,953.33,9.1
2025-04-01T14:14:33.2668444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.65,951.55,9.1
2025-04-01T14:14:36.3106281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.65,951.55,9.1
2025-04-01T14:14:37.4574726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.12,953.02,9.1
2025-04-01T14:14:41.6271062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.14,954.04,9.1
2025-04-01T14:14:45.8102407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.91,950.81,9.1
2025-04-01T14:14:46.3217061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.91,950.81,9.1
2025-04-01T14:14:49.9676776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.6,953.5,9.1
2025-04-01T14:14:54.1488838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.58,950.48,9.1
2025-04-01T14:14:56.3229912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.58,950.48,9.1
2025-04-01T14:14:58.3188531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.12,951.02,9.1
2025-04-01T14:15:02.4890142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.31,950.21,9.1
2025-04-01T14:15:06.6596280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.6,953.5,9.1
2025-04-01T14:15:06.6596280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.6,953.5,9.1
2025-04-01T14:15:10.8396080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.69,950.59,9.1
2025-04-01T14:15:15.0197246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.94,950.84,9.1
2025-04-01T14:15:16.3441951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.94,950.84,9.1
2025-04-01T14:15:19.1698063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.63,949.53,9.1
2025-04-01T14:15:23.3404806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.6,953.5,9.1
2025-04-01T14:15:26.3545662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.6,953.5,9.1
2025-04-01T14:15:27.5310510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.18,952.08,9.1
2025-04-01T14:15:31.7010345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.2,955.1,9.1
2025-04-01T14:15:35.8615905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.1,949,9.1
2025-04-01T14:15:36.3658597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.1,949,9.1
2025-04-01T14:15:40.0411857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.87,949.77,9.1
2025-04-01T14:15:44.2020518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.22,948.12,9.1
2025-04-01T14:15:46.3564994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.22,948.12,9.1
2025-04-01T14:15:48.3720343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.81,948.71,9.1
2025-04-01T14:15:52.5723138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.16,949.06,9.1
2025-04-01T14:15:56.7326104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.62,948.52,9.1
2025-04-01T14:15:56.7326104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.62,948.52,9.1
2025-04-01T14:16:00.9026537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.63,948.53,9.1
2025-04-01T14:16:05.0833701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.55,947.45,9.1
2025-04-01T14:16:06.3978581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.55,947.45,9.1
2025-04-01T14:16:09.2335334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.81,948.71,9.1
2025-04-01T14:16:13.4035669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.37,948.27,9.1
2025-04-01T14:16:16.4082674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.37,948.27,9.1
2025-04-01T14:16:17.6038890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.53,947.43,9.1
2025-04-01T14:16:21.7546610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.57,947.47,9.1
2025-04-01T14:16:25.9247136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.74,947.64,9.1
2025-04-01T14:16:26.4088251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.74,947.64,9.1
2025-04-01T14:16:30.1049462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.41,948.31,9.1
2025-04-01T14:16:34.2753999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.03,946.93,9.1
2025-04-01T14:16:36.4301247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.03,946.93,9.1
2025-04-01T14:16:38.4336686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.74,947.64,9.1
2025-04-01T14:16:42.6123655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.35,947.25,9.1
2025-04-01T14:16:46.7717254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.92,947.82,9.1
2025-04-01T14:16:46.7717254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.92,947.82,9.1
2025-04-01T14:16:50.9525833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.03,946.93,9.1
2025-04-01T14:16:55.1226612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.77,946.67,9.1
2025-04-01T14:16:56.4167614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.77,946.67,9.1
2025-04-01T14:16:59.2927481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.56,947.46,9.1
2025-04-01T14:17:03.4536800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.57,947.47,9.1
2025-04-01T14:17:06.4177470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.57,947.47,9.1
2025-04-01T14:17:07.6434558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.37,946.27,9.1
2025-04-01T14:17:11.8135439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.39,947.29,9.1
2025-04-01T14:17:15.9741153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.86,946.76,9.1
2025-04-01T14:17:16.4284285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.86,946.76,9.1
2025-04-01T14:17:20.1743755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.74,947.64,9.1
2025-04-01T14:17:24.3153053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.37,947.27,9.1
2025-04-01T14:17:26.4490500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.37,947.27,9.1
2025-04-01T14:17:28.4951825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.77,946.67,9.1
2025-04-01T14:17:32.6750202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.94,946.84,9.1
2025-04-01T14:17:36.4497651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.94,946.84,9.1
2025-04-01T14:17:36.8358572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.23,947.13,9.1
2025-04-01T14:17:41.0158353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.67,946.57,9.1
2025-04-01T14:17:45.1958279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.7,946.6,9.1
2025-04-01T14:17:46.4506112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.7,946.6,9.1
2025-04-01T14:17:49.3562797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.62,946.52,9.1
2025-04-01T14:17:53.5268899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.27,947.17,9.1
2025-04-01T14:17:56.4606030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.27,947.17,9.1
2025-04-01T14:17:57.7069053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.84,946.74,9.1
2025-04-01T14:18:01.8778000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.58,946.48,9.1
2025-04-01T14:18:06.0478591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.79,946.69,9.1
2025-04-01T14:18:06.4821616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.79,946.69,9.1
2025-04-01T14:18:10.2277173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.64,947.54,9.1
2025-04-01T14:18:14.3986336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.84,946.74,9.1
2025-04-01T14:18:16.4827899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.84,946.74,9.1
2025-04-01T14:18:18.5583150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.97,946.87,9.1
2025-04-01T14:18:22.7488783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.21,947.11,9.1
2025-04-01T14:18:26.4934851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.21,947.11,9.1
2025-04-01T14:18:26.9217195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.23,947.13,9.1
2025-04-01T14:18:31.0993929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.86,946.76,9.1
2025-04-01T14:18:35.2697688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.21,947.11,9.1
2025-04-01T14:18:36.5033443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.21,947.11,9.1
2025-04-01T14:18:39.4201975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.86,946.76,9.1
2025-04-01T14:18:43.6002580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.74,947.64,9.1
2025-04-01T14:18:46.5146789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.74,947.64,9.1
2025-04-01T14:18:47.7909513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.03,946.93,9.1
2025-04-01T14:18:51.9406235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.02,946.92,9.1
2025-04-01T14:18:56.1212771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.6,947.5,9.1
2025-04-01T14:18:56.5348992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.6,947.5,9.1
2025-04-01T14:19:00.2918530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.28,948.18,9.1
2025-04-01T14:19:04.4717227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.54,947.44,9.1
2025-04-01T14:19:06.5256611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.54,947.44,9.1
2025-04-01T14:19:08.6221286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.02,946.92,9.1
2025-04-01T14:19:12.8223639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.57,947.47,9.1
2025-04-01T14:19:16.5366349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.57,947.47,9.1
2025-04-01T14:19:16.9924719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.25,948.15,9.1
2025-04-01T14:19:21.1532864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.74,947.64,9.1
2025-04-01T14:19:25.3229154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.92,947.82,9.1
2025-04-01T14:19:26.5369855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.92,947.82,9.1
2025-04-01T14:19:29.4840561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.79,947.69,9.1
2025-04-01T14:19:33.6640736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.34,949.24,9.1
2025-04-01T14:19:36.5380767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.34,949.24,9.1
2025-04-01T14:19:37.8545920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.57,947.47,9.1
2025-04-01T14:19:42.0144113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.45,948.35,9.1
2025-04-01T14:19:46.1744241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.28,948.18,9.1
2025-04-01T14:19:46.5490071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.28,948.18,9.1
2025-04-01T14:19:50.3651489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.16,949.06,9.1
2025-04-01T14:19:54.5254292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.63,948.53,9.1
2025-04-01T14:19:56.5498208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.63,948.53,9.1
2025-04-01T14:19:58.6955513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.16,949.06,9.1
2025-04-01T14:20:02.8763977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.81,948.71,9.1
2025-04-01T14:20:06.5499538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.81,948.71,9.1
2025-04-01T14:20:07.0358719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.81,948.71,9.1
2025-04-01T14:20:11.2067967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.16,949.06,9.1
2025-04-01T14:20:15.3968657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.19,949.09,9.1
2025-04-01T14:20:16.5711566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.19,949.09,9.1
2025-04-01T14:20:19.5668844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.06,948.96,9.1
2025-04-01T14:20:23.7370642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.79,949.69,9.1
2025-04-01T14:20:26.5718394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.79,949.69,9.1
2025-04-01T14:20:27.9079511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.52,949.42,9.1
2025-04-01T14:20:32.0685133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.7,949.6,9.1
2025-04-01T14:20:36.2478969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.05,949.95,9.1
2025-04-01T14:20:36.5726726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.05,949.95,9.1
2025-04-01T14:20:40.4388030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.52,949.42,9.1
2025-04-01T14:20:44.6187117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.41,950.31,9.1
2025-04-01T14:20:46.5832654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.41,950.31,9.1
2025-04-01T14:20:48.7696519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.52,949.42,9.1
2025-04-01T14:20:52.9391885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.05,949.95,9.1
2025-04-01T14:20:56.5696602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.05,949.95,9.1
2025-04-01T14:20:57.0951873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.87,949.77,9.1
2025-04-01T14:21:01.2655418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.47,951.37,9.1
2025-04-01T14:21:05.4463808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.09,949.99,9.1
2025-04-01T14:21:06.5906213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.09,949.99,9.1
2025-04-01T14:21:09.6169249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.58,950.48,9.1
2025-04-01T14:21:13.7768665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.12,951.02,9.1
2025-04-01T14:21:16.6007989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.12,951.02,9.1
2025-04-01T14:21:17.9775853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.12,951.02,9.1
2025-04-01T14:21:22.1269570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.3,951.2,9.1
2025-04-01T14:21:26.2981431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.36,952.26,9.1
2025-04-01T14:21:26.6019752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.36,952.26,9.1
2025-04-01T14:21:30.4975773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.83,951.73,9.1
2025-04-01T14:21:34.6586140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.18,952.08,9.1
2025-04-01T14:21:36.6220978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.18,952.08,9.1
2025-04-01T14:21:38.8085118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.2,955.1,9.1
2025-04-01T14:21:42.9987706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.91,953.81,9.1
2025-04-01T14:21:46.6227554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.91,953.81,9.1
2025-04-01T14:21:47.1595051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.38,955.28,9.1
2025-04-01T14:21:51.3298652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.85,954.75,9.1
2025-04-01T14:21:55.5201215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.45,956.35,9.1
2025-04-01T14:21:56.6234337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.45,956.35,9.1
2025-04-01T14:21:59.6902916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.82,959.72,9.1
2025-04-01T14:22:03.8502578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.22,958.12,9.1
2025-04-01T14:22:06.6250270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.22,958.12,9.1
2025-04-01T14:22:08.0406840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.82,959.72,9.1
2025-04-01T14:22:12.2006454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.6,961.5,9.1
2025-04-01T14:22:16.3849255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.79,960.69,9.1
2025-04-01T14:22:16.6347640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.79,960.69,9.1
2025-04-01T14:22:20.5512123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.8,962.7,9.1
2025-04-01T14:22:24.7118496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.73,963.63,9.1
2025-04-01T14:22:26.6460114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.73,963.63,9.1
2025-04-01T14:22:28.8921539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.16,963.06,9.1
2025-04-01T14:22:33.0620988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.56,964.46,9.1
2025-04-01T14:22:36.6566836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.56,964.46,9.1
2025-04-01T14:22:37.2329934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.68,965.58,9.1
2025-04-01T14:22:41.3929012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.74,964.64,9.1
2025-04-01T14:22:45.5835334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.03,965.93,9.1
2025-04-01T14:22:46.6769164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.03,965.93,9.1
2025-04-01T14:22:49.7431215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.39,966.29,9.1
2025-04-01T14:22:53.9134654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.23,968.13,9.1
2025-04-01T14:22:56.6782527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.23,968.13,9.1
2025-04-01T14:22:58.1138424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.71,968.61,9.1
2025-04-01T14:23:02.2548748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.61,965.51,9.1
2025-04-01T14:23:06.4349898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.21,966.11,9.1
2025-04-01T14:23:06.6890715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.21,966.11,9.1
2025-04-01T14:23:10.6149211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.29,969.19,9.1
2025-04-01T14:23:14.7751587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.24,965.14,9.1
2025-04-01T14:23:16.7089133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.24,965.14,9.1
2025-04-01T14:23:18.9455528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.64,966.54,9.1
2025-04-01T14:23:23.1355014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.64,966.54,9.1
2025-04-01T14:23:26.7102755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.64,966.54,9.1
2025-04-01T14:23:27.2965632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.32,963.22,9.1
2025-04-01T14:23:31.4762380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.72,968.62,9.1
2025-04-01T14:23:35.6570868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.2,962.1,9.1
2025-04-01T14:23:36.7107437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.2,962.1,9.1
2025-04-01T14:23:39.8269976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.13,962.03,9.1
2025-04-01T14:23:43.9870481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.84,962.74,9.1
2025-04-01T14:23:46.7214534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.84,962.74,9.1
2025-04-01T14:23:48.1680705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.95,961.85,9.1
2025-04-01T14:23:52.3280357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.95,961.85,9.1
2025-04-01T14:23:56.5079103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.97,964.87,9.1
2025-04-01T14:23:56.7221523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.97,964.87,9.1
2025-04-01T14:24:00.6983353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.13,962.03,9.1
2025-04-01T14:24:04.8485178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.73,963.63,9.1
2025-04-01T14:24:06.7425895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.73,963.63,9.1
2025-04-01T14:24:09.0090737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.84,962.74,9.1
2025-04-01T14:24:13.1993135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.16,962.06,9.1
2025-04-01T14:24:16.7437855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.16,962.06,9.1
2025-04-01T14:24:17.3698617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.61,964.51,9.1
2025-04-01T14:24:21.5297241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.02,962.92,9.1
2025-04-01T14:24:25.7208020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.13,965.03,9.1
2025-04-01T14:24:26.7445659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.13,965.03,9.1
2025-04-01T14:24:29.8906768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.15,965.05,9.1
2025-04-01T14:24:34.0507628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.81,964.71,9.1
2025-04-01T14:24:36.7453178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.81,964.71,9.1
2025-04-01T14:24:38.2315103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.92,966.82,9.1
2025-04-01T14:24:42.3915062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.25,966.15,9.1
2025-04-01T14:24:46.5619272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.53,966.43,9.1
2025-04-01T14:24:46.7452830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.53,966.43,9.1
2025-04-01T14:24:50.7426019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.36,965.26,9.1
2025-04-01T14:24:54.9122538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.13,966.03,9.1
2025-04-01T14:24:56.7465787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.13,966.03,9.1
2025-04-01T14:24:59.0923495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.49,965.39,9.1
2025-04-01T14:25:03.2632561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.7,965.6,9.1
2025-04-01T14:25:06.7844399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.7,965.6,9.1
2025-04-01T14:25:07.4330995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.47,965.37,9.1
2025-04-01T14:25:11.6017913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.79,965.69,9.1
2025-04-01T14:25:15.7698426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.53,964.43,9.1
2025-04-01T14:25:16.7625395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.53,964.43,9.1
2025-04-01T14:25:19.9330548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.63,964.53,9.1
2025-04-01T14:25:24.1106688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.36,964.26,9.1
2025-04-01T14:25:26.7631673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.36,964.26,9.1
2025-04-01T14:25:28.3005034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.75,962.65,9.1
2025-04-01T14:25:32.4504905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.2,962.1,9.1
2025-04-01T14:25:36.6313494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.58,958.48,9.1
2025-04-01T14:25:36.7837076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.58,958.48,9.1
2025-04-01T14:25:40.8113734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.66,957.56,9.1
2025-04-01T14:25:44.9613697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.39,956.29,9.1
2025-04-01T14:25:46.7844939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.39,956.29,9.1
2025-04-01T14:25:49.1422684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.85,954.75,9.1
2025-04-01T14:25:53.3121885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.96,953.86,9.1
2025-04-01T14:25:56.7951322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.96,953.86,9.1
2025-04-01T14:25:57.4831158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.89,952.79,9.1
2025-04-01T14:26:01.6629675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.88,952.78,9.1
2025-04-01T14:26:05.8428338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.45,951.35,9.1
2025-04-01T14:26:06.7957032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.45,951.35,9.1
2025-04-01T14:26:09.9934328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.72,950.62,9.1
2025-04-01T14:26:14.1637516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.16,949.06,9.1
2025-04-01T14:26:16.7967999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.16,949.06,9.1
2025-04-01T14:26:18.3541625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.64,947.54,9.1
2025-04-01T14:26:22.5246106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.54,948.44,9.1
2025-04-01T14:26:26.6846220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.81,946.71,9.1
2025-04-01T14:26:26.8170319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.81,946.71,9.1
2025-04-01T14:26:30.8646185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.72,944.62,9.1
2025-04-01T14:26:35.0454859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.07,944.97,9.1
2025-04-01T14:26:36.8181407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.07,944.97,9.1
2025-04-01T14:26:39.1955262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.37,944.27,9.1
2025-04-01T14:26:43.3854529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.94,943.84,9.1
2025-04-01T14:26:46.8181083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.94,943.84,9.1
2025-04-01T14:26:47.5464042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.61,945.51,9.1
2025-04-01T14:26:51.7168781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.15,946.05,9.1
2025-04-01T14:26:55.9069652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.43,945.33,9.1
2025-04-01T14:26:56.8388965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.43,945.33,9.1
2025-04-01T14:27:00.0669734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.32,946.22,9.1
2025-04-01T14:27:04.2371906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.68,946.58,9.1
2025-04-01T14:27:06.8499783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.68,946.58,9.1
2025-04-01T14:27:08.4281366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957,947.9,9.1
2025-04-01T14:27:12.5781244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.12,948.02,9.1
2025-04-01T14:27:16.7480804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.5,948.4,9.1
2025-04-01T14:27:16.8506413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.5,948.4,9.1
2025-04-01T14:27:20.9389085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.99,947.89,9.1
2025-04-01T14:27:25.1089492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.67,948.57,9.1
2025-04-01T14:27:26.8613400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.67,948.57,9.1
2025-04-01T14:27:29.2689925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.62,949.52,9.1
2025-04-01T14:27:33.4594947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.81,949.71,9.1
2025-04-01T14:27:36.8623589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.81,949.71,9.1
2025-04-01T14:27:37.6101401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.75,949.65,9.1
2025-04-01T14:27:41.8002096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.36,950.26,9.1
2025-04-01T14:27:45.9702753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.27,950.17,9.1
2025-04-01T14:27:46.8723447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.27,950.17,9.1
2025-04-01T14:27:50.1308276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.8,949.7,9.1
2025-04-01T14:27:54.3012432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.72,948.62,9.1
2025-04-01T14:27:56.8730819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.72,948.62,9.1
2025-04-01T14:27:58.4910743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.3,949.2,9.1
2025-04-01T14:28:02.6510983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.57,948.47,9.1
2025-04-01T14:28:06.8217392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.26,947.16,9.1
2025-04-01T14:28:06.8745210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.26,947.16,9.1
2025-04-01T14:28:11.0020495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.88,947.78,9.1
2025-04-01T14:28:15.1622036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.06,943.96,9.1
2025-04-01T14:28:16.8748817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.06,943.96,9.1
2025-04-01T14:28:19.3322339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.74,944.64,9.1
2025-04-01T14:28:23.5126160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.44,937.34,9.1
2025-04-01T14:28:26.8860210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.44,937.34,9.1
2025-04-01T14:28:27.6835722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.99,934.89,9.1
2025-04-01T14:28:31.8531884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.83,932.73,9.1
2025-04-01T14:28:36.0340580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.23,931.13,9.1
2025-04-01T14:28:36.9062705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.23,931.13,9.1
2025-04-01T14:28:40.1943249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.56,928.46,9.1
2025-04-01T14:28:44.3645512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.92,928.82,9.1
2025-04-01T14:28:46.9075212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.92,928.82,9.1
2025-04-01T14:28:48.5547242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.03,927.93,9.1
2025-04-01T14:28:52.7247262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.32,927.22,9.1
2025-04-01T14:28:56.8958200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937,927.9,9.1
2025-04-01T14:28:56.9077817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937,927.9,9.1
2025-04-01T14:29:01.0757532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.89,926.79,9.1
2025-04-01T14:29:05.2257712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.62,927.52,9.1
2025-04-01T14:29:06.9084546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.62,927.52,9.1
2025-04-01T14:29:09.3966675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.89,927.79,9.1
2025-04-01T14:29:13.5868001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.91,927.81,9.1
2025-04-01T14:29:16.9195417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.91,927.81,9.1
2025-04-01T14:29:17.7469388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.92,928.82,9.1
2025-04-01T14:29:21.9171823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.71,929.61,9.1
2025-04-01T14:29:26.1171401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.56,928.46,9.1
2025-04-01T14:29:26.9196500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.56,928.46,9.1
2025-04-01T14:29:30.2561171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.36,933.26,9.1
2025-04-01T14:29:34.4233999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.13,935.03,9.1
2025-04-01T14:29:36.9066751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.13,935.03,9.1
2025-04-01T14:29:38.6142956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.99,933.89,9.1
2025-04-01T14:29:42.7642664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.24,934.14,9.1
2025-04-01T14:29:46.9445103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.07,934.97,9.1
2025-04-01T14:29:46.9445103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.07,934.97,9.1
2025-04-01T14:29:51.1254830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.33,935.23,9.1
2025-04-01T14:29:55.2854302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.7,936.6,9.1
2025-04-01T14:29:56.9283168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.7,936.6,9.1
2025-04-01T14:29:59.4559331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.2,936.1,9.1
2025-04-01T14:30:03.6457597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.33,938.23,9.1
2025-04-01T14:30:06.9281617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.33,938.23,9.1
2025-04-01T14:30:07.8063339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.11,940.01,9.1
2025-04-01T14:30:11.9761710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.11,940.01,9.1
2025-04-01T14:30:16.1671882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.54,955.44,9.1
2025-04-01T14:30:16.9396600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.54,955.44,9.1
2025-04-01T14:30:20.3275790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.85,954.75,9.1
2025-04-01T14:30:24.4974572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.85,954.75,9.1
2025-04-01T14:30:26.9597941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.85,954.75,9.1
2025-04-01T14:30:28.6773476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.85,954.75,9.1
2025-04-01T14:30:32.8384180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.27,973.17,9.1
2025-04-01T14:30:37.0087299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.01,974.91,9.1
2025-04-01T14:30:37.0087299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.01,974.91,9.1
2025-04-01T14:30:41.1887179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.18,974.08,9.1
2025-04-01T14:30:45.3485091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.77,974.67,9.1
2025-04-01T14:30:46.9814897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.77,974.67,9.1
2025-04-01T14:30:49.5287676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.81,974.71,9.1
2025-04-01T14:30:53.7198011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.05,973.95,9.1
2025-04-01T14:30:56.9816477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.05,973.95,9.1
2025-04-01T14:30:57.8697913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.73,974.63,9.1
2025-04-01T14:31:02.0499179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.35,975.25,9.1
2025-04-01T14:31:06.2301436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.74,974.64,9.1
2025-04-01T14:31:06.9828744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.74,974.64,9.1
2025-04-01T14:31:10.3824469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.91,974.81,9.1
2025-04-01T14:31:14.5505658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.38,976.28,9.1
2025-04-01T14:31:16.9939545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.38,976.28,9.1
2025-04-01T14:31:18.7414018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.09,974.99,9.1
2025-04-01T14:31:22.8933343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.15,977.05,9.1
2025-04-01T14:31:27.0720953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.7,976.6,9.1
2025-04-01T14:31:27.0720953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.7,976.6,9.1
2025-04-01T14:31:31.2721455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.72,976.62,9.1
2025-04-01T14:31:35.4128401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.86,977.76,9.1
2025-04-01T14:31:37.0148946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.86,977.76,9.1
2025-04-01T14:31:39.6028961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.44,977.34,9.1
2025-04-01T14:31:43.7725528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.34,978.24,9.1
2025-04-01T14:31:47.0155584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.34,978.24,9.1
2025-04-01T14:31:47.9435231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.11,979.01,9.1
2025-04-01T14:31:52.1238753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.58,979.48,9.1
2025-04-01T14:31:56.2958731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.48,980.38,9.1
2025-04-01T14:31:57.0167543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.48,980.38,9.1
2025-04-01T14:32:00.4541803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.02,981.92,9.1
2025-04-01T14:32:04.6240958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.61,982.51,9.1
2025-04-01T14:32:07.0266664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.61,982.51,9.1
2025-04-01T14:32:08.8050466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.49,981.39,9.1
2025-04-01T14:32:12.9655052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.97,983.87,9.1
2025-04-01T14:32:17.1455187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.97,983.87,9.1
2025-04-01T14:32:17.1455187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.97,983.87,9.1
2025-04-01T14:32:21.3253728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.92,996.82,9.1
2025-04-01T14:32:25.4863418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.71,996.61,9.1
2025-04-01T14:32:27.0482491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.71,996.61,9.1
2025-04-01T14:32:29.6658437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.41,998.31,9.1
2025-04-01T14:32:33.8469023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.18,999.08,9.1
2025-04-01T14:32:37.0489840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.18,999.08,9.1
2025-04-01T14:32:38.0169786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.28,999.18,9.1
2025-04-01T14:32:42.1870295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.83,999.73,9.1
2025-04-01T14:32:46.3516426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.27,1000.17,9.1
2025-04-01T14:32:47.0602696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.27,1000.17,9.1
2025-04-01T14:32:50.5279192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.55,1001.45,9.1
2025-04-01T14:32:54.6984141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.99,1001.89,9.1
2025-04-01T14:32:57.0601635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.99,1001.89,9.1
2025-04-01T14:32:58.8884825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.27,1003.17,9.1
2025-04-01T14:33:03.0384589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.85,1003.75,9.1
2025-04-01T14:33:07.2286138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.32,1004.22,9.1
2025-04-01T14:33:07.2286138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.32,1004.22,9.1
2025-04-01T14:33:11.3888934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1005.9,9.1
2025-04-01T14:33:15.5593276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1006.99,9.1
2025-04-01T14:33:17.0818975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1006.99,9.1
2025-04-01T14:33:19.7394966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1008.2,9.1
2025-04-01T14:33:23.9104043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1009.87,9.1
2025-04-01T14:33:27.0831430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1009.87,9.1
2025-04-01T14:33:28.0698607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1010.68,9.1
2025-04-01T14:33:32.2407678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.04,1012.94,9.1
2025-04-01T14:33:36.4306088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.23,1014.13,9.1
2025-04-01T14:33:37.0837578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.23,1014.13,9.1
2025-04-01T14:33:40.5815784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.76,1015.66,9.1
2025-04-01T14:33:44.7615490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.89,1017.79,9.1
2025-04-01T14:33:47.0954703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.89,1017.79,9.1
2025-04-01T14:33:48.9372421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.82,1017.72,9.1
2025-04-01T14:33:53.0875723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.1,1020,9.1
2025-04-01T14:33:57.2781098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.85,1019.75,9.1
2025-04-01T14:33:57.2781098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.85,1019.75,9.1
2025-04-01T14:34:01.4380753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.09,1020.99,9.1
2025-04-01T14:34:05.6189467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.75,1023.65,9.1
2025-04-01T14:34:07.1215563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.75,1023.65,9.1
2025-04-01T14:34:09.7786803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.24,1026.14,9.1
2025-04-01T14:34:13.9595387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.26,1029.16,9.1
2025-04-01T14:34:17.1218200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.26,1029.16,9.1
2025-04-01T14:34:18.1199636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.79,1029.69,9.1
2025-04-01T14:34:22.3103791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.99,1032.89,9.1
2025-04-01T14:34:26.4902617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.36,1036.26,9.1
2025-04-01T14:34:27.1324735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.36,1036.26,9.1
2025-04-01T14:34:30.6502036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.8,1040.7,9.1
2025-04-01T14:34:34.8109855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.14,1043.04,9.1
2025-04-01T14:34:37.1338909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.14,1043.04,9.1
2025-04-01T14:34:39.0008003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.13,1046.03,9.1
2025-04-01T14:34:43.1614869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.94,1053.84,9.1
2025-04-01T14:34:47.3313314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.18,1063.08,9.1
2025-04-01T14:34:47.3313314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.18,1063.08,9.1
2025-04-01T14:34:51.5118900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072,1062.9,9.1
2025-04-01T14:34:55.6728410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.5,1068.4,9.1
2025-04-01T14:34:57.1543949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.5,1068.4,9.1
2025-04-01T14:34:59.8427439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.77,1072.67,9.1
2025-04-01T14:35:04.0325818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.1,1078,9.1
2025-04-01T14:35:07.1660386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.1,1078,9.1
2025-04-01T14:35:08.1935851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.58,1080.48,9.1
2025-04-01T14:35:12.3639194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.25,1083.15,9.1
2025-04-01T14:35:16.5442804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.27,1086.17,9.1
2025-04-01T14:35:17.1865030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.27,1086.17,9.1
2025-04-01T14:35:20.7060070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.15,1088.05,9.1
2025-04-01T14:35:24.8741585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.53,1090.43,9.1
2025-04-01T14:35:27.1871157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.53,1090.43,9.1
2025-04-01T14:35:29.0649771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.66,1092.56,9.1
2025-04-01T14:35:33.2350879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.39,1096.29,9.1
2025-04-01T14:35:37.4050146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.7,1096.6,9.1
2025-04-01T14:35:37.4050146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.7,1096.6,9.1
2025-04-01T14:35:41.5756849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.36,1099.26,9.1
2025-04-01T14:35:45.7556250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.9,1101.8,9.1
2025-04-01T14:35:47.1884087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.9,1101.8,9.1
2025-04-01T14:35:49.9165772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.85,1103.75,9.1
2025-04-01T14:35:54.0966731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.8,1105.7,9.1
2025-04-01T14:35:57.1995203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.8,1105.7,9.1
2025-04-01T14:35:58.2668861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.58,1107.48,9.1
2025-04-01T14:36:02.4367936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.14,1112.04,9.1
2025-04-01T14:36:06.6068786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.62,1113.52,9.1
2025-04-01T14:36:07.2194025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.62,1113.52,9.1
2025-04-01T14:36:10.7680095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.59,1118.49,9.1
2025-04-01T14:36:14.9581265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.37,1120.27,9.1
2025-04-01T14:36:17.2203120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.37,1120.27,9.1
2025-04-01T14:36:19.1482856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.96,1121.86,9.1
2025-04-01T14:36:23.3082413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.23,1126.13,9.1
2025-04-01T14:36:27.4885499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.78,1129.68,9.1
2025-04-01T14:36:27.4885499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.78,1129.68,9.1
2025-04-01T14:36:31.6394035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.02,1130.92,9.1
2025-04-01T14:36:35.8195121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.22,1134.12,9.1
2025-04-01T14:36:37.2516644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.22,1134.12,9.1
2025-04-01T14:36:39.9798496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.77,1137.67,9.1
2025-04-01T14:36:44.1630860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.37,1139.27,9.1
2025-04-01T14:36:47.2525653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.37,1139.27,9.1
2025-04-01T14:36:48.3298921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.56,1142.46,9.1
2025-04-01T14:36:52.5008074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.16,1144.06,9.1
2025-04-01T14:36:56.6808398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.25,1148.15,9.1
2025-04-01T14:36:57.2533361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.25,1148.15,9.1
2025-04-01T14:37:00.8408011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.31,1149.21,9.1
2025-04-01T14:37:05.0116970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.15,1152.05,9.1
2025-04-01T14:37:07.2741769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.15,1152.05,9.1
2025-04-01T14:37:09.1919430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.29,1154.19,9.1
2025-04-01T14:37:13.3520646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.13,1157.03,9.1
2025-04-01T14:37:17.5324601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.19,1158.09,9.1
2025-04-01T14:37:17.5324601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.19,1158.09,9.1
2025-04-01T14:37:21.7130517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.86,1160.76,9.1
2025-04-01T14:37:25.8725328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.46,1162.36,9.1
2025-04-01T14:37:27.2754799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.46,1162.36,9.1
2025-04-01T14:37:30.0635225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.86,1163.76,9.1
2025-04-01T14:37:34.2241455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.4,1165.3,9.1
2025-04-01T14:37:37.2763625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.4,1165.3,9.1
2025-04-01T14:37:38.4034703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.99,1164.89,9.1
2025-04-01T14:37:42.5739228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.3,1164.2,9.1
2025-04-01T14:37:46.7547956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-04-01T14:37:47.2864817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-04-01T14:37:50.9048750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.76,1164.66,9.1
2025-04-01T14:37:55.0949429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-04-01T14:37:57.2874103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-04-01T14:37:59.2747908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.36,1166.26,9.1
2025-04-01T14:38:03.4236909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.96,1167.86,9.1
2025-04-01T14:38:07.5821218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.96,1167.86,9.1
2025-04-01T14:38:07.5821218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.96,1167.86,9.1
2025-04-01T14:38:11.7621466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.17,1182.07,9.1
2025-04-01T14:38:15.9420478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.88,1182.78,9.1
2025-04-01T14:38:17.2752702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.88,1182.78,9.1
2025-04-01T14:38:20.1030715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.52,1182.42,9.1
2025-04-01T14:38:24.2831478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.99,1181.89,9.1
2025-04-01T14:38:27.2751697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.99,1181.89,9.1
2025-04-01T14:38:28.4431238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.85,1187.75,9.1
2025-04-01T14:38:32.6331467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.59,1183.49,9.1
2025-04-01T14:38:36.7941740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.59,1183.49,9.1
2025-04-01T14:38:37.2959799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.59,1183.49,9.1
2025-04-01T14:38:40.9737687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.59,1183.49,9.1
2025-04-01T14:38:45.1341472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.59,1183.49,9.1
2025-04-01T14:38:47.3066762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.59,1183.49,9.1
2025-04-01T14:38:49.3145668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.9,1222.8,9.1
2025-04-01T14:38:53.4747766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.55,1223.45,9.1
2025-04-01T14:38:57.6447953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.59,1229.49,9.1
2025-04-01T14:38:57.6447953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.59,1229.49,9.1
2025-04-01T14:39:01.8351405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.72,1231.62,9.1
2025-04-01T14:39:05.9961956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.72,1231.62,9.1
2025-04-01T14:39:07.3086608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.72,1231.62,9.1
2025-04-01T14:39:10.1762051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.72,1231.62,9.1
2025-04-01T14:39:14.3562647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.72,1231.62,9.1
2025-04-01T14:39:17.3094362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.72,1231.62,9.1
2025-04-01T14:39:18.5172039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,-7.32,9.1
2025-04-01T14:39:22.6972825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.65,1276.55,9.1
2025-04-01T14:39:26.8676521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.49,1279.39,9.1
2025-04-01T14:39:27.3297496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.49,1279.39,9.1
2025-04-01T14:39:31.0277210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.97,1270.87,9.1
2025-04-01T14:39:35.1976253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.79,1270.69,9.1
2025-04-01T14:39:37.3303850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.79,1270.69,9.1
2025-04-01T14:39:39.3783335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.79,1270.69,9.1
2025-04-01T14:39:43.5382964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.27,1281.17,9.1
2025-04-01T14:39:47.3309301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.27,1281.17,9.1
2025-04-01T14:39:47.7183834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.15,1282.05,9.1
2025-04-01T14:39:51.8994416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.33,1282.23,9.1
2025-04-01T14:39:56.0589339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.79,1289.69,9.1
2025-04-01T14:39:57.3313995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.79,1289.69,9.1
2025-04-01T14:40:00.2497496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.55,1288.45,9.1
2025-04-01T14:40:04.4196481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.03,1290.93,9.1
2025-04-01T14:40:07.3526576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.03,1290.93,9.1
2025-04-01T14:40:08.5803627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.43,1297.33,9.1
2025-04-01T14:40:12.7505763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.51,1301.41,9.1
2025-04-01T14:40:16.9404602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.74,1299.64,9.1
2025-04-01T14:40:17.3536820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.74,1299.64,9.1
2025-04-01T14:40:21.0908700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.79,1308.69,9.1
2025-04-01T14:40:25.2610983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.81,1311.71,9.1
2025-04-01T14:40:27.3639830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.81,1311.71,9.1
2025-04-01T14:40:29.4519348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.6,1316.5,9.1
2025-04-01T14:40:33.6124373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.61,1316.51,9.1
2025-04-01T14:40:37.3850752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.61,1316.51,9.1
2025-04-01T14:40:37.7923237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.01,1314.91,9.1
2025-04-01T14:40:41.9722073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.74,1318.64,9.1
2025-04-01T14:40:46.1326326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.03,1317.93,9.1
2025-04-01T14:40:47.3951603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.03,1317.93,9.1
2025-04-01T14:40:50.3035375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.92,1318.82,9.1
2025-04-01T14:40:54.4931082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.51,1320.41,9.1
2025-04-01T14:40:57.3957148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.51,1320.41,9.1
2025-04-01T14:40:58.6433016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.51,1320.41,9.1
2025-04-01T14:41:02.8241565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.86,1328.76,9.1
2025-04-01T14:41:06.9946533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.3,1333.2,9.1
2025-04-01T14:41:07.4168270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.3,1333.2,9.1
2025-04-01T14:41:11.1647335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.1,1330,9.1
2025-04-01T14:41:15.3348832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.95,1332.85,9.1
2025-04-01T14:41:17.4275675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.95,1332.85,9.1
2025-04-01T14:41:19.5149579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.98,1332.88,9.1
2025-04-01T14:41:23.6858475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.72,1351.62,9.1
2025-04-01T14:41:27.4284486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.72,1351.62,9.1
2025-04-01T14:41:27.8456404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.62,1346.52,9.1
2025-04-01T14:41:32.0364532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.62,1346.52,9.1
2025-04-01T14:41:36.2066946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.59,1351.49,9.1
2025-04-01T14:41:37.4284804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.59,1351.49,9.1
2025-04-01T14:41:40.3866461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.15,1347.05,9.1
2025-04-01T14:41:44.5473712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.15,1347.05,9.1
2025-04-01T14:41:47.4298591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.15,1347.05,9.1
2025-04-01T14:41:48.7272200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.02,1336.92,9.1
2025-04-01T14:41:52.8774014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.62,1346.52,9.1
2025-04-01T14:41:57.0680732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.09,1345.99,9.1
2025-04-01T14:41:57.4504135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.09,1345.99,9.1
2025-04-01T14:42:01.2280777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.02,1344.92,9.1
2025-04-01T14:42:05.3985310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.02,1344.92,9.1
2025-04-01T14:42:07.4509552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.02,1344.92,9.1
2025-04-01T14:42:09.5990204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.31,1344.21,9.1
2025-04-01T14:42:13.7589655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.13,1344.03,9.1
2025-04-01T14:42:17.4519497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.13,1344.03,9.1
2025-04-01T14:42:17.9288761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.13,1344.03,9.1
2025-04-01T14:42:22.0877571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.96,1357.86,9.1
2025-04-01T14:42:26.2455851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.59,1351.49,9.1
2025-04-01T14:42:27.4483878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.59,1351.49,9.1
2025-04-01T14:42:30.4364937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.28,1357.18,9.1
2025-04-01T14:42:34.6168069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.67,1363.57,9.1
2025-04-01T14:42:37.4490971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.67,1363.57,9.1
2025-04-01T14:42:38.7663873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.81,1357.71,9.1
2025-04-01T14:42:42.9472317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.81,1357.71,9.1
2025-04-01T14:42:47.1174376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.73,1372.63,9.1
2025-04-01T14:42:47.4698921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.73,1372.63,9.1
2025-04-01T14:42:51.2876797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.7,1377.6,9.1
2025-04-01T14:42:55.4478543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.83,1384.73,9.1
2025-04-01T14:42:57.4801707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.83,1384.73,9.1
2025-04-01T14:42:59.6477845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.96,1381.86,9.1
2025-04-01T14:43:03.8080717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.34,1385.24,9.1
2025-04-01T14:43:07.4910831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.34,1385.24,9.1
2025-04-01T14:43:07.9990080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.95,1383.85,9.1
2025-04-01T14:43:12.1486085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.8,1384.7,9.1
2025-04-01T14:43:16.3096208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.98,1384.88,9.1
2025-04-01T14:43:17.4913585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.98,1384.88,9.1
2025-04-01T14:43:20.4895637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.28,1376.18,9.1
2025-04-01T14:43:24.6804089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.28,1376.18,9.1
2025-04-01T14:43:27.5021558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.28,1376.18,9.1
2025-04-01T14:43:28.8403384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.37,1372.27,9.1
2025-04-01T14:43:33.0103035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.37,1372.27,9.1
2025-04-01T14:43:37.1810801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.37,1372.27,9.1
2025-04-01T14:43:37.5231428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.37,1372.27,9.1
2025-04-01T14:43:41.3515265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.37,1372.27,9.1
2025-04-01T14:43:45.5214438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,-6.76,9.1
2025-04-01T14:43:47.5337221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,-6.76,9.1
2025-04-01T14:43:49.7115657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.08,1327.98,9.1
2025-04-01T14:43:53.8715220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.09,1301.99,9.1
2025-04-01T14:43:57.5544190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.09,1301.99,9.1
2025-04-01T14:43:58.0323531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.45,1300.35,9.1
2025-04-01T14:44:02.2221806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.45,1300.35,9.1
2025-04-01T14:44:06.3930818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.49,1298.39,9.1
2025-04-01T14:44:07.5550471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.49,1298.39,9.1
2025-04-01T14:44:10.5530595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.67,1298.57,9.1
2025-04-01T14:44:14.7432443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.98,1300.88,9.1
2025-04-01T14:44:17.5561108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.98,1300.88,9.1
2025-04-01T14:44:18.9132220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.38,1299.28,9.1
2025-04-01T14:44:23.0741763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.62,1300.52,9.1
2025-04-01T14:44:27.2640605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.26,1308.16,9.1
2025-04-01T14:44:27.5667440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.26,1308.16,9.1
2025-04-01T14:44:31.4250249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.28,1311.18,9.1
2025-04-01T14:44:35.5949063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.28,1311.18,9.1
2025-04-01T14:44:37.5872623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.28,1311.18,9.1
2025-04-01T14:44:39.7852167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.42,1324.32,9.1
2025-04-01T14:44:43.9555777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.86,1328.76,9.1
2025-04-01T14:44:47.5878197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.86,1328.76,9.1
2025-04-01T14:44:48.1055825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.12,1333.02,9.1
2025-04-01T14:44:52.2957914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.34,1339.24,9.1
2025-04-01T14:44:56.4567586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.68,1336.58,9.1
2025-04-01T14:44:57.5888480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.68,1336.58,9.1
2025-04-01T14:45:00.6166963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.68,1336.58,9.1
2025-04-01T14:45:04.8065266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.79,1352.69,9.1
2025-04-01T14:45:07.5895396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.79,1352.69,9.1
2025-04-01T14:45:08.9675776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.84,1352.74,9.1
2025-04-01T14:45:13.1472079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.13,1371.03,9.1
2025-04-01T14:45:17.3182031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.6,1370.5,9.1
2025-04-01T14:45:17.5900333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.6,1370.5,9.1
2025-04-01T14:45:21.4881839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.44,1373.34,9.1
2025-04-01T14:45:25.6483686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.48,1379.38,9.1
2025-04-01T14:45:27.5909495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.48,1379.38,9.1
2025-04-01T14:45:29.8591743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.43,1381.33,9.1
2025-04-01T14:45:33.9991955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.98,1384.88,9.1
2025-04-01T14:45:37.6121230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.98,1384.88,9.1
2025-04-01T14:45:38.1696974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.18,1388.08,9.1
2025-04-01T14:45:42.3600463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397,1387.9,9.1
2025-04-01T14:45:46.5200393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397,1387.9,9.1
2025-04-01T14:45:47.6120247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397,1387.9,9.1
2025-04-01T14:45:50.6896710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.36,1388.26,9.1
2025-04-01T14:45:54.8701976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.6,1389.5,9.1
2025-04-01T14:45:57.6232956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.6,1389.5,9.1
2025-04-01T14:45:59.0411408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.6,1389.5,9.1
2025-04-01T14:46:03.2011058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.88,1396.78,9.1
2025-04-01T14:46:07.3916218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.39,1402.29,9.1
2025-04-01T14:46:07.6236180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.39,1402.29,9.1
2025-04-01T14:46:11.5417439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.39,1402.29,9.1
2025-04-01T14:46:15.7216798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.39,1402.29,9.1
2025-04-01T14:46:17.6444531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.39,1402.29,9.1
2025-04-01T14:46:19.9126002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.23,1424.13,9.1
2025-04-01T14:46:24.0626892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.01,1425.91,9.1
2025-04-01T14:46:27.6550402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.01,1425.91,9.1
2025-04-01T14:46:28.2325434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.01,1425.91,9.1
2025-04-01T14:46:32.4230113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.2,1429.1,9.1
2025-04-01T14:46:36.5939020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.27,1430.17,9.1
2025-04-01T14:46:37.6562872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.27,1430.17,9.1
2025-04-01T14:46:40.7398090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.31,1428.21,9.1
2025-04-01T14:46:44.9201167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.2,1429.1,9.1
2025-04-01T14:46:47.6423601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.2,1429.1,9.1
2025-04-01T14:46:49.1000177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.14,1428.04,9.1
2025-04-01T14:46:53.2601366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.78,1427.68,9.1
2025-04-01T14:46:57.4407783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.49,1428.39,9.1
2025-04-01T14:46:57.6436738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.49,1428.39,9.1
2025-04-01T14:47:01.6015049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.69,1431.59,9.1
2025-04-01T14:47:05.7709921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.11,1433.01,9.1
2025-04-01T14:47:07.6638004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.11,1433.01,9.1
2025-04-01T14:47:09.9719262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.16,1431.06,9.1
2025-04-01T14:47:14.1222004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.71,1434.61,9.1
2025-04-01T14:47:17.6640960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.71,1434.61,9.1
2025-04-01T14:47:18.2919816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.71,1434.61,9.1
2025-04-01T14:47:22.4722736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.54,1454.44,9.1
2025-04-01T14:47:26.6423721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.02,1455.92,9.1
2025-04-01T14:47:27.6649096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.02,1455.92,9.1
2025-04-01T14:47:30.8234133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.26,1457.16,9.1
2025-04-01T14:47:34.9933363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.86,1458.76,9.1
2025-04-01T14:47:37.6657349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.86,1458.76,9.1
2025-04-01T14:47:39.1538966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.28,1460.18,9.1
2025-04-01T14:47:43.3238762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.39,1459.29,9.1
2025-04-01T14:47:47.5239929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.1,1460,9.1
2025-04-01T14:47:47.6763282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.1,1460,9.1
2025-04-01T14:47:51.6849688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.1,1460,9.1
2025-04-01T14:47:55.8347414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.06,1461.96,9.1
2025-04-01T14:47:57.6777449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.06,1461.96,9.1
2025-04-01T14:48:00.0346617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.06,1461.96,9.1
2025-04-01T14:48:04.1956068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.3,1463.2,9.1
2025-04-01T14:48:07.6984196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.3,1463.2,9.1
2025-04-01T14:48:08.3555595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.72,1464.62,9.1
2025-04-01T14:48:12.5360578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.32,1466.22,9.1
2025-04-01T14:48:16.6967946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.09,1467.99,9.1
2025-04-01T14:48:17.6984490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.09,1467.99,9.1
2025-04-01T14:48:20.8767764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.94,1470.84,9.1
2025-04-01T14:48:25.0571222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.11,1471.01,9.1
2025-04-01T14:48:27.6996497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.11,1471.01,9.1
2025-04-01T14:48:29.2170649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.6,1473.5,9.1
2025-04-01T14:48:33.3874119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.38,1475.28,9.1
2025-04-01T14:48:37.5776001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.38,1475.28,9.1
2025-04-01T14:48:37.7017657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.38,1475.28,9.1
2025-04-01T14:48:41.7585294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.44,1476.34,9.1
2025-04-01T14:48:45.9185227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.26,1476.16,9.1
2025-04-01T14:48:47.7007915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.26,1476.16,9.1
2025-04-01T14:48:50.0887602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.73,1475.63,9.1
2025-04-01T14:48:54.2490826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.82,1479.72,9.1
2025-04-01T14:48:57.7118692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.82,1479.72,9.1
2025-04-01T14:48:58.4287716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.69,1479.59,9.1
2025-04-01T14:49:02.6096288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.5,1485.4,9.1
2025-04-01T14:49:06.7695773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.37,1483.27,9.1
2025-04-01T14:49:07.7135057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.37,1483.27,9.1
2025-04-01T14:49:10.9403245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.78,1489.68,9.1
2025-04-01T14:49:15.1208142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.41,1489.31,9.1
2025-04-01T14:49:17.7125769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.41,1489.31,9.1
2025-04-01T14:49:19.2907337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.41,1489.31,9.1
2025-04-01T14:49:23.4614778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.41,1481.31,9.1
2025-04-01T14:49:27.6408266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.41,1481.31,9.1
2025-04-01T14:49:27.7337998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.41,1481.31,9.1
2025-04-01T14:49:31.8319617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.7,1461.6,9.1
2025-04-01T14:49:35.9721714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.7,1461.6,9.1
2025-04-01T14:49:37.7444749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.7,1461.6,9.1
2025-04-01T14:49:40.1820917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.22,1478.12,9.1
2025-04-01T14:49:44.3421558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.22,1478.12,9.1
2025-04-01T14:49:47.7453984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.22,1478.12,9.1
2025-04-01T14:49:48.5031186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.22,1478.12,9.1
2025-04-01T14:49:52.6835716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462,1452.9,9.1
2025-04-01T14:49:56.8431293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.4,1451.3,9.1
2025-04-01T14:49:57.7554531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.4,1451.3,9.1
2025-04-01T14:50:01.0034766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.93,1451.83,9.1
2025-04-01T14:50:05.2042664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.45,1449.35,9.1
2025-04-01T14:50:07.7661536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.45,1449.35,9.1
2025-04-01T14:50:09.3542505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.8,1449.7,9.1
2025-04-01T14:50:13.5341128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.67,1447.57,9.1
2025-04-01T14:50:17.7180189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.16,1450.06,9.1
2025-04-01T14:50:17.7677307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.16,1450.06,9.1
2025-04-01T14:50:21.8848613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.2,1448.1,9.1
2025-04-01T14:50:26.0454095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.2,1448.1,9.1
2025-04-01T14:50:27.7878431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.2,1448.1,9.1
2025-04-01T14:50:30.2359459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.25,1446.15,9.1
2025-04-01T14:50:34.3861764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.66,1436.56,9.1
2025-04-01T14:50:37.7983717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.66,1436.56,9.1
2025-04-01T14:50:38.5561135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.24,1435.14,9.1
2025-04-01T14:50:42.7570124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.64,1433.54,9.1
2025-04-01T14:50:46.9070129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.82,1433.72,9.1
2025-04-01T14:50:47.8190520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.82,1433.72,9.1
2025-04-01T14:50:51.0875820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.49,1428.39,9.1
2025-04-01T14:50:55.2555028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.01,1425.91,9.1
2025-04-01T14:50:57.8054349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.01,1425.91,9.1
2025-04-01T14:50:59.4039227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.98,1430.88,9.1
2025-04-01T14:51:03.5937504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.12,1425.02,9.1
2025-04-01T14:51:07.7647014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.87,1423.77,9.1
2025-04-01T14:51:07.8164710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.87,1423.77,9.1
2025-04-01T14:51:11.9246477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.23,1424.13,9.1
2025-04-01T14:51:16.1045894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.23,1424.13,9.1
2025-04-01T14:51:17.8372172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.23,1424.13,9.1
2025-04-01T14:51:20.2955637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.29,1425.19,9.1
2025-04-01T14:51:24.4549823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.23,1424.13,9.1
2025-04-01T14:51:27.8378566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.23,1424.13,9.1
2025-04-01T14:51:28.6154552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.16,1423.06,9.1
2025-04-01T14:51:32.7963304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.81,1422.71,9.1
2025-04-01T14:51:36.9562965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.63,1422.53,9.1
2025-04-01T14:51:37.8384640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.63,1422.53,9.1
2025-04-01T14:51:41.1466227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.81,1422.71,9.1
2025-04-01T14:51:45.3165633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.7,1423.6,9.1
2025-04-01T14:51:47.8495472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.7,1423.6,9.1
2025-04-01T14:51:49.4667305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.65,1425.55,9.1
2025-04-01T14:51:53.6675107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.76,1424.66,9.1
2025-04-01T14:51:57.8274573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.83,1425.73,9.1
2025-04-01T14:51:57.8503501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.83,1425.73,9.1
2025-04-01T14:52:01.9877540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.78,1427.68,9.1
2025-04-01T14:52:06.1578677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.25,1427.15,9.1
2025-04-01T14:52:07.8505392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.25,1427.15,9.1
2025-04-01T14:52:10.3387417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.25,1427.15,9.1
2025-04-01T14:52:14.5088314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.25,1427.15,9.1
2025-04-01T14:52:17.8519948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.25,1427.15,9.1
2025-04-01T14:52:18.6794465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.25,1427.15,9.1
2025-04-01T14:52:22.8695090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.36,1466.26,9.1
2025-04-01T14:52:27.0301796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.25,1473.15,9.1
2025-04-01T14:52:27.8717983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.25,1473.15,9.1
2025-04-01T14:52:31.2003745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.94,1470.84,9.1
2025-04-01T14:52:35.3905547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.84,1474.74,9.1
2025-04-01T14:52:37.8933267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.84,1474.74,9.1
2025-04-01T14:52:39.5404563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.73,1475.63,9.1
2025-04-01T14:52:43.7113575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.65,1471.55,9.1
2025-04-01T14:52:47.8912300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.55,1475.45,9.1
2025-04-01T14:52:47.8932141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.55,1475.45,9.1
2025-04-01T14:52:52.0711052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.36,1472.26,9.1
2025-04-01T14:52:56.2320594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.07,1472.97,9.1
2025-04-01T14:52:57.8948321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.07,1472.97,9.1
2025-04-01T14:53:00.4119876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.05,1469.95,9.1
2025-04-01T14:53:04.5719590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.38,1467.28,9.1
2025-04-01T14:53:07.9046458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.38,1467.28,9.1
2025-04-01T14:53:08.7529451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.92,1467.82,9.1
2025-04-01T14:53:12.9333722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.81,1468.71,9.1
2025-04-01T14:53:17.0933365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.38,1467.28,9.1
2025-04-01T14:53:17.9055789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.38,1467.28,9.1
2025-04-01T14:53:21.2640132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.72,1472.62,9.1
2025-04-01T14:53:25.4540098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.71,1472.61,9.1
2025-04-01T14:53:27.9063551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.71,1472.61,9.1
2025-04-01T14:53:29.6043399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.04,1477.94,9.1
2025-04-01T14:53:33.7746937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.03,1485.93,9.1
2025-04-01T14:53:37.9651455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.61,1484.51,9.1
2025-04-01T14:53:37.9651455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.61,1484.51,9.1
2025-04-01T14:53:42.1245773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.61,1484.51,9.1
2025-04-01T14:53:46.2953819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.5,1504.4,9.1
2025-04-01T14:53:47.9282913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.5,1504.4,9.1
2025-04-01T14:53:50.4752351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.81,1506.71,9.1
2025-04-01T14:53:54.6462031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.81,1506.71,9.1
2025-04-01T14:53:57.9284967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.81,1506.71,9.1
2025-04-01T14:53:58.8258435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.42,1519.32,9.1
2025-04-01T14:54:02.9967705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.42,1519.32,9.1
2025-04-01T14:54:07.1667756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.65,1509.55,9.1
2025-04-01T14:54:07.9394791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.65,1509.55,9.1
2025-04-01T14:54:11.3271880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.72,1510.62,9.1
2025-04-01T14:54:15.5070790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.72,1510.62,9.1
2025-04-01T14:54:17.9604574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.72,1510.62,9.1
2025-04-01T14:54:19.6875229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.09,1513.99,9.1
2025-04-01T14:54:23.8580622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.09,1513.99,9.1
2025-04-01T14:54:28.0287586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.09,1513.99,9.1
2025-04-01T14:54:28.0287586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.09,1513.99,9.1
2025-04-01T14:54:32.1890338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.09,1513.99,9.1
2025-04-01T14:54:36.3592411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.61,1538.51,9.1
2025-04-01T14:54:37.9716776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.61,1538.51,9.1
2025-04-01T14:54:40.5495027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.6,1538.5,9.1
2025-04-01T14:54:44.7094500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.6,1538.5,9.1
2025-04-01T14:54:47.9720501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.6,1538.5,9.1
2025-04-01T14:54:48.8801078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.77,1565.67,9.1
2025-04-01T14:54:53.0796093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.59,1565.49,9.1
2025-04-01T14:54:57.2306310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.59,1565.49,9.1
2025-04-01T14:54:57.9724046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.59,1565.49,9.1
2025-04-01T14:55:01.4005476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.59,1565.49,9.1
2025-04-01T14:55:05.5804995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.59,1565.49,9.1
2025-04-01T14:55:07.9930892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.59,1565.49,9.1
2025-04-01T14:55:09.7407885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.59,1565.49,9.1
2025-04-01T14:55:13.8997906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.54,1587.44,9.1
2025-04-01T14:55:18.0976897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.41,1595.31,9.1
2025-04-01T14:55:18.0976897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.41,1595.31,9.1
2025-04-01T14:55:22.2575176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.04,1588.94,9.1
2025-04-01T14:55:26.4179525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.04,1588.94,9.1
2025-04-01T14:55:28.0110241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.04,1588.94,9.1
2025-04-01T14:55:30.6187243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.84,1604.74,9.1
2025-04-01T14:55:34.7590173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.69,1595.59,9.1
2025-04-01T14:55:38.0318194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.69,1595.59,9.1
2025-04-01T14:55:38.9488385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.61,1595.51,9.1
2025-04-01T14:55:43.1191975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.61,1595.51,9.1
2025-04-01T14:55:47.2901046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.49,1607.39,9.1
2025-04-01T14:55:48.0318758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.49,1607.39,9.1
2025-04-01T14:55:51.4600086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.51,1607.41,9.1
2025-04-01T14:55:55.6301427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.51,1607.41,9.1
2025-04-01T14:55:58.0426877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.51,1607.41,9.1
2025-04-01T14:55:59.8010630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.5,1634.4,9.1
2025-04-01T14:56:03.9809298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.37,1632.27,9.1
2025-04-01T14:56:08.1508561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.37,1632.27,9.1
2025-04-01T14:56:08.1508561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.37,1632.27,9.1
2025-04-01T14:56:12.3117098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.56,1646.46,9.1
2025-04-01T14:56:16.5015282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.58,1646.48,9.1
2025-04-01T14:56:18.0745315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.58,1646.48,9.1
2025-04-01T14:56:20.6924827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.52,1656.42,9.1
2025-04-01T14:56:24.8326833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.52,1656.42,9.1
2025-04-01T14:56:28.0947938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.52,1656.42,9.1
2025-04-01T14:56:29.0028435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.52,1656.42,9.1
2025-04-01T14:56:33.1837655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.75,1682.65,9.1
2025-04-01T14:56:37.3433427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.63,1682.53,9.1
2025-04-01T14:56:38.1155504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.63,1682.53,9.1
2025-04-01T14:56:41.5337253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.38,1689.28,9.1
2025-04-01T14:56:45.6940354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.3,1696.2,9.1
2025-04-01T14:56:48.1291864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.3,1696.2,9.1
2025-04-01T14:56:49.8741510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.19,1697.09,9.1
2025-04-01T14:56:54.0340912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.21,1700.11,9.1
2025-04-01T14:56:58.2151110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1712.41,1703.31,9.1
2025-04-01T14:56:58.2151110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1712.41,1703.31,9.1
2025-04-01T14:57:02.3750644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1714.89,1705.79,9.1
2025-04-01T14:57:06.5454179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1720.22,1711.12,9.1
2025-04-01T14:57:08.1574127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1720.22,1711.12,9.1
2025-04-01T14:57:10.7355810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1722.53,1713.43,9.1
2025-04-01T14:57:14.8956128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1722.53,1713.43,9.1
2025-04-01T14:57:18.1588186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1722.53,1713.43,9.1
2025-04-01T14:57:19.0758315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1731.23,1722.13,9.1
2025-04-01T14:57:23.2468088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1728.04,1718.94,9.1
2025-04-01T14:57:27.4068249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1728.04,1718.94,9.1
2025-04-01T14:57:28.1590921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1728.04,1718.94,9.1
2025-04-01T14:57:31.5868365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.95,1733.85,9.1
2025-04-01T14:57:35.7708896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1746.33,1737.23,9.1
2025-04-01T14:57:38.1804337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1746.33,1737.23,9.1
2025-04-01T14:57:39.9278672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1746.33,1737.23,9.1
2025-04-01T14:57:44.1178176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1754.14,1745.04,9.1
2025-04-01T14:57:48.2778519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.3,1754.2,9.1
2025-04-01T14:57:48.2778519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.3,1754.2,9.1
2025-04-01T14:57:52.4684712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.38,1754.28,9.1
2025-04-01T14:57:56.6284422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1777.58,1768.48,9.1
2025-04-01T14:57:58.1810295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1777.58,1768.48,9.1
2025-04-01T14:58:00.7986785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1779.36,1770.26,9.1
2025-04-01T14:58:04.9696800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1787,1777.9,9.1
2025-04-01T14:58:08.1917489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1787,1777.9,9.1
2025-04-01T14:58:09.1495948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1786.11,1777.01,9.1
2025-04-01T14:58:13.3297041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.13,1780.03,9.1
2025-04-01T14:58:17.4801605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.13,1780.03,9.1
2025-04-01T14:58:18.2129986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.13,1780.03,9.1
2025-04-01T14:58:21.6508459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.13,1780.03,9.1
2025-04-01T14:58:25.8307086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.13,1780.03,9.1
2025-04-01T14:58:28.2133958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.13,1780.03,9.1
2025-04-01T14:58:29.9916557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1828.75,1819.65,9.1
2025-04-01T14:58:34.1913803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1828.73,1819.63,9.1
2025-04-01T14:58:38.3514287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.09,1838.99,9.1
2025-04-01T14:58:38.3514287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.09,1838.99,9.1
2025-04-01T14:58:42.5220595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.55,1846.45,9.1
2025-04-01T14:58:46.7023259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.55,1846.45,9.1
2025-04-01T14:58:48.2446225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.55,1846.45,9.1
2025-04-01T14:58:50.8821844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1869.05,1859.95,9.1
2025-04-01T14:58:55.0234040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1869.05,1859.95,9.1
2025-04-01T14:58:58.2455816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1869.05,1859.95,9.1
2025-04-01T14:58:59.2034422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1869.05,1859.95,9.1
2025-04-01T14:59:03.3833072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1869.05,1859.95,9.1
2025-04-01T14:59:07.5434739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.88,1892.78,9.1
2025-04-01T14:59:08.2563816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.88,1892.78,9.1
2025-04-01T14:59:11.7342971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.14,1894.04,9.1
2025-04-01T14:59:15.9045612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1911.67,1902.57,9.1
2025-04-01T14:59:18.2674358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1911.67,1902.57,9.1
2025-04-01T14:59:20.0745921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1912.56,1903.46,9.1
2025-04-01T14:59:24.2346959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1915.58,1906.48,9.1
2025-04-01T14:59:28.4356651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1915.58,1906.48,9.1
2025-04-01T14:59:28.4356651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1915.58,1906.48,9.1
2025-04-01T14:59:32.5815575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1915.58,1906.48,9.1
2025-04-01T14:59:36.7415842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1915.58,1906.48,9.1
2025-04-01T14:59:38.2540194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1915.58,1906.48,9.1
2025-04-01T14:59:40.9219537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1944.7,1935.6,9.1
2025-04-01T14:59:45.0820739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1944.7,1935.6,9.1
2025-04-01T14:59:48.2648232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1944.7,1935.6,9.1
2025-04-01T14:59:49.2525502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1944.7,1935.6,9.1
2025-04-01T14:59:53.4426826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1944.7,1935.6,9.1
2025-04-01T14:59:57.6036165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1975.2,1966.1,9.1
2025-04-01T14:59:58.2657340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1975.2,1966.1,9.1
2025-04-01T15:00:01.7834678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1975.25,1966.15,9.1
2025-04-01T15:00:05.9538142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1975.25,1966.15,9.1
2025-04-01T15:00:08.2862588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1975.25,1966.15,9.1
2025-04-01T15:00:10.1136910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1975.25,1966.15,9.1
2025-04-01T15:00:14.3042922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,-6.77,9.1
2025-04-01T15:00:18.4647300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-04-01T15:00:18.4647300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-04-01T15:00:22.6255238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-04-01T15:00:26.7955767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,-6.53,9.1
2025-04-01T15:00:28.2973849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,-6.53,9.1
2025-04-01T15:00:30.9856710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,-7.48,9.1
2025-04-01T15:00:35.1563538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,-7.47,9.1
2025-04-01T15:00:38.2981863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,-7.47,9.1
2025-04-01T15:00:39.3157805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,-6.54,9.1
2025-04-01T15:00:43.5067335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,-6.67,9.1
2025-04-01T15:00:47.6766323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,-6.45,9.1
2025-04-01T15:00:48.3188508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,-6.45,9.1
2025-04-01T15:00:51.8467667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,-6.53,9.1
2025-04-01T15:00:56.0176848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.05,39.95,9.1
2025-04-01T15:00:58.3203168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.05,39.95,9.1
2025-04-01T15:01:00.1874396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.72,34.62,9.1
2025-04-01T15:01:04.3483802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.13,33.03,9.1
2025-04-01T15:01:08.5383900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-04-01T15:01:08.5383900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-04-01T15:01:12.6990103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.99,35.89,9.1
2025-04-01T15:01:16.8888271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.95,40.85,9.1
2025-04-01T15:01:18.3315775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.95,40.85,9.1
2025-04-01T15:01:21.0588455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,35.52,9.1
2025-04-01T15:01:25.2193393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,35.52,9.1
2025-04-01T15:01:28.3524383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,35.52,9.1
2025-04-01T15:01:29.3901630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,35.52,9.1
2025-04-01T15:01:33.5702935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,35.52,9.1
2025-04-01T15:01:37.7303499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,-5.91,9.1
2025-04-01T15:01:38.3526610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,-5.91,9.1
2025-04-01T15:01:41.9002478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,-7.23,9.1
2025-04-01T15:01:46.0905109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,-8.06,9.1
2025-04-01T15:01:48.3638241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,-8.06,9.1
2025-04-01T15:01:50.2513435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.97,35.87,9.1
2025-04-01T15:01:54.4213511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.04,36.94,9.1
2025-04-01T15:01:58.6017961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,46.71,9.1
2025-04-01T15:01:58.6017961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,46.71,9.1
2025-04-01T15:02:02.7717115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.96,51.86,9.1
2025-04-01T15:02:06.9426136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.96,51.86,9.1
2025-04-01T15:02:08.3744042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.96,51.86,9.1
2025-04-01T15:02:11.1324489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,42.62,9.1
2025-04-01T15:02:15.2924734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-04-01T15:02:18.3750998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-04-01T15:02:19.4633749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,44.22,9.1
2025-04-01T15:02:23.6336577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.25,51.15,9.1
2025-04-01T15:02:27.8040900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.27,54.17,9.1
2025-04-01T15:02:28.3865541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.27,54.17,9.1
2025-04-01T15:02:31.9841235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.27,54.17,9.1
2025-04-01T15:02:36.1543782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,42.8,9.1
2025-04-01T15:02:38.3866975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,42.8,9.1
2025-04-01T15:02:40.3243171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.7,39.6,9.1
2025-04-01T15:02:44.4848464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.7,39.6,9.1
2025-04-01T15:02:48.6753625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.11,38.01,9.1
2025-04-01T15:02:48.6753625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.11,38.01,9.1
2025-04-01T15:02:52.8258814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.93,37.83,9.1
2025-04-01T15:02:56.9962023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.93,37.83,9.1
2025-04-01T15:02:58.4080824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.93,37.83,9.1
2025-04-01T15:03:01.2069048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.75,37.65,9.1
2025-04-01T15:03:05.3462658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.49,33.39,9.1
2025-04-01T15:03:08.4095622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.49,33.39,9.1
2025-04-01T15:03:09.5170600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-04-01T15:03:13.6970670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.3,41.2,9.1
2025-04-01T15:03:17.8669814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,47.24,9.1
2025-04-01T15:03:18.4198598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,47.24,9.1
2025-04-01T15:03:22.0278870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,46.88,9.1
2025-04-01T15:03:26.2276625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,43.51,9.1
2025-04-01T15:03:28.4201476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,43.51,9.1
2025-04-01T15:03:30.3886169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.68,36.58,9.1
2025-04-01T15:03:34.5589476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.68,36.58,9.1
2025-04-01T15:03:38.7288423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.41,40.31,9.1
2025-04-01T15:03:38.7288423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.41,40.31,9.1
2025-04-01T15:03:42.8889658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.27,35.17,9.1
2025-04-01T15:03:47.0670382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.28,38.18,9.1
2025-04-01T15:03:48.4403150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.28,38.18,9.1
2025-04-01T15:03:51.2352328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.13,33.03,9.1
2025-04-01T15:03:55.3961914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.13,33.03,9.1
2025-04-01T15:03:58.4397323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.13,33.03,9.1
2025-04-01T15:03:59.5856796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.93,37.83,9.1
2025-04-01T15:04:03.7565782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.93,37.83,9.1
2025-04-01T15:04:07.9168327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.06,39.96,9.1
2025-04-01T15:04:08.4395773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.06,39.96,9.1
2025-04-01T15:04:12.0866536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.92,32.82,9.1
2025-04-01T15:04:16.2774662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.41,40.31,9.1
2025-04-01T15:04:18.4428152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.41,40.31,9.1
2025-04-01T15:04:20.4375400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.01,41.91,9.1
2025-04-01T15:04:24.6075602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.37,42.27,9.1
2025-04-01T15:04:28.7878303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.68,44.58,9.1
2025-04-01T15:04:28.7878303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.68,44.58,9.1
2025-04-01T15:04:32.9587402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.68,44.58,9.1
2025-04-01T15:04:37.1186973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.38,34.28,9.1
2025-04-01T15:04:38.4409765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.38,34.28,9.1
2025-04-01T15:04:41.2988374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.2,34.1,9.1
2025-04-01T15:04:45.4598690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,42.8,9.1
2025-04-01T15:04:48.4423375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,42.8,9.1
2025-04-01T15:04:49.6401443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.88,39.78,9.1
2025-04-01T15:04:53.8299751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.88,39.78,9.1
2025-04-01T15:04:57.9801406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.96,51.86,9.1
2025-04-01T15:04:58.4630543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.96,51.86,9.1
2025-04-01T15:05:02.1501276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.31,52.21,9.1
2025-04-01T15:05:06.3409587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.07,50.97,9.1
2025-04-01T15:05:08.4738645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.07,50.97,9.1
2025-04-01T15:05:10.5011488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.82,57.72,9.1
2025-04-01T15:05:14.6810178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.82,57.72,9.1
2025-04-01T15:05:18.8616513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,56.65,9.1
2025-04-01T15:05:18.8616513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,56.65,9.1
2025-04-01T15:05:23.0218205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,47.24,9.1
2025-04-01T15:05:27.1927294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,54.52,9.1
2025-04-01T15:05:28.5050228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,54.52,9.1
2025-04-01T15:05:31.3728232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.33,55.23,9.1
2025-04-01T15:05:35.5326443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.88,58.78,9.1
2025-04-01T15:05:38.5058371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.88,58.78,9.1
2025-04-01T15:05:39.7036473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,56.12,9.1
2025-04-01T15:05:43.8836377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.65,49.55,9.1
2025-04-01T15:05:48.0535609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,43.69,9.1
2025-04-01T15:05:48.5264933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,43.69,9.1
2025-04-01T15:05:52.2236633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.59,40.49,9.1
2025-04-01T15:05:56.4045095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.91,34.81,9.1
2025-04-01T15:05:58.5272682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.91,34.81,9.1
2025-04-01T15:06:00.5644336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.55,34.45,9.1
2025-04-01T15:06:04.7552575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.55,34.45,9.1
2025-04-01T15:06:08.5271500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.55,34.45,9.1
2025-04-01T15:06:08.9357596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.06,39.96,9.1
2025-04-01T15:06:13.0753493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,42.62,9.1
2025-04-01T15:06:17.2656342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,42.62,9.1
2025-04-01T15:06:18.5480766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,42.62,9.1
2025-04-01T15:06:21.4365546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,42.62,9.1
2025-04-01T15:06:25.6164072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,56.65,9.1
2025-04-01T15:06:28.5486921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,56.65,9.1
2025-04-01T15:06:29.7918251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,56.65,9.1
2025-04-01T15:06:33.9467069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.26,70.16,9.1
2025-04-01T15:06:38.1176234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.32,63.22,9.1
2025-04-01T15:06:38.5597147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.32,63.22,9.1
2025-04-01T15:06:42.2878459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.54,69.44,9.1
2025-04-01T15:06:46.4776774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.54,69.44,9.1
2025-04-01T15:06:48.5805503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.54,69.44,9.1
2025-04-01T15:06:50.6285672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.96,51.86,9.1
2025-04-01T15:06:54.8081030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59,49.9,9.1
2025-04-01T15:06:58.5810185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59,49.9,9.1
2025-04-01T15:06:58.9892512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.86,55.76,9.1
2025-04-01T15:07:03.1491849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.56,53.46,9.1
2025-04-01T15:07:07.3191102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.27,54.17,9.1
2025-04-01T15:07:08.5917304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.27,54.17,9.1
2025-04-01T15:07:11.4998752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,44.22,9.1
2025-04-01T15:07:15.6698748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,44.22,9.1
2025-04-01T15:07:18.5921924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,44.22,9.1
2025-04-01T15:07:19.8498485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,44.22,9.1
2025-04-01T15:07:24.0308297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.06,58.96,9.1
2025-04-01T15:07:28.2007482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.71,58.61,9.1
2025-04-01T15:07:28.5930440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.71,58.61,9.1
2025-04-01T15:07:32.3511389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.86,63.76,9.1
2025-04-01T15:07:36.5415565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.42,59.32,9.1
2025-04-01T15:07:38.6135555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.42,59.32,9.1
2025-04-01T15:07:40.7015103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,54.88,9.1
2025-04-01T15:07:44.8724075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,45.45,9.1
2025-04-01T15:07:48.6151675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,45.45,9.1
2025-04-01T15:07:49.0522873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,45.46,9.1
2025-04-01T15:07:53.2127531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.33,55.23,9.1
2025-04-01T15:07:57.3932218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.24,59.14,9.1
2025-04-01T15:07:58.6149026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.24,59.14,9.1
2025-04-01T15:08:01.5730992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.24,59.14,9.1
2025-04-01T15:08:05.7311561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.82,57.72,9.1
2025-04-01T15:08:08.6114693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.82,57.72,9.1
2025-04-01T15:08:09.9001050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,52.04,9.1
2025-04-01T15:08:14.0700723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.19,42.09,9.1
2025-04-01T15:08:18.2298019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.37,42.27,9.1
2025-04-01T15:08:18.6230855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.37,42.27,9.1
2025-04-01T15:08:22.4106650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,44.22,9.1
2025-04-01T15:08:26.5905185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,45.82,9.1
2025-04-01T15:08:28.6330723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,45.82,9.1
2025-04-01T15:08:30.7707964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,45.82,9.1
2025-04-01T15:08:34.9218510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.54,50.44,9.1
2025-04-01T15:08:38.6536587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.54,50.44,9.1
2025-04-01T15:08:39.1116892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,44.93,9.1
2025-04-01T15:08:43.2716432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.37,42.27,9.1
2025-04-01T15:08:47.4527317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.01,41.91,9.1
2025-04-01T15:08:48.6644537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.01,41.91,9.1
2025-04-01T15:08:51.6226269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.96,51.86,9.1
2025-04-01T15:08:55.8028589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.06,44.96,9.1
2025-04-01T15:08:58.6651793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.06,44.96,9.1
2025-04-01T15:08:59.9535844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,47.95,9.1
2025-04-01T15:09:04.1536955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.54,50.44,9.1
2025-04-01T15:09:08.3036964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.3,41.2,9.1
2025-04-01T15:09:08.6860122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.3,41.2,9.1
2025-04-01T15:09:12.4742417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,47.88,9.1
2025-04-01T15:09:16.6642206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,43.51,9.1
2025-04-01T15:09:18.6864540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,43.51,9.1
2025-04-01T15:09:20.8143561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.55,42.45,9.1
2025-04-01T15:09:24.9853481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,46.35,9.1
2025-04-01T15:09:28.6978064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,46.35,9.1
2025-04-01T15:09:29.1856917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,46.17,9.1
2025-04-01T15:09:33.3357178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,46.17,9.1
2025-04-01T15:09:37.5056126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,46.17,9.1
2025-04-01T15:09:38.6987986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,46.17,9.1
2025-04-01T15:09:41.7060657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,46.17,9.1
2025-04-01T15:09:45.8568007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,-7.53,9.1
2025-04-01T15:09:48.7193739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,-7.53,9.1
2025-04-01T15:09:50.0266970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-04-01T15:09:54.2070240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,-6.18,9.1
2025-04-01T15:09:58.3675644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,-6.73,9.1
2025-04-01T15:09:58.7200458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,-6.73,9.1
2025-04-01T15:10:02.5474441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,-7.8,9.1
2025-04-01T15:10:06.7283173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,-6.51,9.1
2025-04-01T15:10:08.7206447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,-6.51,9.1
2025-04-01T15:10:10.8883704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,-7.46,9.1
2025-04-01T15:10:15.0823780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,-7.59,9.1
2025-04-01T15:10:18.7412933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,-7.59,9.1
2025-04-01T15:10:19.2391412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,-5.71,9.1
2025-04-01T15:10:23.4091951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.74,63.64,9.1
2025-04-01T15:10:27.5792303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.68,63.58,9.1
2025-04-01T15:10:28.7521298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.68,63.58,9.1
2025-04-01T15:10:31.7696938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,56.12,9.1
2025-04-01T15:10:35.9196893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-04-01T15:10:38.7521833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-04-01T15:10:40.0903940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-04-01T15:10:44.2705849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-04-01T15:10:48.4405684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-04-01T15:10:48.7730994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-04-01T15:10:52.6114607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,-7.8,9.1
2025-04-01T15:10:56.7914536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,-6.72,9.1
2025-04-01T15:10:58.7840891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,-6.72,9.1
2025-04-01T15:11:00.9516895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,-6.69,9.1
2025-04-01T15:11:05.1215978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,-7.98,9.1
2025-04-01T15:11:08.7848991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,-7.98,9.1
2025-04-01T15:11:09.3126207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,-7.34,9.1
2025-04-01T15:11:13.4729663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-04-01T15:11:17.6429893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,-7.32,9.1
2025-04-01T15:11:18.7850115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,-7.32,9.1
2025-04-01T15:11:21.8228406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,-6.24,9.1
2025-04-01T15:11:25.9938002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-04-01T15:11:28.8058695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-04-01T15:11:30.1639894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,-7.47,9.1
2025-04-01T15:11:34.3538726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,-7.91,9.1
2025-04-01T15:11:38.5038695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,-7.64,9.1
2025-04-01T15:11:38.8065541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,-7.64,9.1
2025-04-01T15:11:42.6944291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,-6.59,9.1
2025-04-01T15:11:46.8653526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-04-01T15:11:48.8076277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-04-01T15:11:51.0253930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,-6.42,9.1
2025-04-01T15:11:55.2150366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,-8.49,9.1
2025-04-01T15:11:58.8177379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,-8.49,9.1
2025-04-01T15:11:59.3862873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,-6.29,9.1
2025-04-01T15:12:03.5362904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,-6.71,9.1
2025-04-01T15:12:07.7061254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,-6.33,9.1
2025-04-01T15:12:08.8391467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,-6.33,9.1
2025-04-01T15:12:11.8969285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,-6.77,9.1
2025-04-01T15:12:16.0569048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,-8.28,9.1
2025-04-01T15:12:18.8497884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,-8.28,9.1
2025-04-01T15:12:20.2267874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,-7.43,9.1
2025-04-01T15:12:24.4037905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,-5.48,9.1
2025-04-01T15:12:28.5741679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,-6.16,9.1
2025-04-01T15:12:28.8559508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,-6.16,9.1
2025-04-01T15:12:32.7436631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,-8.25,9.1
2025-04-01T15:12:36.9341152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,-7.65,9.1
2025-04-01T15:12:38.8567685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,-7.65,9.1
2025-04-01T15:12:41.0943972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,-6.44,9.1
2025-04-01T15:12:45.2653973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,54.88,9.1
2025-04-01T15:12:48.8679544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,54.88,9.1
2025-04-01T15:12:49.4255455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-04-01T15:12:53.5951567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.44,62.34,9.1
2025-04-01T15:12:57.7759871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.88,66.78,9.1
2025-04-01T15:12:58.8682353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.88,66.78,9.1
2025-04-01T15:13:01.9459103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.88,66.78,9.1
2025-04-01T15:13:08.1468129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,49.73,9.1
2025-04-01T15:13:08.8885812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,49.73,9.1
2025-04-01T15:13:14.4768052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.52,44.42,9.1
2025-04-01T15:13:18.9101495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.52,44.42,9.1
2025-04-01T15:13:20.6576624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,44.4,9.1
2025-04-01T15:13:29.0077337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,44.4,9.1
2025-04-01T15:13:29.0077337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,44.4,9.1
2025-04-01T15:13:37.3582559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,44.4,9.1
2025-04-01T15:13:38.9214793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,44.4,9.1
2025-04-01T15:13:47.0808862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,-6.74,9.1
2025-04-01T15:13:48.9420201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,-6.74,9.1
2025-04-01T15:13:55.4315754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,-8.56,9.1
2025-04-01T15:13:58.9422257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,-8.56,9.1
2025-04-01T15:14:03.7802416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,-6.59,9.1
2025-04-01T15:14:08.9428558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,-6.59,9.1
2025-04-01T15:14:12.1210700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2407.85,2398.75,9.1
2025-04-01T15:14:18.9538120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2407.85,2398.75,9.1
2025-04-01T15:14:20.4612854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2416.92,2407.82,9.1
2025-04-01T15:14:28.8046172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2419.59,2410.49,9.1
2025-04-01T15:14:28.9745029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2419.59,2410.49,9.1
2025-04-01T15:14:37.1532560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2425.27,2416.17,9.1
2025-04-01T15:14:38.9753333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2425.27,2416.17,9.1
2025-04-01T15:14:45.4836220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2427.22,2418.12,9.1
2025-04-01T15:14:48.9764560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2427.22,2418.12,9.1
2025-04-01T15:14:53.8341662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2431.13,2422.03,9.1
2025-04-01T15:14:58.9769540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2431.13,2422.03,9.1
2025-04-01T15:15:02.1950036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2440.9,2431.8,9.1
2025-04-01T15:15:08.9870267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2440.9,2431.8,9.1
2025-04-01T15:15:10.5352878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2445.69,2436.59,9.1
2025-04-01T15:15:18.8553125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2447.83,2438.73,9.1
2025-04-01T15:15:18.9877280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2447.83,2438.73,9.1
2025-04-01T15:15:27.2061580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2447.83,2438.73,9.1
2025-04-01T15:15:29.0084646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2447.83,2438.73,9.1
2025-04-01T15:15:35.5770131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2447.83,2438.73,9.1
2025-04-01T15:15:39.0091311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2447.83,2438.73,9.1
2025-04-01T15:15:43.9377474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2475.18,2466.08,9.1
2025-04-01T15:15:49.0306623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2475.18,2466.08,9.1
2025-04-01T15:15:52.2378689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2475.18,2466.08,9.1
2025-04-01T15:15:59.0409683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2475.18,2466.08,9.1
2025-04-01T15:16:00.5982129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2490.09,2480.99,9.1
2025-04-01T15:16:08.9390381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2488.85,2479.75,9.1
2025-04-01T15:16:09.0415840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2488.85,2479.75,9.1
2025-04-01T15:16:17.2795429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2486.72,2477.62,9.1
2025-04-01T15:16:19.0419702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2486.72,2477.62,9.1
2025-04-01T15:16:25.6099285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2485.83,2476.73,9.1
2025-04-01T15:16:29.0431320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2485.83,2476.73,9.1
2025-04-01T15:16:33.9711367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2484.23,2475.13,9.1
2025-04-01T15:16:39.0611368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2484.23,2475.13,9.1
2025-04-01T15:16:42.2975627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2484.59,2475.49,9.1
2025-04-01T15:16:49.0602192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2484.59,2475.49,9.1
2025-04-01T15:16:50.6383829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2486.01,2476.91,9.1
2025-04-01T15:16:58.9787309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2487.25,2478.15,9.1
2025-04-01T15:16:59.0613668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2487.25,2478.15,9.1
2025-04-01T15:17:07.3495104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2489.03,2479.93,9.1
2025-04-01T15:17:09.0613868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2489.03,2479.93,9.1
2025-04-01T15:17:15.6896880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2489.03,2479.93,9.1
2025-04-01T15:17:19.0820047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2489.03,2479.93,9.1
2025-04-01T15:17:24.0205543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2489.03,2479.93,9.1
2025-04-01T15:17:29.0928081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2489.03,2479.93,9.1
2025-04-01T15:17:32.3605505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2509.81,2500.71,9.1
2025-04-01T15:17:39.0933900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2509.81,2500.71,9.1
2025-04-01T15:17:40.7316149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2509.81,2500.71,9.1
2025-04-01T15:17:49.0725792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2509.81,2500.71,9.1
2025-04-01T15:17:49.1143892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2509.81,2500.71,9.1
2025-04-01T15:17:57.4026497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2534.49,2525.39,9.1
2025-04-01T15:17:59.1349648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2534.49,2525.39,9.1
2025-04-01T15:18:05.7338083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2534.49,2525.39,9.1
2025-04-01T15:18:09.1462709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2534.49,2525.39,9.1
2025-04-01T15:18:14.0837234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.72,2542.62,9.1
2025-04-01T15:18:19.1471472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.72,2542.62,9.1
2025-04-01T15:18:22.4249357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.72,2542.62,9.1
2025-04-01T15:18:29.1469195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.72,2542.62,9.1
2025-04-01T15:18:30.8047300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.72,2542.62,9.1
2025-04-01T15:18:39.1057676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.72,2542.62,9.1
2025-04-01T15:18:39.1684866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.72,2542.62,9.1
2025-04-01T15:18:47.4859661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-04-01T15:18:49.1786323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-04-01T15:18:55.8070111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2630.97,2621.87,9.1
2025-04-01T15:18:59.1793830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2630.97,2621.87,9.1
2025-04-01T15:19:04.1677656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2630.93,2621.83,9.1
2025-04-01T15:19:09.1801921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2630.93,2621.83,9.1
2025-04-01T15:19:12.4978066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2629.33,2620.23,9.1
2025-04-01T15:19:19.1812679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2629.33,2620.23,9.1
2025-04-01T15:19:20.8490270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2629.33,2620.23,9.1
2025-04-01T15:19:29.2090623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.12,2606.02,9.1
2025-04-01T15:19:29.2090623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.12,2606.02,9.1
2025-04-01T15:19:37.5400468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.84,2598.74,9.1
2025-04-01T15:19:39.2127862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.84,2598.74,9.1
2025-04-01T15:19:45.8905420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.84,2598.74,9.1
2025-04-01T15:19:49.2133674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.84,2598.74,9.1
2025-04-01T15:19:54.2405871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.03,2582.93,9.1
2025-04-01T15:19:59.2334787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.03,2582.93,9.1
2025-04-01T15:20:02.5720144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.03,2582.93,9.1
2025-04-01T15:20:09.2341003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.03,2582.93,9.1
2025-04-01T15:20:10.9119009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.03,2582.93,9.1
2025-04-01T15:20:19.2423375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.03,2582.93,9.1
2025-04-01T15:20:19.2423375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.03,2582.93,9.1
2025-04-01T15:20:27.5932324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2624,2614.9,9.1
2025-04-01T15:20:29.2361839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2624,2614.9,9.1
2025-04-01T15:20:35.9441723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2625.42,2616.32,9.1
2025-04-01T15:20:39.2409471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2625.42,2616.32,9.1
2025-04-01T15:20:44.3147058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2625.42,2616.32,9.1
2025-04-01T15:20:49.2369229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2625.42,2616.32,9.1
2025-04-01T15:20:52.6446450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2625.42,2616.32,9.1
2025-04-01T15:20:59.2240738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2625.42,2616.32,9.1
2025-04-01T15:21:00.9714982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2625.42,2616.32,9.1
2025-04-01T15:21:09.2924183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-04-01T15:21:09.2924183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-04-01T15:21:17.6530870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2546.24,2537.14,9.1
2025-04-01T15:21:19.2352059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2546.24,2537.14,9.1
2025-04-01T15:21:25.9929941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2546.57,2537.47,9.1
2025-04-01T15:21:29.2559465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2546.57,2537.47,9.1
2025-04-01T15:21:34.3541951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2546.39,2537.29,9.1
2025-04-01T15:21:39.2563353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2546.39,2537.29,9.1
2025-04-01T15:21:42.6949573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2543.55,2534.45,9.1
2025-04-01T15:21:49.2669379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2543.55,2534.45,9.1
2025-04-01T15:21:51.0253214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2541.24,2532.14,9.1
2025-04-01T15:21:59.3652983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2540.17,2531.07,9.1
2025-04-01T15:21:59.3652983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2540.17,2531.07,9.1
2025-04-01T15:22:07.7163891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2539.46,2530.36,9.1
2025-04-01T15:22:09.2786308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2539.46,2530.36,9.1
2025-04-01T15:22:16.0567812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2539.29,2530.19,9.1
2025-04-01T15:22:19.2889572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2539.29,2530.19,9.1
2025-04-01T15:22:24.4076051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2539.64,2530.54,9.1
2025-04-01T15:22:29.2903826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2539.64,2530.54,9.1
2025-04-01T15:22:32.7575163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2539.11,2530.01,9.1
2025-04-01T15:22:39.3106693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2539.11,2530.01,9.1
2025-04-01T15:22:41.0984787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2538.4,2529.3,9.1
2025-04-01T15:22:49.4298911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2547.43,2538.33,9.1
2025-04-01T15:22:49.4298911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2547.43,2538.33,9.1
2025-04-01T15:22:57.7894066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2545.5,2536.4,9.1
2025-04-01T15:22:59.3419995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2545.5,2536.4,9.1
2025-04-01T15:23:06.1402389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2545.5,2536.4,9.1
2025-04-01T15:23:09.3532883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2545.5,2536.4,9.1
2025-04-01T15:23:14.4910122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2545.5,2536.4,9.1
2025-04-01T15:23:19.3539120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2545.5,2536.4,9.1
2025-04-01T15:23:22.8115150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2545.5,2536.4,9.1
2025-04-01T15:23:29.3547646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2545.5,2536.4,9.1
2025-04-01T15:23:31.1718763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-04-01T15:23:39.4923094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2655.12,2646.02,9.1
2025-04-01T15:23:39.4923094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2655.12,2646.02,9.1
2025-04-01T15:23:47.8536560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2655.43,2646.33,9.1
2025-04-01T15:23:49.3860114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2655.43,2646.33,9.1
2025-04-01T15:23:56.1837568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2656.5,2647.4,9.1
2025-04-01T15:23:59.3868749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2656.5,2647.4,9.1
2025-04-01T15:24:04.5643931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2657.74,2648.64,9.1
2025-04-01T15:24:09.3967084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2657.74,2648.64,9.1
2025-04-01T15:24:12.8746200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2658.81,2649.71,9.1
2025-04-01T15:24:19.4081685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2658.81,2649.71,9.1
2025-04-01T15:24:21.2458166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2662,2652.9,9.1
2025-04-01T15:24:29.5660895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2664.14,2655.04,9.1
2025-04-01T15:24:29.5660895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2664.14,2655.04,9.1
2025-04-01T15:24:37.9367681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2665.38,2656.28,9.1
2025-04-01T15:24:39.4292807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2665.38,2656.28,9.1
2025-04-01T15:24:46.2670999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2666.62,2657.52,9.1
2025-04-01T15:24:49.4328484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2666.62,2657.52,9.1
2025-04-01T15:24:54.6074993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2667.15,2658.05,9.1
2025-04-01T15:24:59.4309532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2667.15,2658.05,9.1
2025-04-01T15:25:02.9387305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2670,2660.9,9.1
2025-04-01T15:25:09.4309942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2670,2660.9,9.1
2025-04-01T15:25:11.2990280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2671.06,2661.96,9.1
2025-04-01T15:25:19.6158302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2673.9,2664.8,9.1
2025-04-01T15:25:19.6158302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2673.9,2664.8,9.1
2025-04-01T15:25:27.9762865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2677.28,2668.18,9.1
2025-04-01T15:25:29.4290109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2677.28,2668.18,9.1
2025-04-01T15:25:36.3263819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2680.12,2671.02,9.1
2025-04-01T15:25:39.4289357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2680.12,2671.02,9.1
2025-04-01T15:25:44.6775565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2683.32,2674.22,9.1
2025-04-01T15:25:49.4299382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2683.32,2674.22,9.1
2025-04-01T15:25:53.0182283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2685.45,2676.35,9.1
2025-04-01T15:25:59.4504715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2685.45,2676.35,9.1
2025-04-01T15:26:01.3582043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2688.44,2679.34,9.1
2025-04-01T15:26:09.6889462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2687.76,2678.66,9.1
2025-04-01T15:26:09.6889462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2687.76,2678.66,9.1
2025-04-01T15:26:18.0497912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2688.29,2679.19,9.1
2025-04-01T15:26:19.4626587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2688.29,2679.19,9.1
2025-04-01T15:26:26.3707945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2688.29,2679.19,9.1
2025-04-01T15:26:29.4825508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2688.29,2679.19,9.1
2025-04-01T15:26:34.7413151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2688.29,2679.19,9.1
2025-04-01T15:26:39.4838788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2688.29,2679.19,9.1
2025-04-01T15:26:43.0613690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2688.29,2679.19,9.1
2025-04-01T15:26:49.4838857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2688.29,2679.19,9.1
2025-04-01T15:26:51.4163712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2714.5,2705.4,9.1
2025-04-01T15:26:59.7625307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2714.57,2705.47,9.1
2025-04-01T15:26:59.7625307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2714.57,2705.47,9.1
2025-04-01T15:27:08.1332351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2714.57,2705.47,9.1
2025-04-01T15:27:09.4853825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2714.57,2705.47,9.1
2025-04-01T15:27:16.4636467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2714.57,2705.47,9.1
2025-04-01T15:27:19.4869239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2714.57,2705.47,9.1
2025-04-01T15:27:24.8049396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-04-01T15:27:29.4870576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-04-01T15:27:33.1552888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-04-01T15:27:39.5074622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-04-01T15:27:41.5053256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.58,3093.48,9.1
2025-04-01T15:27:49.8161457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T15:27:49.8161457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T15:27:58.1772313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T15:27:59.5194884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T15:28:06.5079488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.07,3081.97,9.1
2025-04-01T15:28:09.5196216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.07,3081.97,9.1
2025-04-01T15:28:14.8875378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.07,3081.97,9.1
2025-04-01T15:28:19.5206221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.07,3081.97,9.1
2025-04-01T15:28:23.1986737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.07,3081.97,9.1
2025-04-01T15:28:29.5411986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.07,3081.97,9.1
2025-04-01T15:28:31.6291442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.07,3081.97,9.1
2025-04-01T15:28:39.8897897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.62,3099.52,9.1
2025-04-01T15:28:39.8897897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.62,3099.52,9.1
2025-04-01T15:28:48.2402248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.65,3099.55,9.1
2025-04-01T15:28:49.5527225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.65,3099.55,9.1
2025-04-01T15:28:56.5707264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.65,3099.55,9.1
2025-04-01T15:28:59.5538508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.65,3099.55,9.1
2025-04-01T15:29:04.9415687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.95,3090.85,9.1
2025-04-01T15:29:09.5545460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.95,3090.85,9.1
2025-04-01T15:29:13.2717510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.95,3090.85,9.1
2025-04-01T15:29:19.5547094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.95,3090.85,9.1
2025-04-01T15:29:21.6529970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.95,3090.85,9.1
2025-04-01T15:29:29.5753400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.95,3090.85,9.1
2025-04-01T15:29:29.9537079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3075.98,3066.88,9.1
2025-04-01T15:29:38.2896468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T15:29:39.5720789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T15:29:46.6305145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.46,3069.36,9.1
2025-04-01T15:29:49.5926648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.46,3069.36,9.1
2025-04-01T15:29:54.9904272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.46,3069.36,9.1
2025-04-01T15:29:59.5934546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.46,3069.36,9.1
2025-04-01T15:30:03.3212864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.46,3069.36,9.1
2025-04-01T15:30:09.6040726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.46,3069.36,9.1
2025-04-01T15:30:11.6920303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.46,3069.36,9.1
2025-04-01T15:30:19.6047184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.46,3069.36,9.1
2025-04-01T15:30:20.0029654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T15:30:28.3637204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T15:30:29.6059035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T15:30:36.6939421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.87,3081.77,9.1
2025-04-01T15:30:39.6067468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.87,3081.77,9.1
2025-04-01T15:30:45.0540085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T15:30:49.6271632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T15:30:53.3948112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T15:30:59.6282199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T15:31:01.7560052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T15:31:09.6288917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T15:31:10.0859078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-01T15:31:18.4297151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-01T15:31:19.6296282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-01T15:31:26.7669226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.7,3097.6,9.1
2025-04-01T15:31:29.6296147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.7,3097.6,9.1
2025-04-01T15:31:35.1176735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.91,3092.81,9.1
2025-04-01T15:31:39.6305784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.91,3092.81,9.1
2025-04-01T15:31:43.4489154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.91,3092.81,9.1
2025-04-01T15:31:49.6513186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.91,3092.81,9.1
2025-04-01T15:31:51.8095889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.04,3072.94,9.1
2025-04-01T15:31:59.6524998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.04,3072.94,9.1
2025-04-01T15:32:00.1393831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T15:32:08.4900919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.91,3084.81,9.1
2025-04-01T15:32:09.6623679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.91,3084.81,9.1
2025-04-01T15:32:16.8312988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.91,3084.81,9.1
2025-04-01T15:32:19.6839296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.91,3084.81,9.1
2025-04-01T15:32:25.1910265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.91,3084.81,9.1
2025-04-01T15:32:29.6945581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.91,3084.81,9.1
2025-04-01T15:32:33.5322225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.91,3084.81,9.1
2025-04-01T15:32:39.6948179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.91,3084.81,9.1
2025-04-01T15:32:41.8723986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.62,3085.52,9.1
2025-04-01T15:32:49.7153563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.62,3085.52,9.1
2025-04-01T15:32:50.2132016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.62,3085.52,9.1
2025-04-01T15:32:58.6137785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.05,3086.95,9.1
2025-04-01T15:32:59.7159767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.05,3086.95,9.1
2025-04-01T15:33:06.8948401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-01T15:33:09.7265667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-01T15:33:15.2545715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-01T15:33:19.7281769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-01T15:33:23.6153106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-01T15:33:29.7287837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-01T15:33:31.9461728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-01T15:33:39.7493182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-01T15:33:40.2714299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.28,3096.18,9.1
2025-04-01T15:33:48.6216811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.28,3096.18,9.1
2025-04-01T15:33:49.7358737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.28,3096.18,9.1
2025-04-01T15:33:56.9535181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.28,3096.18,9.1
2025-04-01T15:33:59.7463687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.28,3096.18,9.1
2025-04-01T15:34:05.3042697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.28,3096.18,9.1
2025-04-01T15:34:09.7469864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.28,3096.18,9.1
2025-04-01T15:34:13.6450862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.48,3099.38,9.1
2025-04-01T15:34:19.7675268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.48,3099.38,9.1
2025-04-01T15:34:22.0058282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.48,3099.38,9.1
2025-04-01T15:34:29.7681429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.48,3099.38,9.1
2025-04-01T15:34:30.3357011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.48,3099.38,9.1
2025-04-01T15:34:38.6864531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.48,3099.38,9.1
2025-04-01T15:34:39.7787193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.48,3099.38,9.1
2025-04-01T15:34:47.0272743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T15:34:49.7803264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T15:34:55.3681030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T15:34:59.8008702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T15:35:03.7089308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T15:35:09.8014866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T15:35:12.0586979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T15:35:19.8220436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T15:35:20.3995369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-01T15:35:28.7801645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T15:35:29.8226384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T15:35:37.0911190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T15:35:39.8232497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T15:35:45.4717652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T15:35:49.8238812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T15:35:53.7916799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.75,3095.65,9.1
2025-04-01T15:35:59.8344450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.75,3095.65,9.1
2025-04-01T15:36:02.1324942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.75,3095.65,9.1
2025-04-01T15:36:09.8352242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.75,3095.65,9.1
2025-04-01T15:36:10.4635063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.18,3108.08,9.1
2025-04-01T15:36:18.8140927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.18,3108.08,9.1
2025-04-01T15:36:19.8575238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.18,3108.08,9.1
2025-04-01T15:36:27.1747283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.98,3104.88,9.1
2025-04-01T15:36:29.8665264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.98,3104.88,9.1
2025-04-01T15:36:35.5045530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.98,3104.88,9.1
2025-04-01T15:36:39.8676326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.98,3104.88,9.1
2025-04-01T15:36:43.8355711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.17,3097.07,9.1
2025-04-01T15:36:49.8687559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.17,3097.07,9.1
2025-04-01T15:36:52.1956624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.17,3097.07,9.1
2025-04-01T15:36:59.8695081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.17,3097.07,9.1
2025-04-01T15:37:00.5289031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T15:37:08.8874069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T15:37:09.8900487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T15:37:17.2182054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T15:37:19.8908339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T15:37:25.6086367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.14,3083.04,9.1
2025-04-01T15:37:29.8910562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.14,3083.04,9.1
2025-04-01T15:37:33.9287310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.32,3075.22,9.1
2025-04-01T15:37:39.8919308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.32,3075.22,9.1
2025-04-01T15:37:42.2696220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.32,3075.22,9.1
2025-04-01T15:37:49.8929504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.32,3075.22,9.1
2025-04-01T15:37:50.6004568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.14,3087.04,9.1
2025-04-01T15:37:58.9804526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.22,3087.12,9.1
2025-04-01T15:37:59.8934790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.22,3087.12,9.1
2025-04-01T15:38:07.2672943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.22,3087.12,9.1
2025-04-01T15:38:09.8798616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.22,3087.12,9.1
2025-04-01T15:38:15.6573597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T15:38:19.9009533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T15:38:23.9785432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T15:38:29.9112883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T15:38:32.3188406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T15:38:39.9122292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T15:38:40.6500271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.43,3101.33,9.1
2025-04-01T15:38:49.0099980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.43,3101.33,9.1
2025-04-01T15:38:49.9130722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.43,3101.33,9.1
2025-04-01T15:38:57.3412116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.87,3086.77,9.1
2025-04-01T15:38:59.9137306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.87,3086.77,9.1
2025-04-01T15:39:05.6916667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.87,3086.77,9.1
2025-04-01T15:39:09.9342702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.87,3086.77,9.1
2025-04-01T15:39:14.0419261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.41,3098.31,9.1
2025-04-01T15:39:19.9445373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.41,3098.31,9.1
2025-04-01T15:39:22.3929012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.41,3098.31,9.1
2025-04-01T15:39:29.9452458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.41,3098.31,9.1
2025-04-01T15:39:30.7128932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3116.47,3107.37,9.1
2025-04-01T15:39:39.0736471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3116.47,3107.37,9.1
2025-04-01T15:39:39.9462597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3116.47,3107.37,9.1
2025-04-01T15:39:47.4239415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.99,3096.89,9.1
2025-04-01T15:39:49.9669791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.99,3096.89,9.1
2025-04-01T15:39:55.7853058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.99,3096.89,9.1
2025-04-01T15:39:59.9772193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.99,3096.89,9.1
2025-04-01T15:40:04.0953538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.99,3096.89,9.1
2025-04-01T15:40:09.9983131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.99,3096.89,9.1
2025-04-01T15:40:12.4657045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T15:40:19.9991693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T15:40:20.7867892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T15:40:29.1471955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T15:40:29.9995003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T15:40:37.4775990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T15:40:40.0003121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T15:40:45.8481478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.53,3070.43,9.1
2025-04-01T15:40:50.0112870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.53,3070.43,9.1
2025-04-01T15:40:54.1586162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.53,3070.43,9.1
2025-04-01T15:41:00.0318593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.53,3070.43,9.1
2025-04-01T15:41:02.5200594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.53,3070.43,9.1
2025-04-01T15:41:10.0320242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.53,3070.43,9.1
2025-04-01T15:41:10.8703822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.53,3070.43,9.1
2025-04-01T15:41:19.2009268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.89,3094.79,9.1
2025-04-01T15:41:20.0532212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.89,3094.79,9.1
2025-04-01T15:41:27.5517608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.01,3099.91,9.1
2025-04-01T15:41:30.0638727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.01,3099.91,9.1
2025-04-01T15:41:35.9022699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.01,3099.91,9.1
2025-04-01T15:41:40.0842505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.01,3099.91,9.1
2025-04-01T15:41:44.2228713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T15:41:50.0857901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T15:41:52.6035133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T15:42:00.0963294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T15:42:00.9137675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T15:42:09.2745022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T15:42:10.0998607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T15:42:17.6245482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.74,3097.64,9.1
2025-04-01T15:42:20.1179424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.74,3097.64,9.1
2025-04-01T15:42:25.9616835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.37,3092.27,9.1
2025-04-01T15:42:30.1236256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.37,3092.27,9.1
2025-04-01T15:42:34.2818384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.37,3092.27,9.1
2025-04-01T15:42:40.1346113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.37,3092.27,9.1
2025-04-01T15:42:42.6427466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.15,3094.05,9.1
2025-04-01T15:42:50.1352257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.15,3094.05,9.1
2025-04-01T15:42:50.9935194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.15,3094.05,9.1
2025-04-01T15:42:59.3233826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.77,3090.67,9.1
2025-04-01T15:43:00.1358578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.77,3090.67,9.1
2025-04-01T15:43:07.6737889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.77,3090.67,9.1
2025-04-01T15:43:10.1472463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.77,3090.67,9.1
2025-04-01T15:43:16.0194931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.77,3090.67,9.1
2025-04-01T15:43:20.1477441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.77,3090.67,9.1
2025-04-01T15:43:24.3552224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.77,3090.67,9.1
2025-04-01T15:43:30.1580458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.77,3090.67,9.1
2025-04-01T15:43:32.7157815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,-6.2,9.1
2025-04-01T15:43:40.1593723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,-6.2,9.1
2025-04-01T15:43:41.0465876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3242.22,3233.12,9.1
2025-04-01T15:43:49.3972889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3243.27,3234.17,9.1
2025-04-01T15:43:50.1699299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3243.27,3234.17,9.1
2025-04-01T15:43:57.7481226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3243.27,3234.17,9.1
2025-04-01T15:44:00.1699815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3243.27,3234.17,9.1
2025-04-01T15:44:06.0783675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3243.27,3234.17,9.1
2025-04-01T15:44:10.1705980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3243.27,3234.17,9.1
2025-04-01T15:44:14.4192435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3243.27,3234.17,9.1
2025-04-01T15:44:20.1914794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3243.27,3234.17,9.1
2025-04-01T15:44:22.7693051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.23,3228.13,9.1
2025-04-01T15:44:30.1926131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.23,3228.13,9.1
2025-04-01T15:44:31.0996806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.05,3227.95,9.1
2025-04-01T15:44:39.4609734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.05,3227.95,9.1
2025-04-01T15:44:40.2027365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.05,3227.95,9.1
2025-04-01T15:44:47.8216842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.14,3232.04,9.1
2025-04-01T15:44:50.2234139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.14,3232.04,9.1
2025-04-01T15:44:56.1515885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.32,3232.22,9.1
2025-04-01T15:45:00.2249096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.32,3232.22,9.1
2025-04-01T15:45:04.4824777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.32,3232.22,9.1
2025-04-01T15:45:10.2256176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.32,3232.22,9.1
2025-04-01T15:45:12.8335449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.32,3232.22,9.1
2025-04-01T15:45:20.2401457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.32,3232.22,9.1
2025-04-01T15:45:21.1738463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.32,3232.22,9.1
2025-04-01T15:45:29.5242756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-04-01T15:45:30.2371721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-04-01T15:45:37.8646330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3247.71,3238.61,9.1
2025-04-01T15:45:40.2369741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3247.71,3238.61,9.1
2025-04-01T15:45:46.2352498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3247.71,3238.61,9.1
2025-04-01T15:45:50.2578289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3247.71,3238.61,9.1
2025-04-01T15:45:54.5462466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3247.71,3238.61,9.1
2025-04-01T15:46:00.2584777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3247.71,3238.61,9.1
2025-04-01T15:46:02.9070040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3247.71,3238.61,9.1
2025-04-01T15:46:10.2594199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3247.71,3238.61,9.1
2025-04-01T15:46:11.2374187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,-6.51,9.1
2025-04-01T15:46:19.6473492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.48,3094.38,9.1
2025-04-01T15:46:20.2606945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.48,3094.38,9.1
2025-04-01T15:46:27.9479306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.44,3093.34,9.1
2025-04-01T15:46:30.2610175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.44,3093.34,9.1
2025-04-01T15:46:36.2792294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.59,3098.49,9.1
2025-04-01T15:46:40.2666756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.59,3098.49,9.1
2025-04-01T15:46:44.6153786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.21,3103.11,9.1
2025-04-01T15:46:50.2581144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.21,3103.11,9.1
2025-04-01T15:46:52.9663756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.21,3103.11,9.1
2025-04-01T15:47:00.2819432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.21,3103.11,9.1
2025-04-01T15:47:01.3063173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.65,3099.55,9.1
2025-04-01T15:47:09.6474332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.15,3094.05,9.1
2025-04-01T15:47:10.2797146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.15,3094.05,9.1
2025-04-01T15:47:17.9882039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.15,3094.05,9.1
2025-04-01T15:47:20.2901952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.15,3094.05,9.1
2025-04-01T15:47:26.3479709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.77,3090.67,9.1
2025-04-01T15:47:30.3008482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.77,3090.67,9.1
2025-04-01T15:47:34.6690541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.77,3090.67,9.1
2025-04-01T15:47:40.3017217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.77,3090.67,9.1
2025-04-01T15:47:43.0398518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.53,3089.43,9.1
2025-04-01T15:47:50.3020455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.53,3089.43,9.1
2025-04-01T15:47:51.3903387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T15:47:59.7327782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T15:48:00.3133104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T15:48:08.0612248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T15:48:10.3134432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T15:48:16.4020296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.54,3108.44,9.1
2025-04-01T15:48:20.3349588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.54,3108.44,9.1
2025-04-01T15:48:24.7319811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.53,3108.43,9.1
2025-04-01T15:48:30.3357190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.53,3108.43,9.1
2025-04-01T15:48:33.0927611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.46,3091.36,9.1
2025-04-01T15:48:40.3456501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.46,3091.36,9.1
2025-04-01T15:48:41.4239911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.95,3090.85,9.1
2025-04-01T15:48:49.7937114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.1,3096,9.1
2025-04-01T15:48:50.3462987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.1,3096,9.1
2025-04-01T15:48:58.1151078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.21,3095.11,9.1
2025-04-01T15:49:00.3474021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.21,3095.11,9.1
2025-04-01T15:49:06.4653965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.21,3095.11,9.1
2025-04-01T15:49:10.3677176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.21,3095.11,9.1
2025-04-01T15:49:14.8255892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.21,3095.11,9.1
2025-04-01T15:49:20.3785763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.21,3095.11,9.1
2025-04-01T15:49:23.1560963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.21,3095.11,9.1
2025-04-01T15:49:30.3899518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.21,3095.11,9.1
2025-04-01T15:49:31.5071784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3131.1,3122,9.1
2025-04-01T15:49:39.8481683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3131.03,3121.93,9.1
2025-04-01T15:49:40.3997659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3131.03,3121.93,9.1
2025-04-01T15:49:48.1983210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3131.03,3121.93,9.1
2025-04-01T15:49:50.4011219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3131.03,3121.93,9.1
2025-04-01T15:49:56.5390197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3131.03,3121.93,9.1
2025-04-01T15:50:00.4018695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3131.03,3121.93,9.1
2025-04-01T15:50:04.8894614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-04-01T15:50:10.4018287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-04-01T15:50:13.2297431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,-6.32,9.1
2025-04-01T15:50:20.4129445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,-6.32,9.1
2025-04-01T15:50:21.5609517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3272.44,3263.34,9.1
2025-04-01T15:50:29.9311359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3272.57,3263.47,9.1
2025-04-01T15:50:30.4140587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3272.57,3263.47,9.1
2025-04-01T15:50:38.2515673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3269.91,3260.81,9.1
2025-04-01T15:50:40.4241480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3269.91,3260.81,9.1
2025-04-01T15:50:46.6622536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3269.91,3260.81,9.1
2025-04-01T15:50:50.4249960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3269.91,3260.81,9.1
2025-04-01T15:50:54.9427920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3269.91,3260.81,9.1
2025-04-01T15:51:00.4218283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3269.91,3260.81,9.1
2025-04-01T15:51:03.2794472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3269.91,3260.81,9.1
2025-04-01T15:51:10.4228062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3269.91,3260.81,9.1
2025-04-01T15:51:11.6504979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-04-01T15:51:19.9707995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071.84,3062.74,9.1
2025-04-01T15:51:20.4427327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071.84,3062.74,9.1
2025-04-01T15:51:28.3016443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.62,3093.52,9.1
2025-04-01T15:51:30.4533160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.62,3093.52,9.1
2025-04-01T15:51:36.6619008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.83,3099.73,9.1
2025-04-01T15:51:40.4546853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.83,3099.73,9.1
2025-04-01T15:51:44.9920013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.83,3099.73,9.1
2025-04-01T15:51:50.4551502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.83,3099.73,9.1
2025-04-01T15:51:53.3525983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.83,3099.73,9.1
2025-04-01T15:52:00.4562244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.83,3099.73,9.1
2025-04-01T15:52:01.7038225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.83,3099.73,9.1
2025-04-01T15:52:10.0446267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-04-01T15:52:10.4767460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-04-01T15:52:18.3949587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-01T15:52:20.4769098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-01T15:52:26.7451237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T15:52:30.4883681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T15:52:35.0555541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T15:52:40.5084243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T15:52:43.4367126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T15:52:50.5098524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T15:52:51.7465983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T15:53:00.0973774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T15:53:00.5105555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T15:53:08.4381832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T15:53:10.5111702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T15:53:16.8120308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T15:53:20.5116593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T15:53:25.1296412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T15:53:30.5224800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T15:53:33.4900457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T15:53:40.5232179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T15:53:41.8404891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-01T15:53:50.1907290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.88,3070.78,9.1
2025-04-01T15:53:50.5232726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.88,3070.78,9.1
2025-04-01T15:53:58.5016825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-01T15:54:00.5238976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-01T15:54:06.8720858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.63,3077.53,9.1
2025-04-01T15:54:10.5254672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.63,3077.53,9.1
2025-04-01T15:54:15.2031659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T15:54:20.5252798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T15:54:23.5432673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T15:54:30.5463607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T15:54:31.8845631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T15:54:40.2446689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T15:54:40.5473445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T15:54:48.5749562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.17,3097.07,9.1
2025-04-01T15:54:50.5473939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.17,3097.07,9.1
2025-04-01T15:54:56.9458605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.17,3097.07,9.1
2025-04-01T15:55:00.5684241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.17,3097.07,9.1
2025-04-01T15:55:05.2660579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3116.65,3107.55,9.1
2025-04-01T15:55:10.5697874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3116.65,3107.55,9.1
2025-04-01T15:55:13.6475630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.8,3099.7,9.1
2025-04-01T15:55:20.5657745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.8,3099.7,9.1
2025-04-01T15:55:21.9338231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.21,3103.11,9.1
2025-04-01T15:55:30.3038572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.21,3103.11,9.1
2025-04-01T15:55:30.5667102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.21,3103.11,9.1
2025-04-01T15:55:38.6253972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.21,3103.11,9.1
2025-04-01T15:55:40.5675084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.21,3103.11,9.1
2025-04-01T15:55:46.9748077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.21,3103.11,9.1
2025-04-01T15:55:50.5877017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.21,3103.11,9.1
2025-04-01T15:55:55.3162862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-01T15:56:00.5891709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-01T15:56:03.6668271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-01T15:56:10.6093431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-01T15:56:12.0166400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.21,3076.11,9.1
2025-04-01T15:56:20.3780114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T15:56:20.6199643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T15:56:28.6881136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.32,3075.22,9.1
2025-04-01T15:56:30.6207298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.32,3075.22,9.1
2025-04-01T15:56:37.0492230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-01T15:56:40.6212574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-01T15:56:45.3997637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.5,3075.4,9.1
2025-04-01T15:56:50.6324685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.5,3075.4,9.1
2025-04-01T15:56:53.7401480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.5,3075.4,9.1
2025-04-01T15:57:00.6426315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.5,3075.4,9.1
2025-04-01T15:57:02.0704243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.5,3075.4,9.1
2025-04-01T15:57:10.4414506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.05,3089.95,9.1
2025-04-01T15:57:10.6535309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.05,3089.95,9.1
2025-04-01T15:57:18.7620365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.05,3086.95,9.1
2025-04-01T15:57:20.6574127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.05,3086.95,9.1
2025-04-01T15:57:27.1125558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.42,3090.32,9.1
2025-04-01T15:57:30.6651628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.42,3090.32,9.1
2025-04-01T15:57:35.4625215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.42,3090.32,9.1
2025-04-01T15:57:40.6662196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.42,3090.32,9.1
2025-04-01T15:57:43.8135780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.42,3090.32,9.1
2025-04-01T15:57:50.6659984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.42,3090.32,9.1
2025-04-01T15:57:52.1338313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.95,3077.85,9.1
2025-04-01T15:58:00.4946702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.99,3077.89,9.1
2025-04-01T15:58:00.6669239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.99,3077.89,9.1
2025-04-01T15:58:08.8348193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.01,3078.91,9.1
2025-04-01T15:58:10.6874251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.01,3078.91,9.1
2025-04-01T15:58:17.2061615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-01T15:58:20.6891554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-01T15:58:25.5166180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-01T15:58:30.6892902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-01T15:58:33.8766956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.46,3069.36,9.1
2025-04-01T15:58:40.6904093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.46,3069.36,9.1
2025-04-01T15:58:42.2078560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.46,3069.36,9.1
2025-04-01T15:58:50.5680992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.46,3069.36,9.1
2025-04-01T15:58:50.6905575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.46,3069.36,9.1
2025-04-01T15:58:58.9089241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T15:59:00.6911707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T15:59:07.2497716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T15:59:10.6918142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T15:59:15.5899299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T15:59:20.6927762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T15:59:23.9606043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-01T15:59:30.6939404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-01T15:59:32.2655795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-01T15:59:40.6380643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-01T15:59:40.6799028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-01T15:59:48.9580382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T15:59:50.6805680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T15:59:57.3189328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T16:00:00.6813568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T16:00:05.6288774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T16:00:10.6825434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T16:00:13.9902731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T16:00:20.6900559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T16:00:22.3204646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T16:00:30.6808460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T16:00:30.6937872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T16:00:39.0221537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-01T16:00:40.7038610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-01T16:00:47.3819392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-01T16:00:50.7045121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-01T16:00:55.7130492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-01T16:01:00.7054870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-01T16:01:04.0639296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-01T16:01:10.7162177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-01T16:01:12.3939574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-01T16:01:20.7450038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-01T16:01:20.7450038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-01T16:01:29.0847743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.46,3096.36,9.1
2025-04-01T16:01:30.7379816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.46,3096.36,9.1
2025-04-01T16:01:37.4357643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.77,3090.67,9.1
2025-04-01T16:01:40.7389355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.77,3090.67,9.1
2025-04-01T16:01:45.7666029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.77,3090.67,9.1
2025-04-01T16:01:50.7392429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.77,3090.67,9.1
2025-04-01T16:01:54.1165761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.03,3072.93,9.1
2025-04-01T16:02:00.7498031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.03,3072.93,9.1
2025-04-01T16:02:02.4673349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T16:02:10.8082754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T16:02:10.8082754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T16:02:19.1691723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T16:02:20.7513039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T16:02:27.5192821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.26,3093.16,9.1
2025-04-01T16:02:30.7518768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.26,3093.16,9.1
2025-04-01T16:02:35.8299256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.26,3093.16,9.1
2025-04-01T16:02:40.7530387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.26,3093.16,9.1
2025-04-01T16:02:44.2000761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.48,3099.38,9.1
2025-04-01T16:02:50.7731653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.48,3099.38,9.1
2025-04-01T16:02:52.5208566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.48,3099.38,9.1
2025-04-01T16:03:00.8818671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.17,3097.07,9.1
2025-04-01T16:03:00.8818671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.17,3097.07,9.1
2025-04-01T16:03:09.2118379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.36,3100.26,9.1
2025-04-01T16:03:10.7751295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.36,3100.26,9.1
2025-04-01T16:03:17.5831662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.36,3100.26,9.1
2025-04-01T16:03:20.7852749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.36,3100.26,9.1
2025-04-01T16:03:25.9038578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T16:03:30.7866860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T16:03:34.2536463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T16:03:40.8073288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T16:03:42.5945679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T16:03:50.9310046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.4,3068.3,9.1
2025-04-01T16:03:50.9310046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.4,3068.3,9.1
2025-04-01T16:03:59.2620944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.4,3068.3,9.1
2025-04-01T16:04:00.7944128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.4,3068.3,9.1
2025-04-01T16:04:07.6523318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.4,3068.3,9.1
2025-04-01T16:04:10.8047114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.4,3068.3,9.1
2025-04-01T16:04:15.9724675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-01T16:04:20.8157523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-01T16:04:24.3036367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T16:04:30.8158934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T16:04:32.6539487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-01T16:04:40.9946148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-01T16:04:40.9946148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-01T16:04:49.3255370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-01T16:04:50.8480108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-01T16:04:57.6857713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-01T16:05:00.8481752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-01T16:05:06.0267496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T16:05:10.8488677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T16:05:14.3765684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T16:05:20.8600263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T16:05:22.7170531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-01T16:05:31.0679680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-01T16:05:31.0679680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-01T16:05:39.4090412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-01T16:05:40.8811672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-01T16:05:47.7593319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-01T16:05:50.8820975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-01T16:05:56.0994718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T16:06:00.8927032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T16:06:04.4403264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.4,3071.3,9.1
2025-04-01T16:06:10.9130340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.4,3071.3,9.1
2025-04-01T16:06:12.7809366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-01T16:06:21.1414228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.17,3073.07,9.1
2025-04-01T16:06:21.1414228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.17,3073.07,9.1
2025-04-01T16:06:29.4723301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T16:06:30.9246640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T16:06:37.8429930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T16:06:40.9252797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T16:06:46.1530078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T16:06:50.9463828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T16:06:54.5242905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-01T16:07:00.9469026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-01T16:07:02.8446743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T16:07:11.1946876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-01T16:07:11.1946876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-01T16:07:19.5355873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-01T16:07:20.9783298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-01T16:07:27.8859844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.17,3070.07,9.1
2025-04-01T16:07:30.9785826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.17,3070.07,9.1
2025-04-01T16:07:36.2367634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.17,3070.07,9.1
2025-04-01T16:07:40.9991934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.17,3070.07,9.1
2025-04-01T16:07:44.5776698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.15,3067.05,9.1
2025-04-01T16:07:51.0100842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.15,3067.05,9.1
2025-04-01T16:07:52.9078633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.15,3067.05,9.1
2025-04-01T16:08:01.2686977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.75,3068.65,9.1
2025-04-01T16:08:01.2686977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.75,3068.65,9.1
2025-04-01T16:08:09.5852207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.75,3068.65,9.1
2025-04-01T16:08:11.0279440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.75,3068.65,9.1
2025-04-01T16:08:17.9457903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.28,3086.18,9.1
2025-04-01T16:08:21.0284345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.28,3086.18,9.1
2025-04-01T16:08:26.2762686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.33,3086.23,9.1
2025-04-01T16:08:31.0493495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.33,3086.23,9.1
2025-04-01T16:08:34.6495801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.3,3069.2,9.1
2025-04-01T16:08:41.0501428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.3,3069.2,9.1
2025-04-01T16:08:42.9673802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.29,3069.19,9.1
2025-04-01T16:08:51.3178017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.29,3069.19,9.1
2025-04-01T16:08:51.3178017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.29,3069.19,9.1
2025-04-01T16:08:59.6486766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.29,3069.19,9.1
2025-04-01T16:09:01.0515836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.29,3069.19,9.1
2025-04-01T16:09:08.0095522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T16:09:11.0514102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T16:09:16.3500348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T16:09:21.0721403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T16:09:24.7005472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.2,3092.1,9.1
2025-04-01T16:09:31.0832025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.2,3092.1,9.1
2025-04-01T16:09:33.0307338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.2,3092.1,9.1
2025-04-01T16:09:41.3851890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T16:09:41.3851890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T16:09:49.7217996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T16:09:51.0845200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T16:09:58.0831711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T16:10:01.0851336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T16:10:06.4030704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.66,3102.56,9.1
2025-04-01T16:10:11.0857649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.66,3102.56,9.1
2025-04-01T16:10:14.7734979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.67,3102.57,9.1
2025-04-01T16:10:21.1070296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.67,3102.57,9.1
2025-04-01T16:10:23.0944063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.67,3102.57,9.1
2025-04-01T16:10:31.4548591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.31,3091.21,9.1
2025-04-01T16:10:31.4548591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.31,3091.21,9.1
2025-04-01T16:10:39.7855251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.31,3091.21,9.1
2025-04-01T16:10:41.1386462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.31,3091.21,9.1
2025-04-01T16:10:48.1365395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.8,3085.7,9.1
2025-04-01T16:10:51.1485257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.8,3085.7,9.1
2025-04-01T16:10:56.4769430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.8,3085.7,9.1
2025-04-01T16:11:01.1695939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.8,3085.7,9.1
2025-04-01T16:11:04.8376733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.8,3085.7,9.1
2025-04-01T16:11:11.1707322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.8,3085.7,9.1
2025-04-01T16:11:13.1582934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.8,3104.7,9.1
2025-04-01T16:11:21.5282980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.21,3103.11,9.1
2025-04-01T16:11:21.5282980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.21,3103.11,9.1
2025-04-01T16:11:29.8592275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.21,3103.11,9.1
2025-04-01T16:11:31.1814960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.21,3103.11,9.1
2025-04-01T16:11:38.2100447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.21,3103.11,9.1
2025-04-01T16:11:41.2022671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.21,3103.11,9.1
2025-04-01T16:11:46.5403240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T16:11:51.2027076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T16:11:54.9006844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T16:12:01.2240169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T16:12:03.2313055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T16:12:11.2246490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T16:12:11.5920385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-01T16:12:19.9229491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T16:12:21.2253057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T16:12:28.2596737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T16:12:31.2218147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T16:12:36.6000637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T16:12:41.2228020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T16:12:44.9701778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T16:12:51.2430265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T16:12:53.2806377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T16:13:01.2443491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T16:13:01.7113258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T16:13:09.9816669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-01T16:13:11.2441833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-01T16:13:18.3228637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T16:13:21.2554904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T16:13:26.6632371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.99,3077.89,9.1
2025-04-01T16:13:31.2561563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.99,3077.89,9.1
2025-04-01T16:13:35.0140680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.99,3077.89,9.1
2025-04-01T16:13:41.2569934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.99,3077.89,9.1
2025-04-01T16:13:43.3549671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-01T16:13:51.2572929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-01T16:13:51.7053541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T16:14:00.0455444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.24,3079.14,9.1
2025-04-01T16:14:01.2782030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.24,3079.14,9.1
2025-04-01T16:14:08.3963375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-01T16:14:11.2790540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-01T16:14:16.7269889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.1,3077,9.1
2025-04-01T16:14:21.2891970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.1,3077,9.1
2025-04-01T16:14:25.0870220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.88,3070.78,9.1
2025-04-01T16:14:31.2906289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.88,3070.78,9.1
2025-04-01T16:14:33.4283437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T16:14:41.2911062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T16:14:41.7889481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-01T16:14:50.1093356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T16:14:51.2921941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T16:14:58.4594408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T16:15:01.3120567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T16:15:06.7899791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T16:15:11.3234506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T16:15:15.1514019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T16:15:21.3239669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T16:15:23.4915420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-01T16:15:31.3249293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-01T16:15:31.8416747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.64,3088.54,9.1
2025-04-01T16:15:40.1823467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T16:15:41.3453526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T16:15:48.5335995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T16:15:51.3462971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T16:15:56.8842672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T16:16:01.3462357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T16:16:05.2144661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T16:16:11.3470252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T16:16:13.5549442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T16:16:21.3484865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T16:16:21.9259816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-01T16:16:30.2665808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T16:16:31.3482903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T16:16:38.6069083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-01T16:16:41.3439961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-01T16:16:46.9230211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.32,3075.22,9.1
2025-04-01T16:16:51.3362077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.32,3075.22,9.1
2025-04-01T16:16:55.2840956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T16:17:01.3569798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T16:17:03.6141804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-01T16:17:11.3575949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-01T16:17:11.9649634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.53,3070.43,9.1
2025-04-01T16:17:20.3051988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.53,3070.43,9.1
2025-04-01T16:17:21.3586127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.53,3070.43,9.1
2025-04-01T16:17:28.6562443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-01T16:17:31.3690424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-01T16:17:37.0067825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-01T16:17:41.3899588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-01T16:17:45.3372711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.88,3070.78,9.1
2025-04-01T16:17:51.3905974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.88,3070.78,9.1
2025-04-01T16:17:53.6777472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T16:18:01.4007121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T16:18:02.0289929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T16:18:10.3590618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.12,3099.02,9.1
2025-04-01T16:18:11.4215407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.12,3099.02,9.1
2025-04-01T16:18:18.7196100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.12,3099.02,9.1
2025-04-01T16:18:21.4427910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.12,3099.02,9.1
2025-04-01T16:18:27.0507424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T16:18:31.4426821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T16:18:35.4313119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T16:18:41.4533288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T16:18:43.7414165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-01T16:18:51.4544256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-01T16:18:52.0916353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-01T16:19:00.4324668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T16:19:01.4550221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T16:19:08.8028272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T16:19:11.4759993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T16:19:17.1138978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T16:19:21.4869106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T16:19:25.4746317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.11,3069.01,9.1
2025-04-01T16:19:31.4875333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.11,3069.01,9.1
2025-04-01T16:19:33.8353861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.11,3069.01,9.1
2025-04-01T16:19:41.4876483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.11,3069.01,9.1
2025-04-01T16:19:42.1657094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.11,3069.01,9.1
2025-04-01T16:19:50.4957586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T16:19:51.5084014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T16:19:58.8598025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T16:20:01.5190071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T16:20:07.1875475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T16:20:11.5399844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T16:20:15.5478670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3073.49,3064.39,9.1
2025-04-01T16:20:21.5504596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3073.49,3064.39,9.1
2025-04-01T16:20:23.8783495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3073.49,3064.39,9.1
2025-04-01T16:20:31.5514126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3073.49,3064.39,9.1
2025-04-01T16:20:32.2493820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T16:20:40.5600571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T16:20:41.5517484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T16:20:48.9133355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T16:20:51.5731980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T16:20:57.2509098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.6,3082.5,9.1
2025-04-01T16:21:01.5590123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.6,3082.5,9.1
2025-04-01T16:21:05.5875783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.61,3082.51,9.1
2025-04-01T16:21:11.5699218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.61,3082.51,9.1
2025-04-01T16:21:13.9276972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T16:21:21.5805879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T16:21:22.2785606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T16:21:30.6186423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T16:21:31.5816982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T16:21:38.9796183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T16:21:41.5924723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T16:21:47.3098840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T16:21:51.6126295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T16:21:55.7511354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T16:22:01.6239808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T16:22:03.9918583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-01T16:22:11.6243872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-01T16:22:12.3622034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.71,3070.61,9.1
2025-04-01T16:22:20.7023879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.39,3076.29,9.1
2025-04-01T16:22:21.6452946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.39,3076.29,9.1
2025-04-01T16:22:29.0530687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.39,3076.29,9.1
2025-04-01T16:22:31.6453996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.39,3076.29,9.1
2025-04-01T16:22:37.3735487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.39,3076.29,9.1
2025-04-01T16:22:41.6565603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.39,3076.29,9.1
2025-04-01T16:22:45.7242200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.39,3076.29,9.1
2025-04-01T16:22:51.6575886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.39,3076.29,9.1
2025-04-01T16:22:54.0651452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.24,3109.14,9.1
2025-04-01T16:23:01.6780851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.24,3109.14,9.1
2025-04-01T16:23:02.4158908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.24,3109.14,9.1
2025-04-01T16:23:10.7659757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.32,3102.22,9.1
2025-04-01T16:23:11.6889897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.32,3102.22,9.1
2025-04-01T16:23:19.1069178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.4,3106.3,9.1
2025-04-01T16:23:21.6897085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.4,3106.3,9.1
2025-04-01T16:23:27.4499969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.4,3106.3,9.1
2025-04-01T16:23:31.7101648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.4,3106.3,9.1
2025-04-01T16:23:35.8222100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.4,3106.3,9.1
2025-04-01T16:23:41.7107903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.4,3106.3,9.1
2025-04-01T16:23:44.1389955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.4,3106.3,9.1
2025-04-01T16:23:51.7315298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.4,3106.3,9.1
2025-04-01T16:23:52.4792823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-04-01T16:24:00.8194561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-04-01T16:24:01.7324784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-04-01T16:24:09.1901448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-04-01T16:24:11.7430616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-04-01T16:24:17.5106805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,-6.64,9.1
2025-04-01T16:24:21.7433193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,-6.64,9.1
2025-04-01T16:24:25.8718861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.46,3711.36,9.1
2025-04-01T16:24:31.7442044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.46,3711.36,9.1
2025-04-01T16:24:34.2124993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.82,3711.72,9.1
2025-04-01T16:24:41.7646385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.82,3711.72,9.1
2025-04-01T16:24:42.5522264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.82,3711.72,9.1
2025-04-01T16:24:50.8832528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.41,3683.31,9.1
2025-04-01T16:24:51.7758476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.41,3683.31,9.1
2025-04-01T16:24:59.2440334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.41,3683.31,9.1
2025-04-01T16:25:01.7760471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.41,3683.31,9.1
2025-04-01T16:25:07.5948886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.41,3683.31,9.1
2025-04-01T16:25:11.7971549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.41,3683.31,9.1
2025-04-01T16:25:15.9394769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.41,3683.31,9.1
2025-04-01T16:25:21.7837480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.41,3683.31,9.1
2025-04-01T16:25:24.2509857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-04-01T16:25:31.7942561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-04-01T16:25:32.6017459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-04-01T16:25:40.9327625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-04-01T16:25:41.7950179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-04-01T16:25:49.3034817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,-7.35,9.1
2025-04-01T16:25:51.7959550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,-7.35,9.1
2025-04-01T16:25:57.6541313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,-7.44,9.1
2025-04-01T16:26:01.7961485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,-7.44,9.1
2025-04-01T16:26:05.9839924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.79,3816.69,9.1
2025-04-01T16:26:11.7973791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.79,3816.69,9.1
2025-04-01T16:26:14.3349985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.78,3816.68,9.1
2025-04-01T16:26:21.8180913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.78,3816.68,9.1
2025-04-01T16:26:22.7251524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.78,3816.68,9.1
2025-04-01T16:26:31.0063112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.78,3816.68,9.1
2025-04-01T16:26:31.8188623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.78,3816.68,9.1
2025-04-01T16:26:39.3668553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,-7.28,9.1
2025-04-01T16:26:41.8292635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,-7.28,9.1
2025-04-01T16:26:47.6971038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,-6.07,9.1
2025-04-01T16:26:51.8301750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,-6.07,9.1
2025-04-01T16:26:56.0678052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,-7.67,9.1
2025-04-01T16:27:01.8405797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,-7.67,9.1
2025-04-01T16:27:04.4084504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-04-01T16:27:11.8409241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-04-01T16:27:12.7590445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,-6.35,9.1
2025-04-01T16:27:21.0699916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,-8.01,9.1
2025-04-01T16:27:21.8525870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,-8.01,9.1
2025-04-01T16:27:29.4306906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,-6.17,9.1
2025-04-01T16:27:31.8727030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,-6.17,9.1
2025-04-01T16:27:37.7605016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,-7.18,9.1
2025-04-01T16:27:41.8837240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,-7.18,9.1
2025-04-01T16:27:46.1114524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-04-01T16:27:51.8844201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-04-01T16:27:54.4418221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,-7.82,9.1
2025-04-01T16:28:01.9048738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,-7.82,9.1
2025-04-01T16:28:02.8129165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,-5.45,9.1
2025-04-01T16:28:11.1359373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,-7.28,9.1
2025-04-01T16:28:11.9060670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,-7.28,9.1
2025-04-01T16:28:19.4934495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,-5.7,9.1
2025-04-01T16:28:21.9059613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,-5.7,9.1
2025-04-01T16:28:27.8245346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,-8.21,9.1
2025-04-01T16:28:31.9168683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,-8.21,9.1
2025-04-01T16:28:36.1850605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,-6.61,9.1
2025-04-01T16:28:41.9377116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,-6.61,9.1
2025-04-01T16:28:44.5156292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,-6.2,9.1
2025-04-01T16:28:51.9381332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,-6.2,9.1
2025-04-01T16:28:52.8762786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,-7.69,9.1
2025-04-01T16:29:01.2064231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,-6.56,9.1
2025-04-01T16:29:01.9591534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,-6.56,9.1
2025-04-01T16:29:09.5572100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-04-01T16:29:11.9601040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-04-01T16:29:17.9175637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,-7.47,9.1
2025-04-01T16:29:21.9706252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,-7.47,9.1
2025-04-01T16:29:26.2581317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,-5.73,9.1
2025-04-01T16:29:31.9911186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,-5.73,9.1
2025-04-01T16:29:34.5848634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,-6.3,9.1
2025-04-01T16:29:41.9880517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,-6.3,9.1
2025-04-01T16:29:42.9259947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,-6.73,9.1
2025-04-01T16:29:51.2559310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,-6.29,9.1
2025-04-01T16:29:52.0101724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,-6.29,9.1
2025-04-01T16:29:59.6179485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,-6.63,9.1
2025-04-01T16:30:02.0094144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,-6.63,9.1
2025-04-01T16:30:07.9477605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,-7.19,9.1
2025-04-01T16:30:12.0102226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,-7.19,9.1
2025-04-01T16:30:16.3077061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,-7.75,9.1
2025-04-01T16:30:22.0109876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,-7.75,9.1
2025-04-01T16:30:24.6388458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,-6.37,9.1
2025-04-01T16:30:32.0118586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,-6.37,9.1
2025-04-01T16:30:32.9888330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,-7.26,9.1
2025-04-01T16:30:41.3200473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,-7.94,9.1
2025-04-01T16:30:42.0116004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,-7.94,9.1
2025-04-01T16:30:49.6805278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,-6.27,9.1
2025-04-01T16:30:52.0255326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,-6.27,9.1
2025-04-01T16:30:58.0112485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-04-01T16:31:02.0437429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-04-01T16:31:06.3714390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-04-01T16:31:12.0444267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-04-01T16:31:14.7020385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,-7.57,9.1
2025-04-01T16:31:22.0451585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,-7.57,9.1
2025-04-01T16:31:23.0727289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,-5.88,9.1
2025-04-01T16:31:31.3930471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.35,3079.25,9.1
2025-04-01T16:31:32.0452200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.35,3079.25,9.1
2025-04-01T16:31:39.7637474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.52,3078.42,9.1
2025-04-01T16:31:42.0458569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.52,3078.42,9.1
2025-04-01T16:31:48.0841503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.52,3078.42,9.1
2025-04-01T16:31:52.0565377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.52,3078.42,9.1
2025-04-01T16:31:56.4345418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.52,3078.42,9.1
2025-04-01T16:32:02.0773962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.52,3078.42,9.1
2025-04-01T16:32:04.7657228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-04-01T16:32:12.0783426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-04-01T16:32:13.1357648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,-6.62,9.1
2025-04-01T16:32:21.4566631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,-7.3,9.1
2025-04-01T16:32:22.0793141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,-7.3,9.1
2025-04-01T16:32:29.8170523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-04-01T16:32:32.0802458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-04-01T16:32:38.1476746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.31,3097.21,9.1
2025-04-01T16:32:42.1001529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.31,3097.21,9.1
2025-04-01T16:32:46.5088370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.35,3097.25,9.1
2025-04-01T16:32:52.1012787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.35,3097.25,9.1
2025-04-01T16:32:54.8386628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.6,3079.5,9.1
2025-04-01T16:33:02.1122522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.6,3079.5,9.1
2025-04-01T16:33:03.1994838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T16:33:11.5401070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T16:33:12.1126412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T16:33:19.9007508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T16:33:22.1330583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T16:33:28.2216680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,-6.67,9.1
2025-04-01T16:33:32.1344573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,-6.67,9.1
2025-04-01T16:33:36.5721830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-04-01T16:33:42.1342495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-04-01T16:33:44.9122049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,-6.75,9.1
2025-04-01T16:33:52.1312964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,-6.75,9.1
2025-04-01T16:33:53.2494575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3158.59,3149.49,9.1
2025-04-01T16:34:01.6092352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3158.56,3149.46,9.1
2025-04-01T16:34:02.1518933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3158.56,3149.46,9.1
2025-04-01T16:34:09.9305335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3158.56,3149.46,9.1
2025-04-01T16:34:12.1528712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3158.56,3149.46,9.1
2025-04-01T16:34:18.3004661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3158.56,3149.46,9.1
2025-04-01T16:34:22.1538798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3158.56,3149.46,9.1
2025-04-01T16:34:26.6314647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,-5.94,9.1
2025-04-01T16:34:32.1644618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,-5.94,9.1
2025-04-01T16:34:34.9523696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,-7.55,9.1
2025-04-01T16:34:42.1652132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,-7.55,9.1
2025-04-01T16:34:43.3122960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,-7.26,9.1
2025-04-01T16:34:51.6528243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.51,3081.41,9.1
2025-04-01T16:34:52.1655907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.51,3081.41,9.1
2025-04-01T16:35:00.0032622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.28,3096.18,9.1
2025-04-01T16:35:02.1658694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.28,3096.18,9.1
2025-04-01T16:35:08.3442921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.28,3096.18,9.1
2025-04-01T16:35:12.1867656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.28,3096.18,9.1
2025-04-01T16:35:16.7244912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.76,3106.66,9.1
2025-04-01T16:35:22.1979098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.76,3106.66,9.1
2025-04-01T16:35:25.0154458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.76,3106.66,9.1
2025-04-01T16:35:32.1985475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.76,3106.66,9.1
2025-04-01T16:35:33.3863989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.76,3106.66,9.1
2025-04-01T16:35:41.7366245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.76,3106.66,9.1
2025-04-01T16:35:42.1986320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.76,3106.66,9.1
2025-04-01T16:35:50.0673667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-04-01T16:35:52.2001726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-04-01T16:35:58.4175310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-04-01T16:36:02.2100745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-04-01T16:36:06.7584301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-04-01T16:36:12.2208726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-04-01T16:36:15.1086757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.07,2906.97,9.1
2025-04-01T16:36:22.2418643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.07,2906.97,9.1
2025-04-01T16:36:23.4396375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.32,2907.22,9.1
2025-04-01T16:36:31.7803921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.32,2907.22,9.1
2025-04-01T16:36:32.2423761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.32,2907.22,9.1
2025-04-01T16:36:40.1309584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.32,2907.22,9.1
2025-04-01T16:36:42.2429674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.32,2907.22,9.1
2025-04-01T16:36:48.4742267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,-7.29,9.1
2025-04-01T16:36:52.2542293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,-7.29,9.1
2025-04-01T16:36:56.8522692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.51,3072.41,9.1
2025-04-01T16:37:02.2548332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.51,3072.41,9.1
2025-04-01T16:37:05.1622143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.52,3078.42,9.1
2025-04-01T16:37:12.2750468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.52,3078.42,9.1
2025-04-01T16:37:13.5126781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.52,3078.42,9.1
2025-04-01T16:37:21.8532528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.52,3078.42,9.1
2025-04-01T16:37:22.2764246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.52,3078.42,9.1
2025-04-01T16:37:30.2045865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.52,3078.42,9.1
2025-04-01T16:37:32.2870670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.52,3078.42,9.1
2025-04-01T16:37:38.5344779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.38,3103.28,9.1
2025-04-01T16:37:42.3076352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.38,3103.28,9.1
2025-04-01T16:37:46.9153705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.38,3103.28,9.1
2025-04-01T16:37:52.3084467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.38,3103.28,9.1
2025-04-01T16:37:55.2357360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.38,3103.28,9.1
2025-04-01T16:38:02.3190672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.38,3103.28,9.1
2025-04-01T16:38:03.5765899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.38,3103.28,9.1
2025-04-01T16:38:11.9034542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,-7.27,9.1
2025-04-01T16:38:12.3256285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,-7.27,9.1
2025-04-01T16:38:20.2637150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,-7.35,9.1
2025-04-01T16:38:22.3260767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,-7.35,9.1
2025-04-01T16:38:28.5941687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-04-01T16:38:32.3370302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-04-01T16:38:36.9546736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,-7.61,9.1
2025-04-01T16:38:42.3472819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,-7.61,9.1
2025-04-01T16:38:45.2954835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-04-01T16:38:52.3585421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-04-01T16:38:53.6360124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-04-01T16:39:01.9668697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,-5.9,9.1
2025-04-01T16:39:02.3790701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,-5.9,9.1
2025-04-01T16:39:10.3267251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,-5.99,9.1
2025-04-01T16:39:12.3897762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,-5.99,9.1
2025-04-01T16:39:18.6578339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,-8.43,9.1
2025-04-01T16:39:22.4105125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,-8.43,9.1
2025-04-01T16:39:27.0085821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,-5.9,9.1
2025-04-01T16:39:32.4111478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,-5.9,9.1
2025-04-01T16:39:35.3486575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,-8.06,9.1
2025-04-01T16:39:42.4114218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,-8.06,9.1
2025-04-01T16:39:43.7396571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,-6.06,9.1
2025-04-01T16:39:52.0306026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-04-01T16:39:52.4229050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-04-01T16:40:00.4107860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.64,3072.54,9.1
2025-04-01T16:40:02.4429725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.64,3072.54,9.1
2025-04-01T16:40:08.7415882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-01T16:40:12.4539724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-01T16:40:17.1016714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-01T16:40:22.4646347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-01T16:40:25.4228460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-01T16:40:32.4750173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-01T16:40:33.7733906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.53,3108.43,9.1
2025-04-01T16:40:42.1133712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.53,3108.43,9.1
2025-04-01T16:40:42.4956471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.53,3108.43,9.1
2025-04-01T16:40:50.4541273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.53,3108.43,9.1
2025-04-01T16:40:52.5072126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.53,3108.43,9.1
2025-04-01T16:40:58.7852184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.53,3108.43,9.1
2025-04-01T16:41:02.5313776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.53,3108.43,9.1
2025-04-01T16:41:07.1750730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,-6.49,9.1
2025-04-01T16:41:12.5383975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,-6.49,9.1
2025-04-01T16:41:15.4759871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-04-01T16:41:22.5384454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-04-01T16:41:23.8368162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,-7.8,9.1
2025-04-01T16:41:32.1774771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,-5.79,9.1
2025-04-01T16:41:32.5598302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,-5.79,9.1
2025-04-01T16:41:40.5274133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,-7.92,9.1
2025-04-01T16:41:42.5705454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,-7.92,9.1
2025-04-01T16:41:48.8683754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,-7.79,9.1
2025-04-01T16:41:52.5713806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,-7.79,9.1
2025-04-01T16:41:57.2292988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.04,3068.94,9.1
2025-04-01T16:42:02.5721241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.04,3068.94,9.1
2025-04-01T16:42:05.5492088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.92,3099.82,9.1
2025-04-01T16:42:12.5724731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.92,3099.82,9.1
2025-04-01T16:42:13.9305793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.69,3105.59,9.1
2025-04-01T16:42:22.2308513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.69,3105.59,9.1
2025-04-01T16:42:22.5733526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.69,3105.59,9.1
2025-04-01T16:42:30.5767959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.69,3105.59,9.1
2025-04-01T16:42:32.5801847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.69,3105.59,9.1
2025-04-01T16:42:38.9181085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.69,3105.59,9.1
2025-04-01T16:42:42.6001490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.69,3105.59,9.1
2025-04-01T16:42:47.2788146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.58,3106.48,9.1
2025-04-01T16:42:52.6108252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.58,3106.48,9.1
2025-04-01T16:42:55.5993988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.58,3106.48,9.1
2025-04-01T16:43:02.6121978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.58,3106.48,9.1
2025-04-01T16:43:03.9593474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3126.06,3116.96,9.1
2025-04-01T16:43:12.2799502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3126.06,3116.96,9.1
2025-04-01T16:43:12.6125041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3126.06,3116.96,9.1
2025-04-01T16:43:20.6404484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3129.26,3120.16,9.1
2025-04-01T16:43:22.6130588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3129.26,3120.16,9.1
2025-04-01T16:43:28.9708794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3129.26,3120.16,9.1
2025-04-01T16:43:32.6339918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3129.26,3120.16,9.1
2025-04-01T16:43:37.3316399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.38,3103.28,9.1
2025-04-01T16:43:42.6446504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.38,3103.28,9.1
2025-04-01T16:43:45.6726710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.38,3103.28,9.1
2025-04-01T16:43:52.6651401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.38,3103.28,9.1
2025-04-01T16:43:54.0232519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.43,3101.33,9.1
2025-04-01T16:44:02.3632289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.43,3101.33,9.1
2025-04-01T16:44:02.6758545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.43,3101.33,9.1
2025-04-01T16:44:10.7347149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.98,3104.88,9.1
2025-04-01T16:44:12.6762693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.98,3104.88,9.1
2025-04-01T16:44:19.0547497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.98,3104.88,9.1
2025-04-01T16:44:22.6975106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.98,3104.88,9.1
2025-04-01T16:44:27.3951554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.98,3104.88,9.1
2025-04-01T16:44:32.6976670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.98,3104.88,9.1
2025-04-01T16:44:35.7355037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3125.36,3116.26,9.1
2025-04-01T16:44:42.7086557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3125.36,3116.26,9.1
2025-04-01T16:44:44.0866752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3125.35,3116.25,9.1
2025-04-01T16:44:52.4173300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3125.35,3116.25,9.1
2025-04-01T16:44:52.7090788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3125.35,3116.25,9.1
2025-04-01T16:45:00.7774286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3125.35,3116.25,9.1
2025-04-01T16:45:02.7100190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3125.35,3116.25,9.1
2025-04-01T16:45:09.1183532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.76,3106.66,9.1
2025-04-01T16:45:12.7207297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.76,3106.66,9.1
2025-04-01T16:45:17.4789844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3116.82,3107.72,9.1
2025-04-01T16:45:22.7318099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3116.82,3107.72,9.1
2025-04-01T16:45:25.7994346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3120.55,3111.45,9.1
2025-04-01T16:45:32.7518784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3120.55,3111.45,9.1
2025-04-01T16:45:34.1499360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3120.55,3111.45,9.1
2025-04-01T16:45:42.4906420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3120.55,3111.45,9.1
2025-04-01T16:45:42.7534990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3120.55,3111.45,9.1
2025-04-01T16:45:50.8416744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.99,3096.89,9.1
2025-04-01T16:45:52.7640283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.99,3096.89,9.1
2025-04-01T16:45:59.1817250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.99,3096.89,9.1
2025-04-01T16:46:02.7641772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.99,3096.89,9.1
2025-04-01T16:46:07.5324364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.99,3096.89,9.1
2025-04-01T16:46:12.7649335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.99,3096.89,9.1
2025-04-01T16:46:15.8626515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3120.73,3111.63,9.1
2025-04-01T16:46:22.7860366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3120.73,3111.63,9.1
2025-04-01T16:46:24.2237888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3120.73,3111.63,9.1
2025-04-01T16:46:32.5560392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.76,3106.66,9.1
2025-04-01T16:46:32.7862465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.76,3106.66,9.1
2025-04-01T16:46:40.9145868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3123.04,3113.94,9.1
2025-04-01T16:46:42.7888475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3123.04,3113.94,9.1
2025-04-01T16:46:49.2315160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3123.04,3113.94,9.1
2025-04-01T16:46:52.7838678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3123.04,3113.94,9.1
2025-04-01T16:46:57.5820782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3123.04,3113.94,9.1
2025-04-01T16:47:02.7846724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3123.04,3113.94,9.1
2025-04-01T16:47:05.9220964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.66,3098.56,9.1
2025-04-01T16:47:12.8048496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.66,3098.56,9.1
2025-04-01T16:47:14.2725850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.59,3098.49,9.1
2025-04-01T16:47:22.6335384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.23,3106.13,9.1
2025-04-01T16:47:22.8057760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.23,3106.13,9.1
2025-04-01T16:47:30.9637873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.23,3106.13,9.1
2025-04-01T16:47:32.8167530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.23,3106.13,9.1
2025-04-01T16:47:39.3042955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3129.44,3120.34,9.1
2025-04-01T16:47:42.8378886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3129.44,3120.34,9.1
2025-04-01T16:47:47.6454565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3129.43,3120.33,9.1
2025-04-01T16:47:52.8578404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3129.43,3120.33,9.1
2025-04-01T16:47:55.9862648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3129.43,3120.33,9.1
2025-04-01T16:48:02.8685521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3129.43,3120.33,9.1
2025-04-01T16:48:04.3461370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3129.43,3120.33,9.1
2025-04-01T16:48:12.6769213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.45,3104.35,9.1
2025-04-01T16:48:12.8899854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.45,3104.35,9.1
2025-04-01T16:48:21.0480986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.45,3104.35,9.1
2025-04-01T16:48:22.8901455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.45,3104.35,9.1
2025-04-01T16:48:29.3587730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.09,3103.99,9.1
2025-04-01T16:48:32.9008888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.09,3103.99,9.1
2025-04-01T16:48:37.7693001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.09,3103.99,9.1
2025-04-01T16:48:42.9014420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.09,3103.99,9.1
2025-04-01T16:48:46.0490400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.09,3103.99,9.1
2025-04-01T16:48:52.9019511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.09,3103.99,9.1
2025-04-01T16:48:54.4096378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.99,3096.89,9.1
2025-04-01T16:49:02.7405764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.99,3096.89,9.1
2025-04-01T16:49:02.9227855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.99,3096.89,9.1
2025-04-01T16:49:11.0908807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.62,3093.52,9.1
2025-04-01T16:49:12.9374005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.62,3093.52,9.1
2025-04-01T16:49:19.4318340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.62,3093.52,9.1
2025-04-01T16:49:22.9541945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.62,3093.52,9.1
2025-04-01T16:49:27.7820262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.66,3091.56,9.1
2025-04-01T16:49:32.9652640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.66,3091.56,9.1
2025-04-01T16:49:36.1229471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.66,3091.56,9.1
2025-04-01T16:49:42.9657772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.66,3091.56,9.1
2025-04-01T16:49:44.4931572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-01T16:49:52.8041026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.5,3075.4,9.1
2025-04-01T16:49:52.9663845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.5,3075.4,9.1
2025-04-01T16:50:01.1651480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.5,3075.4,9.1
2025-04-01T16:50:02.9872330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.5,3075.4,9.1
2025-04-01T16:50:09.4951502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.5,3075.4,9.1
2025-04-01T16:50:13.0079203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.5,3075.4,9.1
2025-04-01T16:50:17.8554993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T16:50:23.0088170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T16:50:26.2061176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T16:50:33.0096553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T16:50:34.5469977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.71,3070.61,9.1
2025-04-01T16:50:42.8776756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.71,3070.61,9.1
2025-04-01T16:50:43.0100801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.71,3070.61,9.1
2025-04-01T16:50:51.2487549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T16:50:53.0111508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T16:50:59.5640337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T16:51:03.0069885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T16:51:07.9256629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.22,3068.12,9.1
2025-04-01T16:51:13.0076464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.22,3068.12,9.1
2025-04-01T16:51:16.2461901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.22,3068.12,9.1
2025-04-01T16:51:23.0290454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.22,3068.12,9.1
2025-04-01T16:51:24.5962349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.22,3068.12,9.1
2025-04-01T16:51:32.9274276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T16:51:33.0289840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T16:51:41.3079572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T16:51:43.0297365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T16:51:49.6380337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T16:51:53.0404663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T16:51:57.9791657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.46,3069.36,9.1
2025-04-01T16:52:03.0619365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.46,3069.36,9.1
2025-04-01T16:52:06.3289484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.46,3069.36,9.1
2025-04-01T16:52:13.0622108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.46,3069.36,9.1
2025-04-01T16:52:14.6702385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.4,3068.3,9.1
2025-04-01T16:52:23.0004386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.4,3068.3,9.1
2025-04-01T16:52:23.0631556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.4,3068.3,9.1
2025-04-01T16:52:31.3614512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.4,3068.3,9.1
2025-04-01T16:52:33.0635150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.4,3068.3,9.1
2025-04-01T16:52:39.6818996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.4,3068.3,9.1
2025-04-01T16:52:43.0745584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.4,3068.3,9.1
2025-04-01T16:52:48.0748608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.53,3070.43,9.1
2025-04-01T16:52:53.0751726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.53,3070.43,9.1
2025-04-01T16:52:56.3828259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.53,3070.43,9.1
2025-04-01T16:53:03.0762973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.53,3070.43,9.1
2025-04-01T16:53:04.7430818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.15,3067.05,9.1
2025-04-01T16:53:13.0639770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.15,3067.05,9.1
2025-04-01T16:53:13.0769015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.15,3067.05,9.1
2025-04-01T16:53:21.4345308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.15,3067.05,9.1
2025-04-01T16:53:23.0969731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.15,3067.05,9.1
2025-04-01T16:53:29.7555850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T16:53:33.0974574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T16:53:38.1059719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098,3088.9,9.1
2025-04-01T16:53:43.1183879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098,3088.9,9.1
2025-04-01T16:53:46.4769559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-01T16:53:53.1294101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-01T16:53:54.8174662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T16:54:03.1280660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T16:54:03.1300619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T16:54:11.4883823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.71,3079.61,9.1
2025-04-01T16:54:13.1302532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.71,3079.61,9.1
2025-04-01T16:54:19.8389208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.81,3096.71,9.1
2025-04-01T16:54:23.1510242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.81,3096.71,9.1
2025-04-01T16:54:28.1697574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.05,3086.95,9.1
2025-04-01T16:54:33.1625563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.05,3086.95,9.1
2025-04-01T16:54:36.5400042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-01T16:54:43.1630489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-01T16:54:44.8609418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.35,3073.25,9.1
2025-04-01T16:54:53.2012286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.45,3077.35,9.1
2025-04-01T16:54:53.2012286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.45,3077.35,9.1
2025-04-01T16:55:01.5513423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T16:55:03.1842361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T16:55:09.8924097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T16:55:13.1950686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T16:55:18.2392203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.11,3088.01,9.1
2025-04-01T16:55:23.1917222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.11,3088.01,9.1
2025-04-01T16:55:26.5591387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.11,3088.01,9.1
2025-04-01T16:55:33.2023094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.11,3088.01,9.1
2025-04-01T16:55:34.9397661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T16:55:43.2504022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T16:55:43.2504022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T16:55:51.6106573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.11,3088.01,9.1
2025-04-01T16:55:53.2336151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.11,3088.01,9.1
2025-04-01T16:55:59.9420989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.11,3088.01,9.1
2025-04-01T16:56:03.2547113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.11,3088.01,9.1
2025-04-01T16:56:08.2918931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.13,3091.03,9.1
2025-04-01T16:56:13.2653056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.13,3091.03,9.1
2025-04-01T16:56:16.6326840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.13,3091.03,9.1
2025-04-01T16:56:23.2659322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.13,3091.03,9.1
2025-04-01T16:56:24.9934151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.28,3096.18,9.1
2025-04-01T16:56:33.3342557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.48,3099.38,9.1
2025-04-01T16:56:33.3342557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.48,3099.38,9.1
2025-04-01T16:56:41.6750812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.48,3099.38,9.1
2025-04-01T16:56:43.2870622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.48,3099.38,9.1
2025-04-01T16:56:50.0049273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3123.04,3113.94,9.1
2025-04-01T16:56:53.2876902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3123.04,3113.94,9.1
2025-04-01T16:56:58.3855798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3123.04,3113.94,9.1
2025-04-01T16:57:03.2883156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3123.04,3113.94,9.1
2025-04-01T16:57:06.7263896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.96,3101.86,9.1
2025-04-01T16:57:13.2889216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.96,3101.86,9.1
2025-04-01T16:57:15.0672264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.96,3101.86,9.1
2025-04-01T16:57:23.3771792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.23,3106.13,9.1
2025-04-01T16:57:23.3771792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.23,3106.13,9.1
2025-04-01T16:57:31.7578223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.3,3099.2,9.1
2025-04-01T16:57:33.3011212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.3,3099.2,9.1
2025-04-01T16:57:40.0722580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.07,3108.97,9.1
2025-04-01T16:57:43.3216486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.07,3108.97,9.1
2025-04-01T16:57:48.4295023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.07,3108.97,9.1
2025-04-01T16:57:53.3322289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.07,3108.97,9.1
2025-04-01T16:57:56.7802711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.36,3100.26,9.1
2025-04-01T16:58:03.3328297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.36,3100.26,9.1
2025-04-01T16:58:05.1409969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.36,3100.26,9.1
2025-04-01T16:58:13.4509655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.94,3098.84,9.1
2025-04-01T16:58:13.4509655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.94,3098.84,9.1
2025-04-01T16:58:21.8017365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.94,3098.84,9.1
2025-04-01T16:58:23.3340788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.94,3098.84,9.1
2025-04-01T16:58:30.1525047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.23,3098.13,9.1
2025-04-01T16:58:33.3347041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.23,3098.13,9.1
2025-04-01T16:58:38.4933290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.27,3104.17,9.1
2025-04-01T16:58:43.3552334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.27,3104.17,9.1
2025-04-01T16:58:46.8331616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.48,3099.38,9.1
2025-04-01T16:58:53.3558476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.48,3099.38,9.1
2025-04-01T16:58:55.1839327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.21,3103.11,9.1
2025-04-01T16:59:03.5247468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.85,3102.75,9.1
2025-04-01T16:59:03.5247468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.85,3102.75,9.1
2025-04-01T16:59:11.8755260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.92,3095.82,9.1
2025-04-01T16:59:13.3581041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.92,3095.82,9.1
2025-04-01T16:59:20.2057984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.92,3095.82,9.1
2025-04-01T16:59:23.3582872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.92,3095.82,9.1
2025-04-01T16:59:28.5667170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.06,3089.96,9.1
2025-04-01T16:59:33.3595398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.06,3089.96,9.1
2025-04-01T16:59:36.8832123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.06,3089.96,9.1
2025-04-01T16:59:43.3558472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.06,3089.96,9.1
2025-04-01T16:59:45.2337450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.41,3098.31,9.1
2025-04-01T16:59:53.5943177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.41,3098.31,9.1
2025-04-01T16:59:53.5943177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.41,3098.31,9.1
2025-04-01T17:00:01.9245288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.54,3100.44,9.1
2025-04-01T17:00:03.3772399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.54,3100.44,9.1
2025-04-01T17:00:10.2854237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.23,3098.13,9.1
2025-04-01T17:00:13.3781725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.23,3098.13,9.1
2025-04-01T17:00:18.6159090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.23,3098.13,9.1
2025-04-01T17:00:23.3984452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.23,3098.13,9.1
2025-04-01T17:00:26.9461219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.34,3105.24,9.1
2025-04-01T17:00:33.3994663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.34,3105.24,9.1
2025-04-01T17:00:35.3271175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.61,3101.51,9.1
2025-04-01T17:00:43.6377011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.61,3101.51,9.1
2025-04-01T17:00:43.6377011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.61,3101.51,9.1
2025-04-01T17:00:52.0080518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.61,3101.51,9.1
2025-04-01T17:00:53.4109747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.61,3101.51,9.1
2025-04-01T17:01:00.3286469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.92,3103.82,9.1
2025-04-01T17:01:03.4112664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.92,3103.82,9.1
2025-04-01T17:01:08.6794859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.12,3099.02,9.1
2025-04-01T17:01:13.4318662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.12,3099.02,9.1
2025-04-01T17:01:17.0103577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.21,3095.11,9.1
2025-04-01T17:01:23.4325100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.21,3095.11,9.1
2025-04-01T17:01:25.3701070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.5,3102.4,9.1
2025-04-01T17:01:33.7107882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.19,3100.09,9.1
2025-04-01T17:01:33.7107882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.19,3100.09,9.1
2025-04-01T17:01:42.0813033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.17,3097.07,9.1
2025-04-01T17:01:43.4439845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.17,3097.07,9.1
2025-04-01T17:01:50.4126608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.17,3097.07,9.1
2025-04-01T17:01:53.4649710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.17,3097.07,9.1
2025-04-01T17:01:58.7523714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.17,3097.07,9.1
2025-04-01T17:02:03.4659180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.17,3097.07,9.1
2025-04-01T17:02:07.0836495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T17:02:13.4764857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T17:02:15.4539235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T17:02:23.7744153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T17:02:23.7744153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T17:02:32.1252131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T17:02:33.4877286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T17:02:40.4556479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T17:02:43.4981468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T17:02:48.8365594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.52,3097.42,9.1
2025-04-01T17:02:53.4993294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.52,3097.42,9.1
2025-04-01T17:02:57.1565408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.52,3097.42,9.1
2025-04-01T17:03:03.5196773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.52,3097.42,9.1
2025-04-01T17:03:05.5170689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.99,3096.89,9.1
2025-04-01T17:03:13.8477133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.5,3102.4,9.1
2025-04-01T17:03:13.8477133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.5,3102.4,9.1
2025-04-01T17:03:22.2084363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.5,3102.4,9.1
2025-04-01T17:03:23.5316977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.5,3102.4,9.1
2025-04-01T17:03:30.5489799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.5,3102.4,9.1
2025-04-01T17:03:33.5516853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.5,3102.4,9.1
2025-04-01T17:03:38.8893875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.38,3103.28,9.1
2025-04-01T17:03:43.5541795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.38,3103.28,9.1
2025-04-01T17:03:47.2202119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.25,3101.15,9.1
2025-04-01T17:03:53.5395920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.25,3101.15,9.1
2025-04-01T17:03:55.5568326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.25,3101.15,9.1
2025-04-01T17:04:03.8979549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.27,3104.17,9.1
2025-04-01T17:04:03.8979549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.27,3104.17,9.1
2025-04-01T17:04:12.2583958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.64,3096.54,9.1
2025-04-01T17:04:13.5507916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.64,3096.54,9.1
2025-04-01T17:04:20.6081868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.34,3105.24,9.1
2025-04-01T17:04:23.5716035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.34,3105.24,9.1
2025-04-01T17:04:28.9496467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.46,3096.36,9.1
2025-04-01T17:04:33.5723314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.46,3096.36,9.1
2025-04-01T17:04:37.2902187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.46,3096.36,9.1
2025-04-01T17:04:43.5722603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.46,3096.36,9.1
2025-04-01T17:04:45.6303235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.44,3093.34,9.1
2025-04-01T17:04:53.5838547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.44,3093.34,9.1
2025-04-01T17:04:53.9612265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.44,3093.34,9.1
2025-04-01T17:05:02.3216089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-01T17:05:03.5841361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-01T17:05:10.6617974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T17:05:13.5845964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T17:05:19.0231659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T17:05:23.6054918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T17:05:27.3333385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T17:05:33.6164595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T17:05:35.6934526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T17:05:43.6264817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T17:05:44.0341910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T17:05:52.3846546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T17:05:53.6376984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T17:06:00.7159880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T17:06:03.6582302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T17:06:09.0667185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T17:06:13.6588809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T17:06:17.4271341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T17:06:23.6600817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T17:06:25.7979567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.25,3092.15,9.1
2025-04-01T17:06:33.6600887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.25,3092.15,9.1
2025-04-01T17:06:34.1181651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.2,3092.1,9.1
2025-04-01T17:06:42.4689888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.63,3104.53,9.1
2025-04-01T17:06:43.6608149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.63,3104.53,9.1
2025-04-01T17:06:50.7789686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.63,3104.53,9.1
2025-04-01T17:06:53.6714386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.63,3104.53,9.1
2025-04-01T17:06:59.1298178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.43,3101.33,9.1
2025-04-01T17:07:03.6930368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.43,3101.33,9.1
2025-04-01T17:07:07.4708875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.43,3101.33,9.1
2025-04-01T17:07:13.7037003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.43,3101.33,9.1
2025-04-01T17:07:15.8308602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.64,3096.54,9.1
2025-04-01T17:07:23.7038881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.64,3096.54,9.1
2025-04-01T17:07:24.1618978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.45,3104.35,9.1
2025-04-01T17:07:32.5124958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.81,3096.71,9.1
2025-04-01T17:07:33.7046541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.81,3096.71,9.1
2025-04-01T17:07:40.8428087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.54,3100.44,9.1
2025-04-01T17:07:43.7253106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.54,3100.44,9.1
2025-04-01T17:07:49.2035456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.54,3100.44,9.1
2025-04-01T17:07:53.7363006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.54,3100.44,9.1
2025-04-01T17:07:57.5537485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.9,3100.8,9.1
2025-04-01T17:08:03.7471951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.9,3100.8,9.1
2025-04-01T17:08:05.8940417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.91,3092.81,9.1
2025-04-01T17:08:13.7429701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.91,3092.81,9.1
2025-04-01T17:08:14.2109438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.91,3092.81,9.1
2025-04-01T17:08:22.5719057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.91,3092.81,9.1
2025-04-01T17:08:23.7438144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.91,3092.81,9.1
2025-04-01T17:08:30.9017713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.62,3093.52,9.1
2025-04-01T17:08:33.7550625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.62,3093.52,9.1
2025-04-01T17:08:39.2542947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.62,3093.52,9.1
2025-04-01T17:08:43.7558140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.62,3093.52,9.1
2025-04-01T17:08:47.6130812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.62,3093.52,9.1
2025-04-01T17:08:53.7656813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.62,3093.52,9.1
2025-04-01T17:08:55.9642342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.33,3094.23,9.1
2025-04-01T17:09:03.7670624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.33,3094.23,9.1
2025-04-01T17:09:04.2746603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.33,3094.23,9.1
2025-04-01T17:09:12.6350681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.83,3099.73,9.1
2025-04-01T17:09:13.7775415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.83,3099.73,9.1
2025-04-01T17:09:20.9656967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.83,3099.73,9.1
2025-04-01T17:09:23.7786645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.83,3099.73,9.1
2025-04-01T17:09:29.3160109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.15,3094.05,9.1
2025-04-01T17:09:33.7787596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.15,3094.05,9.1
2025-04-01T17:09:37.6773218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.15,3094.05,9.1
2025-04-01T17:09:43.8000312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.15,3094.05,9.1
2025-04-01T17:09:46.0274919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.54,3100.44,9.1
2025-04-01T17:09:53.8001158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.54,3100.44,9.1
2025-04-01T17:09:54.3477676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.54,3100.44,9.1
2025-04-01T17:10:02.6985564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.54,3100.44,9.1
2025-04-01T17:10:03.8007598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.54,3100.44,9.1
2025-04-01T17:10:11.0388022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.85,3102.75,9.1
2025-04-01T17:10:13.8117807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.85,3102.75,9.1
2025-04-01T17:10:19.4095019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.9,3100.8,9.1
2025-04-01T17:10:23.8124989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.9,3100.8,9.1
2025-04-01T17:10:27.7299737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.9,3100.8,9.1
2025-04-01T17:10:33.8328693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.9,3100.8,9.1
2025-04-01T17:10:36.1010374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.12,3099.02,9.1
2025-04-01T17:10:43.8439765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.12,3099.02,9.1
2025-04-01T17:10:44.4214762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3116.82,3107.72,9.1
2025-04-01T17:10:52.7917938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3116.82,3107.72,9.1
2025-04-01T17:10:53.8446233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3116.82,3107.72,9.1
2025-04-01T17:11:01.1127859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.24,3109.14,9.1
2025-04-01T17:11:03.8648259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.24,3109.14,9.1
2025-04-01T17:11:09.4834678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.24,3109.14,9.1
2025-04-01T17:11:13.8664530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.24,3109.14,9.1
2025-04-01T17:11:17.7940269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3116.82,3107.72,9.1
2025-04-01T17:11:23.8870910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3116.82,3107.72,9.1
2025-04-01T17:11:26.1642272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3116.82,3107.72,9.1
2025-04-01T17:11:33.8971906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3116.82,3107.72,9.1
2025-04-01T17:11:34.4946087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3123.04,3113.94,9.1
2025-04-01T17:11:42.8355117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3123.04,3113.94,9.1
2025-04-01T17:11:43.9178118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3123.04,3113.94,9.1
2025-04-01T17:11:51.1865088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.8,3104.7,9.1
2025-04-01T17:11:53.9186450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.8,3104.7,9.1
2025-04-01T17:11:59.5369827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.38,3103.28,9.1
2025-04-01T17:12:03.9199712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.38,3103.28,9.1
2025-04-01T17:12:07.8578873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.45,3104.35,9.1
2025-04-01T17:12:13.9206217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.45,3104.35,9.1
2025-04-01T17:12:16.2077145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.48,3099.38,9.1
2025-04-01T17:12:23.9314141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.48,3099.38,9.1
2025-04-01T17:12:24.5487210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.48,3099.38,9.1
2025-04-01T17:12:32.8854621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.83,3099.73,9.1
2025-04-01T17:12:33.9378811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.83,3099.73,9.1
2025-04-01T17:12:41.2255299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.92,3103.82,9.1
2025-04-01T17:12:43.9382777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.92,3103.82,9.1
2025-04-01T17:12:49.5961121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.92,3103.82,9.1
2025-04-01T17:12:53.9387518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.92,3103.82,9.1
2025-04-01T17:12:57.9068092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.92,3103.82,9.1
2025-04-01T17:13:03.9396802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.92,3103.82,9.1
2025-04-01T17:13:06.2691443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.92,3095.82,9.1
2025-04-01T17:13:13.9407080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.92,3095.82,9.1
2025-04-01T17:13:14.5978586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.56,3103.46,9.1
2025-04-01T17:13:22.9488324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.25,3101.15,9.1
2025-04-01T17:13:23.9415157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.25,3101.15,9.1
2025-04-01T17:13:31.2892348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.09,3103.99,9.1
2025-04-01T17:13:33.9517343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.09,3103.99,9.1
2025-04-01T17:13:39.6502543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.09,3103.99,9.1
2025-04-01T17:13:43.9529586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.09,3103.99,9.1
2025-04-01T17:13:47.9807739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.71,3108.61,9.1
2025-04-01T17:13:53.9733365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.71,3108.61,9.1
2025-04-01T17:13:56.3313728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.71,3108.61,9.1
2025-04-01T17:14:03.9742916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.71,3108.61,9.1
2025-04-01T17:14:04.6712667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.71,3108.61,9.1
2025-04-01T17:14:13.0222183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.44,3093.34,9.1
2025-04-01T17:14:13.9949982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.44,3093.34,9.1
2025-04-01T17:14:21.3549815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.44,3093.34,9.1
2025-04-01T17:14:24.0052364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.44,3093.34,9.1
2025-04-01T17:14:29.7134224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.44,3093.34,9.1
2025-04-01T17:14:34.0058263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.44,3093.34,9.1
2025-04-01T17:14:38.0441961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.44,3093.34,9.1
2025-04-01T17:14:44.0066080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.44,3093.34,9.1
2025-04-01T17:14:46.4144100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.86,3094.76,9.1
2025-04-01T17:14:54.0278141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.86,3094.76,9.1
2025-04-01T17:14:54.7347681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.86,3094.76,9.1
2025-04-01T17:15:03.1154203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.85,3102.75,9.1
2025-04-01T17:15:04.0277132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.85,3102.75,9.1
2025-04-01T17:15:11.4266263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.32,3102.22,9.1
2025-04-01T17:15:14.0388255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.32,3102.22,9.1
2025-04-01T17:15:19.8068855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.04,3094.94,9.1
2025-04-01T17:15:24.0393829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.04,3094.94,9.1
2025-04-01T17:15:28.1069064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.04,3094.94,9.1
2025-04-01T17:15:34.0404239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.04,3094.94,9.1
2025-04-01T17:15:36.4678979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.65,3099.55,9.1
2025-04-01T17:15:44.0606063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.65,3099.55,9.1
2025-04-01T17:15:44.7984073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.65,3099.55,9.1
2025-04-01T17:15:53.1786988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.65,3099.55,9.1
2025-04-01T17:15:54.0618673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.65,3099.55,9.1
2025-04-01T17:16:01.5094779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.59,3098.49,9.1
2025-04-01T17:16:04.0723597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.59,3098.49,9.1
2025-04-01T17:16:09.8604255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.38,3103.28,9.1
2025-04-01T17:16:14.0733694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.38,3103.28,9.1
2025-04-01T17:16:18.1812008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.95,3109.85,9.1
2025-04-01T17:16:24.0936512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.95,3109.85,9.1
2025-04-01T17:16:26.5410409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.95,3109.85,9.1
2025-04-01T17:16:34.0948786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.95,3109.85,9.1
2025-04-01T17:16:34.8725332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.71,3108.61,9.1
2025-04-01T17:16:43.2175420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.71,3108.61,9.1
2025-04-01T17:16:44.0944548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.71,3108.61,9.1
2025-04-01T17:16:51.5394115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.06,3097.96,9.1
2025-04-01T17:16:54.1112733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.06,3097.96,9.1
2025-04-01T17:16:59.9001670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.06,3097.96,9.1
2025-04-01T17:17:04.1228420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.06,3097.96,9.1
2025-04-01T17:17:08.2301163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.59,3098.49,9.1
2025-04-01T17:17:14.1327647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.59,3098.49,9.1
2025-04-01T17:17:16.6112666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.59,3098.49,9.1
2025-04-01T17:17:24.1436091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.59,3098.49,9.1
2025-04-01T17:17:24.9411570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.85,3102.75,9.1
2025-04-01T17:17:33.2716330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.85,3102.75,9.1
2025-04-01T17:17:34.1440882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.85,3102.75,9.1
2025-04-01T17:17:41.6127697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.85,3102.75,9.1
2025-04-01T17:17:44.1649134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.85,3102.75,9.1
2025-04-01T17:17:49.9635576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.85,3102.75,9.1
2025-04-01T17:17:54.1762762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.85,3102.75,9.1
2025-04-01T17:17:58.3036677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.09,3103.99,9.1
2025-04-01T17:18:04.1762367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.09,3103.99,9.1
2025-04-01T17:18:06.6544939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.09,3103.99,9.1
2025-04-01T17:18:14.1970367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.09,3103.99,9.1
2025-04-01T17:18:14.9847060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.09,3103.99,9.1
2025-04-01T17:18:23.3456588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.03,3097.93,9.1
2025-04-01T17:18:24.2021926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.03,3097.93,9.1
2025-04-01T17:18:31.6956845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.56,3103.46,9.1
2025-04-01T17:18:34.2087993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.56,3103.46,9.1
2025-04-01T17:18:40.0365546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.56,3103.46,9.1
2025-04-01T17:18:44.2295061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.56,3103.46,9.1
2025-04-01T17:18:48.3876666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.56,3103.46,9.1
2025-04-01T17:18:54.2404964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.56,3103.46,9.1
2025-04-01T17:18:56.7177641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.92,3095.82,9.1
2025-04-01T17:19:04.2411343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.92,3095.82,9.1
2025-04-01T17:19:05.0587151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.87,3105.77,9.1
2025-04-01T17:19:13.4095938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.87,3105.77,9.1
2025-04-01T17:19:14.2420478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.87,3105.77,9.1
2025-04-01T17:19:21.7497657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.43,3101.33,9.1
2025-04-01T17:19:24.2426387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.43,3101.33,9.1
2025-04-01T17:19:30.1007185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.61,3101.51,9.1
2025-04-01T17:19:34.2627073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.61,3101.51,9.1
2025-04-01T17:19:38.4405776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.41,3098.31,9.1
2025-04-01T17:19:44.2636282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.41,3098.31,9.1
2025-04-01T17:19:46.8418625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.41,3098.31,9.1
2025-04-01T17:19:54.2641489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.41,3098.31,9.1
2025-04-01T17:19:55.1323995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.41,3098.31,9.1
2025-04-01T17:20:03.5030607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.16,3072.06,9.1
2025-04-01T17:20:04.2846756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.16,3072.06,9.1
2025-04-01T17:20:11.8135030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-01T17:20:14.2860583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-01T17:20:20.1742972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-01T17:20:24.2961029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-01T17:20:28.4945750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T17:20:34.3168554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T17:20:36.8551475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-01T17:20:44.3179920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-01T17:20:45.1852288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T17:20:53.5459276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T17:20:54.3185833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T17:21:01.8626611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.13,3099.03,9.1
2025-04-01T17:21:04.3050688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.13,3099.03,9.1
2025-04-01T17:21:10.2335360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.12,3099.02,9.1
2025-04-01T17:21:14.3161030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.12,3099.02,9.1
2025-04-01T17:21:18.5537864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.54,3100.44,9.1
2025-04-01T17:21:24.3169014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.54,3100.44,9.1
2025-04-01T17:21:26.9339383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.54,3100.44,9.1
2025-04-01T17:21:34.3372275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.54,3100.44,9.1
2025-04-01T17:21:35.2353333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.65,3099.55,9.1
2025-04-01T17:21:43.6060319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.65,3099.55,9.1
2025-04-01T17:21:44.3478148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.65,3099.55,9.1
2025-04-01T17:21:51.9258861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.25,3101.15,9.1
2025-04-01T17:21:54.3488915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.25,3101.15,9.1
2025-04-01T17:22:00.2970750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.77,3098.67,9.1
2025-04-01T17:22:04.3494886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.77,3098.67,9.1
2025-04-01T17:22:08.6269664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.77,3098.67,9.1
2025-04-01T17:22:14.3503112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.77,3098.67,9.1
2025-04-01T17:22:16.9680454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.81,3096.71,9.1
2025-04-01T17:22:24.3510426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.81,3096.71,9.1
2025-04-01T17:22:25.3088625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.43,3101.33,9.1
2025-04-01T17:22:33.6593814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.81,3096.71,9.1
2025-04-01T17:22:34.3513638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.81,3096.71,9.1
2025-04-01T17:22:41.9991903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.08,3100.98,9.1
2025-04-01T17:22:44.3519964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.08,3100.98,9.1
2025-04-01T17:22:50.3704934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.08,3100.98,9.1
2025-04-01T17:22:54.3731272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.08,3100.98,9.1
2025-04-01T17:22:58.6807224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.08,3100.98,9.1
2025-04-01T17:23:04.3740239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.08,3100.98,9.1
2025-04-01T17:23:07.0709765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.99,3096.89,9.1
2025-04-01T17:23:14.3743968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.99,3096.89,9.1
2025-04-01T17:23:15.3720617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.25,3101.15,9.1
2025-04-01T17:23:23.7329143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.02,3091.92,9.1
2025-04-01T17:23:24.3850658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.02,3091.92,9.1
2025-04-01T17:23:32.0728915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.28,3096.18,9.1
2025-04-01T17:23:34.3976658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.28,3096.18,9.1
2025-04-01T17:23:40.4237781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.92,3095.82,9.1
2025-04-01T17:23:44.4062183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.92,3095.82,9.1
2025-04-01T17:23:48.7545889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.49,3102.39,9.1
2025-04-01T17:23:54.4071449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.49,3102.39,9.1
2025-04-01T17:23:57.1346910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.5,3102.4,9.1
2025-04-01T17:24:04.4082216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.5,3102.4,9.1
2025-04-01T17:24:05.4484720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.94,3098.84,9.1
2025-04-01T17:24:13.8065190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.94,3098.84,9.1
2025-04-01T17:24:14.4288336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.94,3098.84,9.1
2025-04-01T17:24:22.1566359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.06,3097.96,9.1
2025-04-01T17:24:24.4293937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.06,3097.96,9.1
2025-04-01T17:24:30.5175807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.06,3097.96,9.1
2025-04-01T17:24:34.4297703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.06,3097.96,9.1
2025-04-01T17:24:38.8274504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.58,3106.48,9.1
2025-04-01T17:24:44.4303617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.58,3106.48,9.1
2025-04-01T17:24:47.1784401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.58,3106.48,9.1
2025-04-01T17:24:54.4413997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.58,3106.48,9.1
2025-04-01T17:24:55.5286744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.96,3101.86,9.1
2025-04-01T17:25:03.8596673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.75,3095.65,9.1
2025-04-01T17:25:04.4620525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.75,3095.65,9.1
2025-04-01T17:25:12.2001154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.75,3095.65,9.1
2025-04-01T17:25:14.4632899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.75,3095.65,9.1
2025-04-01T17:25:20.5466990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.75,3095.65,9.1
2025-04-01T17:25:24.4595177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.75,3095.65,9.1
2025-04-01T17:25:28.8773628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.03,3102.93,9.1
2025-04-01T17:25:34.4599195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.03,3102.93,9.1
2025-04-01T17:25:37.2378763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.03,3102.93,9.1
2025-04-01T17:25:44.4606533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.03,3102.93,9.1
2025-04-01T17:25:45.5585874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.03,3102.93,9.1
2025-04-01T17:25:53.9286844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.03,3102.93,9.1
2025-04-01T17:25:54.4613688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.03,3102.93,9.1
2025-04-01T17:26:02.2699928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.81,3096.71,9.1
2025-04-01T17:26:04.4624872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.81,3096.71,9.1
2025-04-01T17:26:10.6004907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.81,3096.71,9.1
2025-04-01T17:26:14.4832858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.81,3096.71,9.1
2025-04-01T17:26:18.9409752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.81,3096.71,9.1
2025-04-01T17:26:24.4938852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.81,3096.71,9.1
2025-04-01T17:26:27.3018276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.81,3096.71,9.1
2025-04-01T17:26:34.5143204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.81,3096.71,9.1
2025-04-01T17:26:35.6314707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-01T17:26:44.0028426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T17:26:44.5148584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T17:26:52.3130413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T17:26:54.5154965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T17:27:00.6739100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T17:27:04.5361473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T17:27:09.0043721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T17:27:14.5471627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T17:27:17.3750484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T17:27:24.5475517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T17:27:25.6955803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T17:27:34.0560020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T17:27:34.5488735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T17:27:42.3962647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T17:27:44.5691350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T17:27:50.7473315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T17:27:54.5696966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T17:27:59.0773510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T17:28:04.5804851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T17:28:07.4283032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.04,3094.94,9.1
2025-04-01T17:28:14.6014126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.04,3094.94,9.1
2025-04-01T17:28:15.7593681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.38,3103.28,9.1
2025-04-01T17:28:24.1192840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.38,3103.28,9.1
2025-04-01T17:28:24.6021952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.38,3103.28,9.1
2025-04-01T17:28:32.4506101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.38,3103.28,9.1
2025-04-01T17:28:34.6022976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.38,3103.28,9.1
2025-04-01T17:28:40.8803477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.38,3103.28,9.1
2025-04-01T17:28:44.6033931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.38,3103.28,9.1
2025-04-01T17:28:49.1410834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T17:28:54.6143781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T17:28:57.5017067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T17:29:04.6151719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T17:29:05.8428439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.51,3067.41,9.1
2025-04-01T17:29:14.2134161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.17,3070.07,9.1
2025-04-01T17:29:14.6355789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.17,3070.07,9.1
2025-04-01T17:29:22.5238760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T17:29:24.6363934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T17:29:30.8744065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T17:29:34.6357061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T17:29:39.1904714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T17:29:44.6240015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T17:29:47.5509291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T17:29:54.6441886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T17:29:55.8919388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T17:30:04.2526652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.88,3070.78,9.1
2025-04-01T17:30:04.6549240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.88,3070.78,9.1
2025-04-01T17:30:12.6030577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.88,3070.78,9.1
2025-04-01T17:30:14.6754928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.88,3070.78,9.1
2025-04-01T17:30:20.9240274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-01T17:30:24.6767640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-01T17:30:29.2639451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T17:30:34.6868227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T17:30:37.6350910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.93,3087.83,9.1
2025-04-01T17:30:44.7077006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.93,3087.83,9.1
2025-04-01T17:30:45.9453255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.5,3094.4,9.1
2025-04-01T17:30:54.3063103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.52,3097.42,9.1
2025-04-01T17:30:54.7085641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.52,3097.42,9.1
2025-04-01T17:31:02.6464874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.52,3097.42,9.1
2025-04-01T17:31:04.7189897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.52,3097.42,9.1
2025-04-01T17:31:10.9973141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.52,3097.42,9.1
2025-04-01T17:31:14.7201527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.52,3097.42,9.1
2025-04-01T17:31:19.3281908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.85,3102.75,9.1
2025-04-01T17:31:24.7202144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.85,3102.75,9.1
2025-04-01T17:31:27.6787191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.85,3102.75,9.1
2025-04-01T17:31:34.7211477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.85,3102.75,9.1
2025-04-01T17:31:36.0185356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.85,3102.75,9.1
2025-04-01T17:31:44.3699260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.85,3102.75,9.1
2025-04-01T17:31:44.7423059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.85,3102.75,9.1
2025-04-01T17:31:52.7102537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T17:31:54.7429246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T17:32:01.0606179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T17:32:04.7436305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T17:32:09.4010099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T17:32:14.7438251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T17:32:17.7617448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T17:32:24.7543266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T17:32:26.1021415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T17:32:34.4631928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T17:32:34.7758365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T17:32:42.7734408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T17:32:44.7965770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T17:32:51.1246924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T17:32:54.7967692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T17:32:59.4645629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-01T17:33:04.8073702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-01T17:33:07.8352349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.82,3088.72,9.1
2025-04-01T17:33:14.8079735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.82,3088.72,9.1
2025-04-01T17:33:16.1456963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.82,3088.72,9.1
2025-04-01T17:33:24.5065756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.38,3070.28,9.1
2025-04-01T17:33:24.8092469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.38,3070.28,9.1
2025-04-01T17:33:32.8376732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-01T17:33:34.8292751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-01T17:33:41.1975788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-01T17:33:44.8405379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-01T17:33:49.5487587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-01T17:33:54.8269892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-01T17:33:57.8648116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T17:34:04.8478344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T17:34:06.2051819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.03,3075.93,9.1
2025-04-01T17:34:14.5759976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-01T17:34:14.8481755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-01T17:34:22.8964476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T17:34:24.8489626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T17:34:31.2667221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-01T17:34:34.8601582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-01T17:34:39.5882445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.63,3078.53,9.1
2025-04-01T17:34:44.8607937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.63,3078.53,9.1
2025-04-01T17:34:47.9583654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T17:34:54.8614689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T17:34:56.2693622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T17:35:04.6198933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-01T17:35:04.8618319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-01T17:35:12.9701056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-01T17:35:14.8828138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-01T17:35:21.3409580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-01T17:35:24.8837646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-01T17:35:29.6609505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.94,3098.84,9.1
2025-04-01T17:35:34.8835985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.94,3098.84,9.1
2025-04-01T17:35:38.0219952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.3,3099.2,9.1
2025-04-01T17:35:44.8852486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.3,3099.2,9.1
2025-04-01T17:35:46.3319688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.61,3101.51,9.1
2025-04-01T17:35:54.7032214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.61,3101.51,9.1
2025-04-01T17:35:54.8953832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.61,3101.51,9.1
2025-04-01T17:36:03.0231325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.61,3101.51,9.1
2025-04-01T17:36:04.9063071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.61,3101.51,9.1
2025-04-01T17:36:11.4039554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.84,3085.74,9.1
2025-04-01T17:36:14.9069289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.84,3085.74,9.1
2025-04-01T17:36:19.7150901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.8,3085.7,9.1
2025-04-01T17:36:24.9080096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.8,3085.7,9.1
2025-04-01T17:36:28.0758873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.11,3069.01,9.1
2025-04-01T17:36:34.9178816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.11,3069.01,9.1
2025-04-01T17:36:36.4064388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.11,3069.01,9.1
2025-04-01T17:36:44.7662567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.4,3068.3,9.1
2025-04-01T17:36:44.9384875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.4,3068.3,9.1
2025-04-01T17:36:53.0969114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.4,3068.3,9.1
2025-04-01T17:36:54.9399009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.4,3068.3,9.1
2025-04-01T17:37:01.4477696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.4,3068.3,9.1
2025-04-01T17:37:04.9406115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.4,3068.3,9.1
2025-04-01T17:37:09.8179738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T17:37:14.9509500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T17:37:18.1687693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-01T17:37:24.9513206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-01T17:37:26.4796972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-01T17:37:34.8398412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.64,3088.54,9.1
2025-04-01T17:37:34.9754601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.64,3088.54,9.1
2025-04-01T17:37:43.1610575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.06,3097.96,9.1
2025-04-01T17:37:44.9833735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.06,3097.96,9.1
2025-04-01T17:37:51.5307754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.6,3090.5,9.1
2025-04-01T17:37:55.0037221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.6,3090.5,9.1
2025-04-01T17:37:59.8515075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T17:38:05.0250831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T17:38:08.2127876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T17:38:15.0214914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T17:38:16.5289466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T17:38:24.8794421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.93,3068.83,9.1
2025-04-01T17:38:25.0344949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.93,3068.83,9.1
2025-04-01T17:38:33.2095832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.93,3068.83,9.1
2025-04-01T17:38:35.0527224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.93,3068.83,9.1
2025-04-01T17:38:41.5720450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.93,3068.83,9.1
2025-04-01T17:38:45.0637320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.93,3068.83,9.1
2025-04-01T17:38:49.9311787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.92,3068.82,9.1
2025-04-01T17:38:55.0742999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.92,3068.82,9.1
2025-04-01T17:38:58.2615430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.53,3089.43,9.1
2025-04-01T17:39:05.0944977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.53,3089.43,9.1
2025-04-01T17:39:06.5919951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.53,3089.43,9.1
2025-04-01T17:39:14.9533992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-01T17:39:15.1057257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-01T17:39:23.2833441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.99,3077.89,9.1
2025-04-01T17:39:25.1159859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.99,3077.89,9.1
2025-04-01T17:39:31.6439440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.99,3077.89,9.1
2025-04-01T17:39:35.1365053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.99,3077.89,9.1
2025-04-01T17:39:39.9745201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.15,3097.05,9.1
2025-04-01T17:39:45.1375369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.15,3097.05,9.1
2025-04-01T17:39:48.3250851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.42,3090.32,9.1
2025-04-01T17:39:55.1487359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.42,3090.32,9.1
2025-04-01T17:39:56.6555064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.42,3090.32,9.1
2025-04-01T17:40:05.0264460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.99,3096.89,9.1
2025-04-01T17:40:05.1688199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.99,3096.89,9.1
2025-04-01T17:40:13.3475374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.05,3105.95,9.1
2025-04-01T17:40:15.1896575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.05,3105.95,9.1
2025-04-01T17:40:21.6976669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.05,3105.95,9.1
2025-04-01T17:40:25.1906849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.05,3105.95,9.1
2025-04-01T17:40:30.0381330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.37,3092.27,9.1
2025-04-01T17:40:35.1907770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.37,3092.27,9.1
2025-04-01T17:40:38.3993274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.02,3091.92,9.1
2025-04-01T17:40:45.2018562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.02,3091.92,9.1
2025-04-01T17:40:46.7292340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.02,3091.92,9.1
2025-04-01T17:40:55.0804891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.02,3091.92,9.1
2025-04-01T17:40:55.2029516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.02,3091.92,9.1
2025-04-01T17:41:03.4103559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3073.14,3064.04,9.1
2025-04-01T17:41:05.2234819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3073.14,3064.04,9.1
2025-04-01T17:41:11.7909007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T17:41:15.2236731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T17:41:20.1116150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T17:41:25.2244770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T17:41:28.4624544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T17:41:35.2349880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T17:41:36.8134063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-01T17:41:45.1638824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.51,3086.41,9.1
2025-04-01T17:41:45.2355581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.51,3086.41,9.1
2025-04-01T17:41:53.4845227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.51,3086.41,9.1
2025-04-01T17:41:55.2365520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.51,3086.41,9.1
2025-04-01T17:42:01.9048647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T17:42:05.2573958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T17:42:10.1751524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T17:42:15.2781661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T17:42:18.5260878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T17:42:25.2889575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T17:42:26.8616698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.28,3077.18,9.1
2025-04-01T17:42:35.2026343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.28,3077.18,9.1
2025-04-01T17:42:35.2952227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.28,3077.18,9.1
2025-04-01T17:42:43.5331953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.28,3077.18,9.1
2025-04-01T17:42:45.3056234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.28,3077.18,9.1
2025-04-01T17:42:51.8945093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.45,3085.35,9.1
2025-04-01T17:42:55.3070439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.45,3085.35,9.1
2025-04-01T17:43:00.2248541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T17:43:05.3086123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T17:43:08.6049453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T17:43:15.3289572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T17:43:16.9154974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T17:43:25.2666923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T17:43:25.3294392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T17:43:33.6075054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-01T17:43:35.3300410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-01T17:43:41.9774547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.93,3068.83,9.1
2025-04-01T17:43:45.3298859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.93,3068.83,9.1
2025-04-01T17:43:50.2884377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.93,3068.83,9.1
2025-04-01T17:43:55.3408128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.93,3068.83,9.1
2025-04-01T17:43:58.6690729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.29,3069.19,9.1
2025-04-01T17:44:05.3413706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.29,3069.19,9.1
2025-04-01T17:44:06.9899239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.32,3075.22,9.1
2025-04-01T17:44:15.3497023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.64,3069.54,9.1
2025-04-01T17:44:15.3626589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.64,3069.54,9.1
2025-04-01T17:44:23.6906972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.64,3069.54,9.1
2025-04-01T17:44:25.3629472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.64,3069.54,9.1
2025-04-01T17:44:32.0217060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T17:44:35.3741659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T17:44:40.3613340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-01T17:44:45.3944864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-01T17:44:48.7121862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-01T17:44:55.3952159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-01T17:44:57.0527101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-01T17:45:05.4036790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3070.04,3060.94,9.1
2025-04-01T17:45:05.4036790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3070.04,3060.94,9.1
2025-04-01T17:45:13.7541325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3070.12,3061.02,9.1
2025-04-01T17:45:15.3969852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3070.12,3061.02,9.1
2025-04-01T17:45:22.0949062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079,3069.9,9.1
2025-04-01T17:45:25.3969377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079,3069.9,9.1
2025-04-01T17:45:30.4456313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.31,3075.21,9.1
2025-04-01T17:45:35.4080755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.31,3075.21,9.1
2025-04-01T17:45:38.7758775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T17:45:45.4186649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T17:45:47.1362118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.79,3080.69,9.1
2025-04-01T17:45:55.4770617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098,3088.9,9.1
2025-04-01T17:45:55.4770617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098,3088.9,9.1
2025-04-01T17:46:03.7980670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098,3088.9,9.1
2025-04-01T17:46:05.4303460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098,3088.9,9.1
2025-04-01T17:46:12.1582893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T17:46:15.4511559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T17:46:20.4893286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T17:46:25.4517959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T17:46:28.8691976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T17:46:35.4520311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T17:46:37.1795238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T17:46:45.5466659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.52,3097.42,9.1
2025-04-01T17:46:45.5466659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.52,3097.42,9.1
2025-04-01T17:46:53.8774436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.52,3097.42,9.1
2025-04-01T17:46:55.4496404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.52,3097.42,9.1
2025-04-01T17:47:02.2172769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T17:47:05.4502547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T17:47:10.5581824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T17:47:15.4512424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T17:47:18.8985835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T17:47:25.4720760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T17:47:27.2389647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T17:47:35.5897510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T17:47:35.5897510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T17:47:43.9208952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T17:47:45.4832151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T17:47:52.2812357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3069.23,3060.13,9.1
2025-04-01T17:47:55.5033317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3069.23,3060.13,9.1
2025-04-01T17:48:00.6121822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3069.23,3060.13,9.1
2025-04-01T17:48:05.5049470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3069.23,3060.13,9.1
2025-04-01T17:48:08.9725460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.64,3069.54,9.1
2025-04-01T17:48:15.5150492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.64,3069.54,9.1
2025-04-01T17:48:17.3032971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.64,3069.54,9.1
2025-04-01T17:48:25.6857199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.22,3087.12,9.1
2025-04-01T17:48:25.6857199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.22,3087.12,9.1
2025-04-01T17:48:33.9844798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.22,3087.12,9.1
2025-04-01T17:48:35.5367607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.22,3087.12,9.1
2025-04-01T17:48:42.3447321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.02,3091.92,9.1
2025-04-01T17:48:45.5573411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.02,3091.92,9.1
2025-04-01T17:48:50.6751414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.46,3096.36,9.1
2025-04-01T17:48:55.5580244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.46,3096.36,9.1
2025-04-01T17:48:59.0360403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.53,3089.43,9.1
2025-04-01T17:49:05.5686885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.53,3089.43,9.1
2025-04-01T17:49:07.3668902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T17:49:15.7367918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.88,3070.78,9.1
2025-04-01T17:49:15.7367918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.88,3070.78,9.1
2025-04-01T17:49:24.0573238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.88,3070.78,9.1
2025-04-01T17:49:25.5697639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.88,3070.78,9.1
2025-04-01T17:49:32.4182249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T17:49:35.5706515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T17:49:40.7591689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T17:49:45.5714364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T17:49:49.0991943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T17:49:55.5718723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T17:49:57.4299017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T17:50:05.8007145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.75,3068.65,9.1
2025-04-01T17:50:05.8007145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.75,3068.65,9.1
2025-04-01T17:50:14.1510138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.75,3068.65,9.1
2025-04-01T17:50:15.5741258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.75,3068.65,9.1
2025-04-01T17:50:22.4817105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.75,3068.65,9.1
2025-04-01T17:50:25.5942012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.75,3068.65,9.1
2025-04-01T17:50:30.8219142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.75,3068.65,9.1
2025-04-01T17:50:35.6052685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.75,3068.65,9.1
2025-04-01T17:50:39.1628334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T17:50:45.6053418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T17:50:47.5031110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.37,3081.27,9.1
2025-04-01T17:50:55.8844611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-01T17:50:55.8844611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-01T17:51:04.2007581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.17,3078.07,9.1
2025-04-01T17:51:05.6126317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.17,3078.07,9.1
2025-04-01T17:51:12.5312604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.17,3078.07,9.1
2025-04-01T17:51:15.6241194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.17,3078.07,9.1
2025-04-01T17:51:20.8716578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T17:51:25.6243934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T17:51:29.2227904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T17:51:35.6251764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T17:51:37.5630958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.99,3077.89,9.1
2025-04-01T17:51:45.9234037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.99,3077.89,9.1
2025-04-01T17:51:45.9234037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.99,3077.89,9.1
2025-04-01T17:51:54.2444538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.99,3077.89,9.1
2025-04-01T17:51:55.6463671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.99,3077.89,9.1
2025-04-01T17:52:02.5946548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T17:52:05.6492449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T17:52:10.9356455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T17:52:15.6480798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T17:52:19.3157192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T17:52:25.6484467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T17:52:27.6301654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-01T17:52:35.9766641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-01T17:52:35.9766641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-01T17:52:44.3075521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T17:52:45.6596702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T17:52:52.6685141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T17:52:55.6704808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T17:53:00.9990218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T17:53:05.6712428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T17:53:09.3691920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T17:53:15.6818143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T17:53:17.7199842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T17:53:26.0402882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T17:53:26.0402882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T17:53:34.3813877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.17,3078.07,9.1
2025-04-01T17:53:35.7036361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.17,3078.07,9.1
2025-04-01T17:53:42.7521562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.17,3078.07,9.1
2025-04-01T17:53:45.7143482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.17,3078.07,9.1
2025-04-01T17:53:51.0623869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.81,3077.71,9.1
2025-04-01T17:53:55.7349800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.81,3077.71,9.1
2025-04-01T17:53:59.4226060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.81,3077.71,9.1
2025-04-01T17:54:05.7362350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.81,3077.71,9.1
2025-04-01T17:54:07.7534742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098,3088.9,9.1
2025-04-01T17:54:15.7361708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098,3088.9,9.1
2025-04-01T17:54:16.1145434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098,3088.9,9.1
2025-04-01T17:54:24.4543945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.41,3098.31,9.1
2025-04-01T17:54:25.7467698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.41,3098.31,9.1
2025-04-01T17:54:32.8055170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.41,3098.31,9.1
2025-04-01T17:54:35.7477618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.41,3098.31,9.1
2025-04-01T17:54:41.1555743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T17:54:45.7681612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T17:54:49.4864412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-01T17:54:55.7691878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-01T17:54:57.8372171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-01T17:55:05.7698044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-01T17:55:06.1797757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-01T17:55:14.5193511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.99,3077.89,9.1
2025-04-01T17:55:15.7807291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.99,3077.89,9.1
2025-04-01T17:55:22.8643403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.99,3077.89,9.1
2025-04-01T17:55:25.7767350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.99,3077.89,9.1
2025-04-01T17:55:31.1853629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-01T17:55:35.7875458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-01T17:55:39.5653332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T17:55:45.8081618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T17:55:47.8759336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.15,3075.05,9.1
2025-04-01T17:55:55.8196251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.15,3075.05,9.1
2025-04-01T17:55:56.2368319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.53,3070.43,9.1
2025-04-01T17:56:04.5777190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.53,3070.43,9.1
2025-04-01T17:56:05.8203139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.53,3070.43,9.1
2025-04-01T17:56:12.9180625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.53,3070.43,9.1
2025-04-01T17:56:15.8212159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.53,3070.43,9.1
2025-04-01T17:56:21.2485112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T17:56:25.8415770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T17:56:29.6292202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T17:56:35.8422893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T17:56:37.9396587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.1,3096,9.1
2025-04-01T17:56:45.8525524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.1,3096,9.1
2025-04-01T17:56:46.3105928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.1,3096,9.1
2025-04-01T17:56:54.6410776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.39,3095.29,9.1
2025-04-01T17:56:55.8738789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.39,3095.29,9.1
2025-04-01T17:57:02.9916529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.39,3095.29,9.1
2025-04-01T17:57:05.8845165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.39,3095.29,9.1
2025-04-01T17:57:11.3219983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.39,3095.29,9.1
2025-04-01T17:57:15.8846908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.39,3095.29,9.1
2025-04-01T17:57:19.6825712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-01T17:57:25.9057833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-01T17:57:28.0129328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T17:57:35.9159329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T17:57:36.3639927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T17:57:44.7244784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.81,3077.71,9.1
2025-04-01T17:57:45.9174390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.81,3077.71,9.1
2025-04-01T17:57:53.0651728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T17:57:55.9179684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T17:58:01.3860663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T17:58:05.9183946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T17:58:09.7463823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T17:58:15.9187324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T17:58:18.0967173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T17:58:25.9300422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T17:58:26.4278833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.71,3073.61,9.1
2025-04-01T17:58:34.7884500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T17:58:35.9405260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T17:58:43.1187205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T17:58:45.9416013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T17:58:51.4490815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T17:58:55.9415252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T17:58:59.8197461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T17:59:05.9424561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T17:59:08.1400092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T17:59:15.9630690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T17:59:16.5007547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-01T17:59:24.8315839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.03,3075.93,9.1
2025-04-01T17:59:25.9642204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.03,3075.93,9.1
2025-04-01T17:59:33.1819763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-01T17:59:35.9608152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-01T17:59:41.5091668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-01T17:59:45.9511215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-01T17:59:49.8989777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.29,3069.19,9.1
2025-04-01T17:59:55.9521763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.29,3069.19,9.1
2025-04-01T17:59:58.1994331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.29,3069.19,9.1
2025-04-01T18:00:05.9630269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.29,3069.19,9.1
2025-04-01T18:00:06.5504923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.29,3069.19,9.1
2025-04-01T18:00:14.9205806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.29,3069.19,9.1
2025-04-01T18:00:15.9839504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.29,3069.19,9.1
2025-04-01T18:00:23.2515134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.5,3094.4,9.1
2025-04-01T18:00:25.9946801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.5,3094.4,9.1
2025-04-01T18:00:31.5824414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.17,3097.07,9.1
2025-04-01T18:00:35.9949145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.17,3097.07,9.1
2025-04-01T18:00:39.9328363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.92,3095.82,9.1
2025-04-01T18:00:45.9960612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.92,3095.82,9.1
2025-04-01T18:00:48.2835598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.35,3105.25,9.1
2025-04-01T18:00:55.9959546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.35,3105.25,9.1
2025-04-01T18:00:56.6341779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.34,3105.24,9.1
2025-04-01T18:01:04.9546881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.06,3097.96,9.1
2025-04-01T18:01:06.0170883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.06,3097.96,9.1
2025-04-01T18:01:13.3355071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.91,3092.81,9.1
2025-04-01T18:01:16.0278975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.91,3092.81,9.1
2025-04-01T18:01:21.6461783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.91,3092.81,9.1
2025-04-01T18:01:26.0389160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.91,3092.81,9.1
2025-04-01T18:01:29.9964297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.37,3092.27,9.1
2025-04-01T18:01:36.0491976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.37,3092.27,9.1
2025-04-01T18:01:38.3372772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.14,3102.04,9.1
2025-04-01T18:01:46.0701298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.14,3102.04,9.1
2025-04-01T18:01:46.6874491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.99,3096.89,9.1
2025-04-01T18:01:55.0283254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.99,3096.89,9.1
2025-04-01T18:01:56.0807510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.99,3096.89,9.1
2025-04-01T18:02:03.3782272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.99,3096.89,9.1
2025-04-01T18:02:06.1014833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.99,3096.89,9.1
2025-04-01T18:02:11.7094515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.87,3105.77,9.1
2025-04-01T18:02:16.1018610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.87,3105.77,9.1
2025-04-01T18:02:20.0796108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.87,3105.77,9.1
2025-04-01T18:02:26.1128856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.87,3105.77,9.1
2025-04-01T18:02:28.4000932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.87,3105.77,9.1
2025-04-01T18:02:36.1331605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.87,3105.77,9.1
2025-04-01T18:02:36.7614392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.38,3084.28,9.1
2025-04-01T18:02:45.1112693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.38,3084.28,9.1
2025-04-01T18:02:46.1343428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.38,3084.28,9.1
2025-04-01T18:02:53.4524334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T18:02:56.1447749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T18:03:01.7728445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T18:03:06.1452971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T18:03:10.1232097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079,3069.9,9.1
2025-04-01T18:03:16.1464782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079,3069.9,9.1
2025-04-01T18:03:18.4644247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079,3069.9,9.1
2025-04-01T18:03:26.1664210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079,3069.9,9.1
2025-04-01T18:03:26.8245720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079,3069.9,9.1
2025-04-01T18:03:35.1555425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-01T18:03:36.1671667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-01T18:03:43.5161759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-01T18:03:46.1782019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-01T18:03:51.8466101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T18:03:56.1747062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T18:04:00.1826206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.71,3070.61,9.1
2025-04-01T18:04:06.1860544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.71,3070.61,9.1
2025-04-01T18:04:08.5131180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.71,3070.61,9.1
2025-04-01T18:04:16.2059917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.71,3070.61,9.1
2025-04-01T18:04:16.8840666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.06,3089.96,9.1
2025-04-01T18:04:25.2049621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.06,3089.96,9.1
2025-04-01T18:04:26.2069159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.06,3089.96,9.1
2025-04-01T18:04:33.5851412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.43,3101.33,9.1
2025-04-01T18:04:36.2177359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.43,3101.33,9.1
2025-04-01T18:04:41.8960957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.43,3101.33,9.1
2025-04-01T18:04:46.2389056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.43,3101.33,9.1
2025-04-01T18:04:50.2465448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.81,3096.71,9.1
2025-04-01T18:04:56.2487117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.81,3096.71,9.1
2025-04-01T18:04:58.5866981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.27,3104.17,9.1
2025-04-01T18:05:06.2496186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.27,3104.17,9.1
2025-04-01T18:05:06.9376240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.75,3095.65,9.1
2025-04-01T18:05:15.2784746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.75,3095.65,9.1
2025-04-01T18:05:16.2502537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.75,3095.65,9.1
2025-04-01T18:05:23.6282591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.65,3099.55,9.1
2025-04-01T18:05:26.2711006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.65,3099.55,9.1
2025-04-01T18:05:31.9590623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.01,3099.91,9.1
2025-04-01T18:05:36.2817011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.01,3099.91,9.1
2025-04-01T18:05:40.3102027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.01,3099.91,9.1
2025-04-01T18:05:46.2830648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.01,3099.91,9.1
2025-04-01T18:05:48.6600769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T18:05:56.3032716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T18:05:57.0212791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T18:06:05.3412936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T18:06:06.3140824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T18:06:13.6919508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T18:06:16.3245218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T18:06:22.0327671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T18:06:26.3353798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T18:06:30.3931982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T18:06:36.3559312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T18:06:38.7136765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T18:06:46.3565972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T18:06:47.0747672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T18:06:55.4247381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T18:06:56.3676394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T18:07:03.7956707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T18:07:06.3685190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T18:07:12.1167677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T18:07:16.3686634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T18:07:20.4669602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T18:07:26.3898580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T18:07:28.7974194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.45,3077.35,9.1
2025-04-01T18:07:36.3902889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.45,3077.35,9.1
2025-04-01T18:07:37.1480079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T18:07:45.4882353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T18:07:46.3912962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T18:07:53.8494326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T18:07:56.3914206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T18:08:02.1624084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T18:08:06.3921604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T18:08:10.5163576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T18:08:16.3886389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T18:08:18.8367487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T18:08:26.4102876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T18:08:27.1978802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T18:08:35.5280165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-01T18:08:36.4300762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-01T18:08:43.8884528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T18:08:46.4414888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T18:08:52.2094357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T18:08:56.4419671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T18:09:00.5800320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-01T18:09:06.4425860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-01T18:09:08.9307907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.09,3079.99,9.1
2025-04-01T18:09:16.4432300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.09,3079.99,9.1
2025-04-01T18:09:17.2606746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T18:09:25.5911490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.1,3077,9.1
2025-04-01T18:09:26.4444235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.1,3077,9.1
2025-04-01T18:09:33.9518998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-01T18:09:36.4444757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-01T18:09:42.2731756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-01T18:09:46.4654560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-01T18:09:50.6433311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-01T18:09:56.4662005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-01T18:09:58.9835677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-01T18:10:06.4766094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-01T18:10:07.3249576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.77,3098.67,9.1
2025-04-01T18:10:15.6649280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.77,3098.67,9.1
2025-04-01T18:10:16.4973232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.77,3098.67,9.1
2025-04-01T18:10:24.0252534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.71,3089.61,9.1
2025-04-01T18:10:26.4985838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.71,3089.61,9.1
2025-04-01T18:10:32.3761567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T18:10:36.4992662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T18:10:40.7072145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T18:10:46.4994367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T18:10:49.0374358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T18:10:56.5102144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T18:10:57.3983583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T18:11:05.7284655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.69,3081.59,9.1
2025-04-01T18:11:06.5314184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.69,3081.59,9.1
2025-04-01T18:11:14.0893777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T18:11:16.5317531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T18:11:22.4300984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T18:11:26.5422551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T18:11:30.7999398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T18:11:36.5634545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T18:11:39.1413719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T18:11:46.5642751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T18:11:47.4713767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T18:11:55.7923807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.99,3077.89,9.1
2025-04-01T18:11:56.5649273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.99,3077.89,9.1
2025-04-01T18:12:04.1729351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T18:12:06.5756266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T18:12:12.4933373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T18:12:16.5760510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T18:12:20.8535550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T18:12:26.5868735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T18:12:29.1607323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T18:12:36.5736950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T18:12:37.5106206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T18:12:45.8617466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T18:12:46.5836301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T18:12:54.2122142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T18:12:56.5849065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T18:13:02.5421959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T18:13:06.5856912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T18:13:10.9537693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T18:13:16.5856694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T18:13:19.2341836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T18:13:26.6065760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T18:13:27.5843421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T18:13:35.9248042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.48,3099.38,9.1
2025-04-01T18:13:36.6178156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.48,3099.38,9.1
2025-04-01T18:13:44.3091016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.48,3099.38,9.1
2025-04-01T18:13:46.6379336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.48,3099.38,9.1
2025-04-01T18:13:52.6065735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.48,3099.38,9.1
2025-04-01T18:13:56.6485420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.48,3099.38,9.1
2025-04-01T18:14:00.9663869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T18:14:06.6696425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T18:14:09.2972682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T18:14:16.6800034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T18:14:17.6477984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T18:14:25.9783049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T18:14:26.6809379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T18:14:34.3392102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T18:14:36.6819729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T18:14:42.6692678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T18:14:46.6828623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T18:14:51.0402750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.31,3072.21,9.1
2025-04-01T18:14:56.7028957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.31,3072.21,9.1
2025-04-01T18:14:59.3804502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T18:15:06.7038600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T18:15:07.7319925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T18:15:16.0517341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-01T18:15:16.7048879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-01T18:15:24.4030252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-01T18:15:26.7247968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-01T18:15:32.7536997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T18:15:36.7255736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T18:15:41.0937493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T18:15:46.7268581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T18:15:49.4341920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T18:15:56.7274338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T18:15:57.8147135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T18:16:06.1151506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T18:16:06.7284684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T18:16:14.4760970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T18:16:16.7382699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T18:16:22.8066598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T18:16:26.7597032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T18:16:31.1677067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T18:16:36.7704002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T18:16:39.5076987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T18:16:46.7768587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T18:16:47.8740982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T18:16:56.1746966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.17,3078.07,9.1
2025-04-01T18:16:56.7969792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.17,3078.07,9.1
2025-04-01T18:17:04.5355688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-01T18:17:06.8083277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-01T18:17:12.8563185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-01T18:17:16.8292286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-01T18:17:21.2165899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T18:17:26.8295091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T18:17:29.5470942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T18:17:36.8399753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T18:17:37.9282558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-01T18:17:46.2485520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T18:17:46.8411498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T18:17:54.5994992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T18:17:56.8414911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T18:18:02.9300998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.81,3077.71,9.1
2025-04-01T18:18:06.8627111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.81,3077.71,9.1
2025-04-01T18:18:11.2807304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.81,3077.71,9.1
2025-04-01T18:18:16.8728093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.81,3077.71,9.1
2025-04-01T18:18:19.6109191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.37,3090.27,9.1
2025-04-01T18:18:26.8935714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.37,3090.27,9.1
2025-04-01T18:18:27.9711829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.42,3090.32,9.1
2025-04-01T18:18:36.3123101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T18:18:36.8947996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T18:18:44.6624806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T18:18:46.8949054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T18:18:53.0133848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T18:18:56.8955255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T18:19:01.3442356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-01T18:19:06.9071087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-01T18:19:09.6840523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T18:19:16.9276516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T18:19:18.0348332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-01T18:19:26.3756553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T18:19:26.9282483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T18:19:34.7363963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-01T18:19:36.9288848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-01T18:19:43.0772197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T18:19:46.9494206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T18:19:51.4270083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-01T18:19:56.9599870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-01T18:19:59.7677985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T18:20:06.9805036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T18:20:08.1086282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T18:20:16.4395016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.86,3080.76,9.1
2025-04-01T18:20:16.9910857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.86,3080.76,9.1
2025-04-01T18:20:24.7992431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-01T18:20:26.9927038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-01T18:20:33.1599549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.73,3079.63,9.1
2025-04-01T18:20:37.0132422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.73,3079.63,9.1
2025-04-01T18:20:41.4808630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T18:20:47.0138606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T18:20:49.8117297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T18:20:57.0144914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T18:20:58.1724388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T18:21:06.4881838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T18:21:07.0009785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T18:21:14.8588791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T18:21:17.0016007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T18:21:23.1897541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T18:21:27.0022131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T18:21:31.5504754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T18:21:37.0028265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T18:21:39.8912883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T18:21:47.0134110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T18:21:48.2311277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-01T18:21:56.5719542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T18:21:57.0140289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T18:22:04.9426294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T18:22:07.0156426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T18:22:13.2535688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T18:22:17.0362871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T18:22:21.6233761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-01T18:22:27.0368838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-01T18:22:29.9443640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-01T18:22:37.0372074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-01T18:22:38.2947855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T18:22:46.6253707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T18:22:47.0375761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T18:22:54.9861208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T18:22:57.0491607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T18:23:03.3169871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T18:23:07.0597327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T18:23:11.6771447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T18:23:17.0697535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T18:23:20.0076037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T18:23:27.0710367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T18:23:28.3584586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T18:23:36.6995101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-01T18:23:37.0918210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-01T18:23:45.0398096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-01T18:23:47.0919060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-01T18:23:53.3899942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-01T18:23:57.1030173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-01T18:24:01.7607823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T18:24:07.1042803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T18:24:10.0716828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T18:24:17.1069475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T18:24:18.4319239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.56,3073.46,9.1
2025-04-01T18:24:26.7627923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T18:24:27.1053225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T18:24:35.1132223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.48,3070.38,9.1
2025-04-01T18:24:37.1057519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.48,3070.38,9.1
2025-04-01T18:24:43.4436267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.53,3070.43,9.1
2025-04-01T18:24:47.1263585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.53,3070.43,9.1
2025-04-01T18:24:51.8043794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T18:24:57.1372506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T18:25:00.1353761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T18:25:07.1382124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T18:25:08.4953169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T18:25:16.8261472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T18:25:17.1387937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T18:25:25.1724350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T18:25:27.1249542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T18:25:33.5081242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.07,3081.97,9.1
2025-04-01T18:25:37.1258662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.07,3081.97,9.1
2025-04-01T18:25:41.8733001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.07,3081.97,9.1
2025-04-01T18:25:47.1266996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.07,3081.97,9.1
2025-04-01T18:25:50.1943874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-01T18:25:57.1274620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-01T18:25:58.5552855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T18:26:06.8853355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T18:26:07.1481923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T18:26:15.2564350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.92,3073.82,9.1
2025-04-01T18:26:17.1482138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.92,3073.82,9.1
2025-04-01T18:26:23.5666104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T18:26:27.1589875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T18:26:31.9372713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T18:26:37.1597536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T18:26:40.2882756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T18:26:47.1606018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T18:26:48.6389530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T18:26:56.9791130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T18:26:57.1613466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T18:27:05.3000305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.44,3074.34,9.1
2025-04-01T18:27:07.1625628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.44,3074.34,9.1
2025-04-01T18:27:13.6302259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T18:27:17.1832665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T18:27:21.9904647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T18:27:27.1840235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T18:27:30.3214775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T18:27:37.2038648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T18:27:38.6824671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T18:27:47.0225522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T18:27:47.2047689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T18:27:55.3726663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.71,3070.61,9.1
2025-04-01T18:27:57.2156781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.71,3070.61,9.1
2025-04-01T18:28:03.7034556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.28,3077.18,9.1
2025-04-01T18:28:07.2167997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.28,3077.18,9.1
2025-04-01T18:28:12.0541348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T18:28:17.2171373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T18:28:20.3853967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T18:28:27.2181741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T18:28:28.7456044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T18:28:37.0755949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T18:28:37.2388863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T18:28:45.4365408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-01T18:28:47.2387198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-01T18:28:53.7875370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T18:28:57.2495224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T18:29:02.1273580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T18:29:07.2506039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T18:29:10.4724251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T18:29:17.2714818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T18:29:18.8088482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T18:29:27.1695379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T18:29:27.2720870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T18:29:35.5302773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-01T18:29:37.2665083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-01T18:29:43.8270958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.46,3080.36,9.1
2025-04-01T18:29:47.2592118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.46,3080.36,9.1
2025-04-01T18:29:52.1768751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T18:29:57.2598259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T18:30:00.5077450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T18:30:07.2604346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T18:30:08.8684698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T18:30:17.1986687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T18:30:17.2614067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T18:30:25.5594024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-01T18:30:27.2723450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-01T18:30:33.9005659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T18:30:37.2730240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T18:30:42.2604638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T18:30:47.2734226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T18:30:50.5812345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T18:30:57.2942817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T18:30:58.9720055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T18:31:07.2730172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T18:31:07.2949319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T18:31:15.6234808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T18:31:17.3154802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T18:31:23.9636479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T18:31:27.3160986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T18:31:32.3144288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T18:31:37.3266827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T18:31:40.6651840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T18:31:47.3278453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T18:31:49.0055625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-01T18:31:57.3358062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-01T18:31:57.3358062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-01T18:32:05.6969034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T18:32:07.3289381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T18:32:14.0267775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T18:32:17.3503341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T18:32:22.3782048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T18:32:27.3606775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T18:32:30.7082640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.25,3082.15,9.1
2025-04-01T18:32:37.3608364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.25,3082.15,9.1
2025-04-01T18:32:39.0686755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-01T18:32:47.4095407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T18:32:47.4095407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T18:32:55.7599484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T18:32:57.3828946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T18:33:04.0907930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T18:33:07.3837947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T18:33:12.4513800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.63,3072.53,9.1
2025-04-01T18:33:17.3941981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.63,3072.53,9.1
2025-04-01T18:33:20.7914622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T18:33:27.4148678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T18:33:29.1327486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.52,3072.42,9.1
2025-04-01T18:33:37.4834026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T18:33:37.4834026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T18:33:45.8235092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.46,3072.36,9.1
2025-04-01T18:33:47.4265512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.46,3072.36,9.1
2025-04-01T18:33:54.1510964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T18:33:57.4132570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T18:34:02.5205905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-01T18:34:07.4332501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-01T18:34:10.8309752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T18:34:17.4345523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T18:34:19.1920990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T18:34:27.5438043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-01T18:34:27.5438043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-01T18:34:35.8730806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T18:34:37.4353157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T18:34:44.2339385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T18:34:47.4560575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T18:34:52.5740972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T18:34:57.4672508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T18:35:00.9252390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T18:35:07.4877676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T18:35:09.2650745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T18:35:17.5964317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T18:35:17.5964317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T18:35:25.9767784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.74,3071.64,9.1
2025-04-01T18:35:27.4892160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.74,3071.64,9.1
2025-04-01T18:35:34.2776906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T18:35:37.4899882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T18:35:42.6675789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T18:35:47.4906148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T18:35:50.9685317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T18:35:57.4913235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T18:35:59.3392871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T18:36:07.6691666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T18:36:07.6691666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T18:36:16.0100438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079,3069.9,9.1
2025-04-01T18:36:17.4926390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079,3069.9,9.1
2025-04-01T18:36:24.3409155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079,3069.9,9.1
2025-04-01T18:36:27.5033064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079,3069.9,9.1
2025-04-01T18:36:32.7018147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079,3069.9,9.1
2025-04-01T18:36:37.5039804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079,3069.9,9.1
2025-04-01T18:36:41.0617345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079,3069.9,9.1
2025-04-01T18:36:47.5057044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079,3069.9,9.1
2025-04-01T18:36:49.3928842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,-7.36,9.1
2025-04-01T18:36:57.7431969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,-6.44,9.1
2025-04-01T18:36:57.7431969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,-6.44,9.1
2025-04-01T18:37:06.0865630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-04-01T18:37:07.5258528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-04-01T18:37:14.4139924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,-7.43,9.1
2025-04-01T18:37:17.5264858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,-7.43,9.1
2025-04-01T18:37:22.7647482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,-5.59,9.1
2025-04-01T18:37:27.5270972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,-5.59,9.1
2025-04-01T18:37:31.0956259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T18:37:37.5287255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T18:37:39.4563518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T18:37:47.7961756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T18:37:47.7961756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T18:37:56.1569301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T18:37:57.5299622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T18:38:04.4977333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T18:38:07.5305849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T18:38:12.8154518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T18:38:17.5170800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T18:38:21.1652511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T18:38:27.5177006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T18:38:29.5050810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T18:38:37.8459114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.37,3079.27,9.1
2025-04-01T18:38:37.8459114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.37,3079.27,9.1
2025-04-01T18:38:46.2066298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T18:38:47.5289023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T18:38:54.5474353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.87,3081.77,9.1
2025-04-01T18:38:57.5295323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.87,3081.77,9.1
2025-04-01T18:39:02.8982255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T18:39:07.5301310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T18:39:11.2181492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T18:39:17.5516631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T18:39:19.5788808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T18:39:27.9097372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T18:39:27.9097372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T18:39:36.2804126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-01T18:39:37.5628419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-01T18:39:44.6003146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T18:39:47.5634733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T18:39:52.9809801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T18:39:57.5740465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T18:40:01.2820058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T18:40:07.5846296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T18:40:09.6626292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T18:40:17.6051598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T18:40:17.9735700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T18:40:26.3532312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T18:40:27.6057768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T18:40:34.6940217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T18:40:37.6063899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T18:40:43.0253466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T18:40:47.6179673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T18:40:51.3657128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T18:40:57.6385036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T18:40:59.7164864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.88,3070.78,9.1
2025-04-01T18:41:07.6391337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.88,3070.78,9.1
2025-04-01T18:41:08.0762214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T18:41:16.4270041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T18:41:17.6397345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T18:41:24.7279850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T18:41:27.6503125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T18:41:33.0888305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T18:41:37.6506282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T18:41:41.4293088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.28,3077.18,9.1
2025-04-01T18:41:47.6718561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.28,3077.18,9.1
2025-04-01T18:41:49.7798386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T18:41:57.6729564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T18:41:58.1100527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T18:42:06.4611667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-01T18:42:07.6834730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-01T18:42:14.8009241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-01T18:42:17.6841028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-01T18:42:23.1817685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3075.25,3066.15,9.1
2025-04-01T18:42:27.7042736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3075.25,3066.15,9.1
2025-04-01T18:42:31.4688292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3075.27,3066.17,9.1
2025-04-01T18:42:37.7112025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3075.27,3066.17,9.1
2025-04-01T18:42:39.8389611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T18:42:47.7219307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T18:42:48.1702878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T18:42:56.5496963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-01T18:42:57.7425230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-01T18:43:04.8524705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T18:43:07.7431531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T18:43:13.2016528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T18:43:17.7439301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T18:43:21.5414912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T18:43:27.7545261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T18:43:29.8922337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T18:43:37.7750457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T18:43:38.2330621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T18:43:46.5937977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T18:43:47.7856217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T18:43:54.9139856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.25,3082.15,9.1
2025-04-01T18:43:57.7865166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.25,3082.15,9.1
2025-04-01T18:44:03.2748391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.97,3074.87,9.1
2025-04-01T18:44:07.8073834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.97,3074.87,9.1
2025-04-01T18:44:11.6049138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T18:44:17.8181243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T18:44:19.9663236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T18:44:27.8188051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T18:44:28.2967350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T18:44:36.6772844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T18:44:37.8293038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T18:44:44.9974270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T18:44:47.8402707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T18:44:53.3482212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T18:44:57.8407121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T18:45:01.6790702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T18:45:07.8622485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T18:45:10.0398034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T18:45:17.8624536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T18:45:18.3702837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.25,3082.15,9.1
2025-04-01T18:45:26.7209408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T18:45:27.8632684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T18:45:35.0507719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T18:45:37.8738097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T18:45:43.4114877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T18:45:47.8748206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T18:45:51.7624951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T18:45:57.8748984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T18:46:00.0932907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T18:46:07.8958314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T18:46:08.4335102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-01T18:46:16.7941809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T18:46:17.8963877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T18:46:25.1250381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T18:46:27.8973465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T18:46:33.4751654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T18:46:37.8979734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T18:46:41.8161845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T18:46:47.8949485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T18:46:50.1522121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-01T18:46:57.8958481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-01T18:46:58.4932475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T18:47:06.8632904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T18:47:07.8958700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T18:47:15.1741556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T18:47:17.9163166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T18:47:23.5349569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T18:47:27.9272266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T18:47:31.8651590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T18:47:37.9478399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T18:47:40.2160051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T18:47:47.9690351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T18:47:48.5465221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.12,3082.02,9.1
2025-04-01T18:47:56.9073826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-01T18:47:57.9797128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-01T18:48:05.2379061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T18:48:08.0001042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T18:48:13.5981897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T18:48:18.0010712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T18:48:21.9489476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T18:48:28.0018958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T18:48:30.2893226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-01T18:48:38.0028880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-01T18:48:38.6203244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.25,3082.15,9.1
2025-04-01T18:48:46.9804986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T18:48:48.0130803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T18:48:55.3014569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.07,3081.97,9.1
2025-04-01T18:48:58.0339674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.07,3081.97,9.1
2025-04-01T18:49:03.6615731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.61,3074.51,9.1
2025-04-01T18:49:08.0346551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.61,3074.51,9.1
2025-04-01T18:49:12.0227882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T18:49:18.0347918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T18:49:20.3626878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T18:49:28.0462318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T18:49:28.7133514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-01T18:49:37.0341598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T18:49:38.0666721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T18:49:45.3850040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T18:49:48.0671755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T18:49:53.7254062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T18:49:58.0884719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T18:50:02.0759736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T18:50:08.0990368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T18:50:10.4368903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T18:50:18.1197989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T18:50:18.7570168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T18:50:27.1277691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T18:50:28.1306593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T18:50:35.4486863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T18:50:38.1510140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T18:50:43.7985329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T18:50:48.1516807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T18:50:52.1298114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T18:50:58.1626318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T18:51:00.4895575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T18:51:08.1491136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T18:51:08.8162243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T18:51:17.1572504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T18:51:18.1500529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T18:51:25.4872099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T18:51:28.1705732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T18:51:33.8479844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T18:51:38.1812258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T18:51:42.2084857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T18:51:48.1817165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T18:51:50.5593961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.05,3073.95,9.1
2025-04-01T18:51:58.1826670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.05,3073.95,9.1
2025-04-01T18:51:58.8895800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T18:52:07.2304502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.36,3073.26,9.1
2025-04-01T18:52:08.1832959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.36,3073.26,9.1
2025-04-01T18:52:15.5609584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T18:52:18.1835834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T18:52:23.9117331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T18:52:28.1842380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T18:52:32.2527741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T18:52:38.2049424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T18:52:40.6028383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T18:52:48.2059552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T18:52:48.9437893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T18:52:57.3141299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T18:52:58.2062502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T18:53:05.6550158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T18:53:08.2268672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T18:53:14.0049000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-01T18:53:18.2280294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-01T18:53:22.3155821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T18:53:28.2283473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T18:53:30.6667663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-01T18:53:38.2294803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-01T18:53:39.0170701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T18:53:47.3678445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.1,3071,9.1
2025-04-01T18:53:48.2301027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.1,3071,9.1
2025-04-01T18:53:55.6978071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T18:53:58.2307985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T18:54:04.0485574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.81,3072.71,9.1
2025-04-01T18:54:08.2416226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.81,3072.71,9.1
2025-04-01T18:54:12.3891970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T18:54:18.2420693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T18:54:20.7502013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T18:54:28.2454238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T18:54:29.0803524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T18:54:37.4308501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-01T18:54:38.2433671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-01T18:54:45.7718585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.53,3081.43,9.1
2025-04-01T18:54:48.2640457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.53,3081.43,9.1
2025-04-01T18:54:54.1220772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T18:54:58.2646319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T18:55:02.4524405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T18:55:08.2654220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T18:55:10.8135311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-01T18:55:18.2762134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-01T18:55:19.1444435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T18:55:27.5008163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T18:55:28.2634981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T18:55:35.8416176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T18:55:38.2632725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T18:55:44.1814703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T18:55:48.2847560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T18:55:52.5223698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T18:55:58.2954345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T18:56:00.8832883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T18:56:08.2955102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T18:56:09.2035473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T18:56:17.5445393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-01T18:56:18.2962989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-01T18:56:25.8849856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T18:56:28.2975354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T18:56:34.2457146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T18:56:38.2981566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T18:56:42.5758460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T18:56:48.2982773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T18:56:50.9467725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T18:56:58.2996455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T18:56:59.2973232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T18:57:07.6179958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T18:57:08.3000674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T18:57:15.9777366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.45,3079.35,9.1
2025-04-01T18:57:18.3006702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.45,3079.35,9.1
2025-04-01T18:57:24.3191101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T18:57:28.3018506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T18:57:32.6395785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T18:57:38.3223750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T18:57:41.0503463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-01T18:57:48.3228038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-01T18:57:49.3304301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T18:57:57.6813914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T18:57:58.3335806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T18:58:06.0217070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-01T18:58:08.3346688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-01T18:58:14.3718974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-01T18:58:18.3346918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-01T18:58:22.7024869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T18:58:28.3361607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T18:58:31.0734383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T18:58:38.3459950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T18:58:39.4243165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T18:58:47.7546166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T18:58:48.3570154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T18:58:56.1047634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T18:58:58.3681612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T18:59:04.4356186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-01T18:59:08.3784940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-01T18:59:12.7863796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.07,3081.97,9.1
2025-04-01T18:59:18.3787455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.07,3081.97,9.1
2025-04-01T18:59:21.1270192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T18:59:28.3895713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T18:59:29.4679121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.25,3082.15,9.1
2025-04-01T18:59:37.8146660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T18:59:38.4028976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T18:59:46.1651168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T18:59:48.4072808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T18:59:54.4853304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T18:59:58.4083780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T19:00:02.8262030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.92,3076.82,9.1
2025-04-01T19:00:08.4285114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.92,3076.82,9.1
2025-04-01T19:00:11.1865645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.79,3074.69,9.1
2025-04-01T19:00:18.4395118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.79,3074.69,9.1
2025-04-01T19:00:19.5268795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.79,3074.69,9.1
2025-04-01T19:00:27.8675405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T19:00:28.4400473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T19:00:36.2185348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T19:00:38.4608143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T19:00:44.5585192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T19:00:48.4616569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T19:00:52.8898062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T19:00:58.4617469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T19:01:01.2596248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T19:01:08.4623569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T19:01:09.5904644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T19:01:17.9415034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.44,3074.34,9.1
2025-04-01T19:01:18.4831665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.44,3074.34,9.1
2025-04-01T19:01:26.2718841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T19:01:28.4844207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T19:01:34.6418525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T19:01:38.4853806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T19:01:42.9528574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T19:01:48.4852257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T19:01:51.3438887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T19:01:58.4864773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T19:01:59.6444568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T19:02:08.0143715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T19:02:08.4972939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T19:02:16.3350496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T19:02:18.4976467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T19:02:24.6868092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T19:02:28.5185792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T19:02:33.0260506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.07,3081.97,9.1
2025-04-01T19:02:38.5289381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.07,3081.97,9.1
2025-04-01T19:02:41.4067233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T19:02:48.5498218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T19:02:49.7176024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-01T19:02:58.0881783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.58,3074.48,9.1
2025-04-01T19:02:58.5501789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.58,3074.48,9.1
2025-04-01T19:03:06.4091416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T19:03:08.5609277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T19:03:14.7590301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.95,3073.85,9.1
2025-04-01T19:03:18.5624078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.95,3073.85,9.1
2025-04-01T19:03:23.0897493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T19:03:28.5622705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T19:03:31.4507452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T19:03:38.5829475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T19:03:39.8008497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T19:03:48.1312568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T19:03:48.5942668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T19:03:56.4589023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.67,3081.57,9.1
2025-04-01T19:03:58.5906838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.67,3081.57,9.1
2025-04-01T19:04:04.8087014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T19:04:08.6017640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T19:04:13.1397425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.35,3081.25,9.1
2025-04-01T19:04:18.6021090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.35,3081.25,9.1
2025-04-01T19:04:21.5001352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T19:04:28.6232317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T19:04:29.8409372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.38,3079.28,9.1
2025-04-01T19:04:38.1907175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T19:04:38.6239710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T19:04:46.5420846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T19:04:48.6340132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T19:04:54.8824395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T19:04:58.6351280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T19:05:03.2431509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T19:05:08.6359736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T19:05:11.5733531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T19:05:18.6559153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T19:05:19.9044624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T19:05:28.2550412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T19:05:28.6573058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T19:05:36.5950512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T19:05:38.6582236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T19:05:44.9560405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T19:05:48.6579780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T19:05:53.2762643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T19:05:58.6686660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T19:06:01.6368772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T19:06:08.6904486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T19:06:09.9972306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.23,3081.13,9.1
2025-04-01T19:06:18.3379575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-01T19:06:18.6904366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-01T19:06:26.6588660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-01T19:06:28.7009899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-01T19:06:35.0191830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T19:06:38.7015255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T19:06:43.3603885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T19:06:48.7225164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T19:06:51.7005926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T19:06:58.7337689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T19:07:00.0510849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T19:07:08.4019181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T19:07:08.7344456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T19:07:16.7222245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T19:07:18.7345875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T19:07:25.1033122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T19:07:28.7359457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T19:07:33.4136821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T19:07:38.7360238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T19:07:41.7735877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T19:07:48.7466404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T19:07:50.1146930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T19:07:58.4656282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-01T19:07:58.7573516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-01T19:08:06.7955369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T19:08:08.7580078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T19:08:15.1421508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T19:08:18.7645343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T19:08:23.4732661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-01T19:08:28.7656546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-01T19:08:31.8235829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T19:08:38.7663439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T19:08:40.1642919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T19:08:48.5044802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T19:08:48.7772938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T19:08:56.8455183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T19:08:58.7781146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T19:09:05.2161814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T19:09:08.7787184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T19:09:13.5363848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-01T19:09:18.7787979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-01T19:09:21.8873243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T19:09:28.8001618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T19:09:30.2180022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T19:09:38.5783544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T19:09:38.8103512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T19:09:46.9189786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T19:09:48.8107932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T19:09:55.2896782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T19:09:58.8116778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T19:10:03.5999317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T19:10:08.8124076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T19:10:11.9508107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T19:10:18.8331283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T19:10:20.2908313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T19:10:28.6420900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T19:10:28.8442126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T19:10:36.9726805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T19:10:38.8445807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T19:10:45.3327106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T19:10:48.8555815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T19:10:53.6731714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T19:10:58.8558496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T19:11:02.0639267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T19:11:08.8665529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T19:11:10.3842693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T19:11:18.7156458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T19:11:18.8779212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T19:11:27.0455013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T19:11:28.8785286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T19:11:35.3962493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T19:11:38.8988183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T19:11:43.7368354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.68,3075.58,9.1
2025-04-01T19:11:48.8994240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.68,3075.58,9.1
2025-04-01T19:11:52.0875905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T19:11:58.9001774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T19:12:00.4384991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T19:12:08.7885922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.12,3072.02,9.1
2025-04-01T19:12:08.9210180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.12,3072.02,9.1
2025-04-01T19:12:17.1197697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T19:12:18.9321116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T19:12:25.4697711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.41,3073.31,9.1
2025-04-01T19:12:28.9327350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.41,3073.31,9.1
2025-04-01T19:12:33.8186938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T19:12:38.9191925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T19:12:42.1465432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.53,3073.43,9.1
2025-04-01T19:12:48.9195279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.53,3073.43,9.1
2025-04-01T19:12:50.4876381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T19:12:58.8383900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T19:12:58.9409374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T19:13:07.1782543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T19:13:08.9515390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T19:13:15.5391274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T19:13:18.9523368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T19:13:23.8599291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T19:13:28.9726803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T19:13:32.2505810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T19:13:38.9732832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T19:13:40.5406520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.81,3080.71,9.1
2025-04-01T19:13:48.9115437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T19:13:48.9941836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T19:13:57.2425042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-01T19:13:59.0044554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-01T19:14:05.5925818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T19:14:09.0053628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T19:14:13.9332532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T19:14:19.0261178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T19:14:22.3038975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T19:14:29.0371552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T19:14:30.6243273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T19:14:38.9853677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T19:14:39.0371377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T19:14:47.2956840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T19:14:49.0580259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T19:14:55.6766674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T19:14:59.0588919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T19:15:03.9865235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T19:15:09.0600982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T19:15:12.3575418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T19:15:19.0704586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T19:15:20.6784629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T19:15:29.0586849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T19:15:29.0706337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T19:15:37.3788546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090,3080.9,9.1
2025-04-01T19:15:39.0720026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090,3080.9,9.1
2025-04-01T19:15:45.7299454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-01T19:15:49.0921814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-01T19:15:54.0603933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-01T19:15:59.0927295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-01T19:16:02.4212620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T19:16:09.1042685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T19:16:10.7511970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T19:16:19.1020837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T19:16:19.1050753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T19:16:27.4430074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T19:16:29.1157440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T19:16:35.7934372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T19:16:39.1256387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T19:16:44.1243620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T19:16:49.1358853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T19:16:52.4700217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T19:16:59.1332426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T19:17:00.7910582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T19:17:09.1514459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T19:17:09.1514459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T19:17:17.4924300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T19:17:19.1651876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T19:17:25.8432308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T19:17:29.1755090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T19:17:34.1935875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T19:17:39.1962596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T19:17:42.5440338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T19:17:49.1968956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T19:17:50.8644649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T19:17:59.2352235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T19:17:59.2352235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T19:18:07.5555714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T19:18:09.2282927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T19:18:15.9165779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T19:18:19.2391566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T19:18:24.2563986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T19:18:29.2597419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T19:18:32.6075460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T19:18:39.2607311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T19:18:40.9484008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T19:18:49.2881692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T19:18:49.2881692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T19:18:57.6291184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.17,3078.07,9.1
2025-04-01T19:18:59.2620307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.17,3078.07,9.1
2025-04-01T19:19:05.9998256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T19:19:09.2619657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T19:19:14.3406120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T19:19:19.2862536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T19:19:22.6607588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T19:19:29.2841994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T19:19:31.0117045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T19:19:39.3620951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.21,3073.11,9.1
2025-04-01T19:19:39.3620951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.21,3073.11,9.1
2025-04-01T19:19:47.6824084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T19:19:49.2955299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T19:19:56.0728738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T19:19:59.2958907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T19:20:04.3738676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T19:20:09.3164154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T19:20:12.7341349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T19:20:19.3276800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T19:20:21.0751091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T19:20:29.4159973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T19:20:29.4159973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T19:20:37.7565027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T19:20:39.3486139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T19:20:46.1069060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-01T19:20:49.3597968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-01T19:20:54.4371082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T19:20:59.3801463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T19:21:02.8182436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T19:21:09.3670649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T19:21:11.1245061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T19:21:19.4783205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.67,3072.57,9.1
2025-04-01T19:21:19.4783205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.67,3072.57,9.1
2025-04-01T19:21:27.8055943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T19:21:29.3877378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T19:21:36.1964315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T19:21:39.3986512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T19:21:44.4967733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T19:21:49.3996486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T19:21:52.8583661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.8,3072.7,9.1
2025-04-01T19:21:59.4102213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.8,3072.7,9.1
2025-04-01T19:22:01.1984552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-01T19:22:09.5382863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T19:22:09.5382863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T19:22:17.8690523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T19:22:19.4412429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T19:22:26.2499543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-01T19:22:29.4520749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-01T19:22:34.5808130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.84,3080.74,9.1
2025-04-01T19:22:39.4626464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.84,3080.74,9.1
2025-04-01T19:22:42.9108797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.97,3074.87,9.1
2025-04-01T19:22:49.4636996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.97,3074.87,9.1
2025-04-01T19:22:51.2513094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.69,3081.59,9.1
2025-04-01T19:22:59.6125977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T19:22:59.6125977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T19:23:07.9631659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.07,3081.97,9.1
2025-04-01T19:23:09.5054616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.07,3081.97,9.1
2025-04-01T19:23:16.2931741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-01T19:23:19.5056195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-01T19:23:24.6343324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T19:23:29.5062043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T19:23:32.9841192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T19:23:39.5072042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T19:23:41.3154453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T19:23:49.6775692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T19:23:49.6775692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T19:23:58.0066378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T19:23:59.5190650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T19:24:06.3564038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-01T19:24:09.5196809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-01T19:24:14.6972171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T19:24:19.5402248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T19:24:23.0778865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-01T19:24:29.5408349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-01T19:24:31.4087266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-01T19:24:39.7395990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T19:24:39.7395990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T19:24:48.1092952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.98,3078.88,9.1
2025-04-01T19:24:49.5420699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.98,3078.88,9.1
2025-04-01T19:24:56.4501192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T19:24:59.5426808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T19:25:04.7610664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.22,3081.12,9.1
2025-04-01T19:25:09.5432982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.22,3081.12,9.1
2025-04-01T19:25:13.1217957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T19:25:19.5439483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T19:25:21.4490217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T19:25:29.8281334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T19:25:29.8281334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T19:25:38.1589788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T19:25:39.5419773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T19:25:46.4898596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T19:25:49.5426032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T19:25:54.8306629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T19:25:59.5432180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T19:26:03.1913830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-01T19:26:09.5438453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-01T19:26:11.5013412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T19:26:19.8680168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-01T19:26:19.8680168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-01T19:26:28.2028935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T19:26:29.5849111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T19:26:36.5735837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T19:26:39.5954729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T19:26:44.8835550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.52,3080.42,9.1
2025-04-01T19:26:49.6070483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.52,3080.42,9.1
2025-04-01T19:26:53.2542428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-01T19:26:59.6076704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-01T19:27:01.5950362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T19:27:09.9458267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T19:27:09.9458267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T19:27:18.2557799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.1,3082,9.1
2025-04-01T19:27:19.6288125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.1,3082,9.1
2025-04-01T19:27:26.6164998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T19:27:29.6294301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T19:27:34.9573349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T19:27:39.6499637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T19:27:43.3280121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T19:27:49.6605405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T19:27:51.6489230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T19:27:59.9987033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T19:27:59.9987033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T19:28:08.3395348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T19:28:09.6826936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T19:28:16.6902995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T19:28:19.6932742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T19:28:25.0311189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T19:28:29.6961754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T19:28:33.3719527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T19:28:39.6945235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T19:28:41.7017964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,-7.74,9.1
2025-04-01T19:28:49.7150403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,-7.74,9.1
2025-04-01T19:28:50.0924026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,-6.57,9.1
2025-04-01T19:28:58.3933895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-04-01T19:28:59.7256239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-04-01T19:29:06.7541286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T19:29:09.7262296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T19:29:15.0939680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.79,3079.69,9.1
2025-04-01T19:29:19.7269191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.79,3079.69,9.1
2025-04-01T19:29:23.4646326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T19:29:29.7473860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T19:29:31.7755971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T19:29:39.7391491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T19:29:40.1138586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T19:29:48.4530649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T19:29:49.7454411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T19:29:56.8028248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.17,3070.07,9.1
2025-04-01T19:29:59.7659766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.17,3070.07,9.1
2025-04-01T19:30:05.1635626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.17,3070.07,9.1
2025-04-01T19:30:09.7666012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.17,3070.07,9.1
2025-04-01T19:30:13.4944255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.17,3070.07,9.1
2025-04-01T19:30:19.7672162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.17,3070.07,9.1
2025-04-01T19:30:21.8352577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.17,3070.07,9.1
2025-04-01T19:30:29.7678221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.17,3070.07,9.1
2025-04-01T19:30:30.1760706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T19:30:38.5258391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T19:30:39.7684544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T19:30:46.8666679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-01T19:30:49.7889828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-01T19:30:55.2277082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T19:30:59.7899055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T19:31:03.5682063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T19:31:09.7910499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T19:31:11.8989007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T19:31:19.7919319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T19:31:20.2688640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T19:31:28.5801483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T19:31:29.8018518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T19:31:36.9505663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T19:31:39.8032551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T19:31:45.2731947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T19:31:49.8040458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T19:31:53.6319403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T19:31:59.8245125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T19:32:01.9722122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T19:32:09.8251825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T19:32:10.3130826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T19:32:18.6435219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T19:32:19.8353699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T19:32:27.0142598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T19:32:29.8360053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T19:32:35.3343685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T19:32:39.8369034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T19:32:43.6945676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T19:32:49.8578272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T19:32:52.0254223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T19:32:59.8580161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T19:33:00.3857499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.71,3073.61,9.1
2025-04-01T19:33:08.7166140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T19:33:09.8593565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T19:33:17.0777912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.72,3073.62,9.1
2025-04-01T19:33:19.8596342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.72,3073.62,9.1
2025-04-01T19:33:25.4075681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T19:33:29.8602540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T19:33:33.7782777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-01T19:33:39.8608883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-01T19:33:42.1191012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T19:33:49.8824000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T19:33:50.4499376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-01T19:33:58.7656844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T19:33:59.8788510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T19:34:07.1264386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T19:34:09.8993899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T19:34:15.4693732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T19:34:19.9000214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T19:34:23.8180127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T19:34:29.9105824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T19:34:32.1701112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T19:34:39.9311186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T19:34:40.5086097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-01T19:34:48.8394907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-01T19:34:49.9453135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-01T19:34:57.2001994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T19:34:59.9433248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T19:35:05.5310706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T19:35:09.9638213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T19:35:13.8818304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T19:35:19.9644559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T19:35:22.2117093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T19:35:29.9650776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T19:35:30.5923713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T19:35:38.9048329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T19:35:39.9656918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T19:35:47.2540935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T19:35:49.9663175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T19:35:55.6038839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T19:35:59.9768980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T19:36:03.9546304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T19:36:09.9974214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T19:36:12.2855040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-01T19:36:20.0079956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-01T19:36:20.6462371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T19:36:28.9770872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T19:36:30.0096131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T19:36:37.3302766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T19:36:40.0298925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T19:36:45.6774946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T19:36:50.0306078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T19:36:54.0084529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-01T19:37:00.0511549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-01T19:37:02.3491920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T19:37:10.0520008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T19:37:10.7000290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T19:37:19.0397726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T19:37:20.0523731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T19:37:27.4146507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-01T19:37:30.0637690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-01T19:37:35.7212029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-01T19:37:40.0841081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-01T19:37:44.0915331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T19:37:50.0847243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T19:37:52.4129850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T19:38:00.0856290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T19:38:00.7835820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T19:38:09.1038017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T19:38:10.0866313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T19:38:17.4506467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T19:38:20.0823739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T19:38:25.7811759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T19:38:30.1034252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T19:38:34.1409563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T19:38:40.1142626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T19:38:42.4647730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T19:38:50.1248581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T19:38:50.8228279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T19:38:59.1833210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T19:39:00.1351897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T19:39:07.5233563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T19:39:10.1360230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T19:39:15.8469774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T19:39:20.1594450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T19:39:24.2150482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T19:39:30.1674348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T19:39:32.5488636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T19:39:40.1689385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T19:39:40.8959344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T19:39:49.2262441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T19:39:50.1691525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T19:39:57.5770539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T19:40:00.1897171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T19:40:05.9081519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T19:40:10.2007502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T19:40:14.2683288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T19:40:20.2016026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T19:40:22.6085789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T19:40:30.2020901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T19:40:30.9797128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T19:40:39.2898287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T19:40:40.2028710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T19:40:47.6504979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T19:40:50.2237620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T19:40:55.9813689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T19:41:00.2343822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T19:41:04.3415488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T19:41:10.2346922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T19:41:12.6826397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T19:41:20.2557677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T19:41:21.0234387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T19:41:29.3638961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T19:41:30.2560378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T19:41:37.7142504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T19:41:40.2672047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T19:41:46.0550994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.81,3077.71,9.1
2025-04-01T19:41:50.2877229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.81,3077.71,9.1
2025-04-01T19:41:54.4456783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T19:42:00.2885961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T19:42:02.7459106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T19:42:10.2888962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T19:42:11.1461746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-01T19:42:19.4274036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T19:42:20.3095708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T19:42:27.7883109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T19:42:30.3190302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T19:42:36.1042085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T19:42:40.3069747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T19:42:44.4848390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T19:42:50.3077595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T19:42:52.7856208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T19:43:00.3082430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T19:43:01.1456044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T19:43:09.4861505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T19:43:10.3087453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T19:43:17.8472096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T19:43:20.3294288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T19:43:26.1682249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T19:43:30.3301960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T19:43:34.5282490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T19:43:40.3313907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T19:43:42.8789121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-01T19:43:50.3319549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-01T19:43:51.2197460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-01T19:43:59.5498444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T19:44:00.3324309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T19:44:07.9308674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T19:44:10.3434692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T19:44:16.2416136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T19:44:20.3439792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T19:44:24.6015043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T19:44:30.3449945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T19:44:32.9327835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T19:44:40.3457950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T19:44:41.2926941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T19:44:49.6537013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T19:44:50.3456782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T19:44:57.9845173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T19:45:00.3711791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T19:45:06.3272620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T19:45:10.3674044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T19:45:14.6557950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-01T19:45:20.3682332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-01T19:45:22.9857928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-01T19:45:30.3687995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-01T19:45:31.3565196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.35,3089.25,9.1
2025-04-01T19:45:39.6769653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T19:45:40.3898797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T19:45:48.0482278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T19:45:50.4001054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T19:45:56.3681413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T19:46:00.4006570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T19:46:04.7189129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T19:46:10.4221884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T19:46:13.0597438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T19:46:20.4229572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T19:46:21.4206170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T19:46:29.7527001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T19:46:30.4327072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T19:46:38.1209819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-01T19:46:40.4339527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-01T19:46:46.4420938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T19:46:50.4203193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T19:46:54.7986345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T19:47:00.4413460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T19:47:03.1386372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T19:47:10.4419525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T19:47:11.4698094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T19:47:19.7998030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.59,3072.49,9.1
2025-04-01T19:47:20.4521963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.59,3072.49,9.1
2025-04-01T19:47:28.1703872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T19:47:30.4734000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T19:47:36.4913129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T19:47:40.4840309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T19:47:44.8720171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T19:47:50.4845382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T19:47:53.1729342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T19:48:00.4853409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T19:48:01.5328061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.48,3091.38,9.1
2025-04-01T19:48:09.8733986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.45,3091.35,9.1
2025-04-01T19:48:10.5056510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.45,3091.35,9.1
2025-04-01T19:48:18.2442175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.64,3088.54,9.1
2025-04-01T19:48:20.5063959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.64,3088.54,9.1
2025-04-01T19:48:26.5644118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T19:48:30.5173736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T19:48:34.9157348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T19:48:40.5182101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T19:48:43.2463668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T19:48:50.5288295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T19:48:51.6090605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T19:48:59.9478923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T19:49:00.5291481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T19:49:08.2880517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T19:49:10.5304602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T19:49:16.6179184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T19:49:20.5310295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T19:49:24.9893225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.43,3071.33,9.1
2025-04-01T19:49:30.5416864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.43,3071.33,9.1
2025-04-01T19:49:33.3099748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T19:49:40.5421116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T19:49:41.6702784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T19:49:50.0206658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T19:49:50.5633013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T19:49:58.3711485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T19:50:00.5636151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T19:50:06.6922061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T19:50:10.5745632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T19:50:15.0624929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T19:50:20.5747648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T19:50:23.3825680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T19:50:30.5959828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T19:50:31.7639343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T19:50:40.0741138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T19:50:40.5968582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T19:50:48.4250540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T19:50:50.6033942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T19:50:56.7749161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T19:51:00.5984715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T19:51:05.1529679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T19:51:10.5947519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T19:51:13.4427045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-01T19:51:20.6157140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-01T19:51:21.8135269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.53,3072.43,9.1
2025-04-01T19:51:30.1237454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T19:51:30.6155989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T19:51:38.4750942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T19:51:40.6265427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T19:51:46.8143801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T19:51:50.6278378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T19:51:55.1652536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-01T19:52:00.6282483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-01T19:52:03.5256826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T19:52:10.6388138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T19:52:11.8764440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T19:52:20.2071448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.07,3081.97,9.1
2025-04-01T19:52:20.6492219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.07,3081.97,9.1
2025-04-01T19:52:28.5474428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.07,3081.97,9.1
2025-04-01T19:52:30.6500357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.07,3081.97,9.1
2025-04-01T19:52:36.9180856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.07,3081.97,9.1
2025-04-01T19:52:40.6506082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.07,3081.97,9.1
2025-04-01T19:52:45.2388210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T19:52:50.6719796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T19:52:53.5792431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T19:53:00.6728386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T19:53:01.9502874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T19:53:10.2507522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T19:53:10.6728987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T19:53:18.6113784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-01T19:53:20.6735574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-01T19:53:26.9613752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T19:53:30.6843762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T19:53:35.3027529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-01T19:53:40.6854860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-01T19:53:43.6331033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-01T19:53:50.6859579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-01T19:53:51.9941375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-01T19:54:00.3243381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T19:54:00.7066941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T19:54:08.6950318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T19:54:10.7176314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T19:54:17.0151275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T19:54:20.7383393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T19:54:25.3663741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T19:54:30.7389959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T19:54:33.7061382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T19:54:40.7394867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T19:54:42.0668246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T19:54:50.3874464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.77,3079.67,9.1
2025-04-01T19:54:50.7398868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.77,3079.67,9.1
2025-04-01T19:54:58.7485792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T19:55:00.7508956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T19:55:07.0792899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T19:55:10.7514129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T19:55:15.4391810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T19:55:20.7521862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T19:55:23.7678578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T19:55:30.7387523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T19:55:32.1267376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T19:55:40.4469221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T19:55:40.7433588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T19:55:48.7980618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-01T19:55:50.7605462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-01T19:55:57.1384143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T19:56:00.7808858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T19:56:05.5193459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T19:56:10.7959251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T19:56:13.8195511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T19:56:20.8128057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T19:56:22.1699228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T19:56:30.5109398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T19:56:30.8126219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T19:56:38.8611852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T19:56:40.8236811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T19:56:47.2022385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T19:56:50.8240879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T19:56:55.5620499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T19:57:00.8448379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T19:57:03.9025800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T19:57:10.8461922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T19:57:12.2431376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T19:57:20.5942766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-01T19:57:20.8461791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-01T19:57:28.9544327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T19:57:30.8571793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T19:57:37.2654690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T19:57:40.8582434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T19:57:45.6257983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T19:57:50.8686611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T19:57:53.9663619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T19:58:00.8796553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T19:58:02.3074690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-01T19:58:10.6378292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-01T19:58:10.8797568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-01T19:58:19.0083392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-01T19:58:20.8943033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-01T19:58:27.3383967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-01T19:58:30.9119478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-01T19:58:35.6892724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.45,3104.35,9.1
2025-04-01T19:58:40.9123386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.45,3104.35,9.1
2025-04-01T19:58:44.0199825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.45,3104.35,9.1
2025-04-01T19:58:50.9125757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.45,3104.35,9.1
2025-04-01T19:58:52.3802058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.45,3104.35,9.1
2025-04-01T19:59:00.7116538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T19:59:00.9336968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T19:59:09.0715559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T19:59:10.9348041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T19:59:17.4027684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T19:59:20.9354285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T19:59:25.7634709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T19:59:30.9358582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T19:59:34.0831896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T19:59:40.9351246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T19:59:42.4299751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T19:59:50.7704582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T19:59:50.9526683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T19:59:59.1612279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T20:00:00.9633957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T20:00:07.4615469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T20:00:10.9842673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T20:00:15.8124955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T20:00:20.9850629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T20:00:24.1434565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-01T20:00:31.0058292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-01T20:00:32.5040304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.27,3072.17,9.1
2025-04-01T20:00:40.8238855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T20:00:41.0170299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T20:00:49.1947063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.71,3073.61,9.1
2025-04-01T20:00:51.0271820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.71,3073.61,9.1
2025-04-01T20:00:57.5351434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T20:01:01.0379563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T20:01:05.8959379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T20:01:11.0486629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T20:01:14.2069529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T20:01:21.0498347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T20:01:22.5772282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T20:01:30.9073952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T20:01:31.0497748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T20:01:39.2486121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-01T20:01:41.0706944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-01T20:01:47.5884337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-01T20:01:51.0717097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-01T20:01:55.9595200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T20:02:01.0848763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T20:02:04.3003393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T20:02:11.0826683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T20:02:12.6305779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T20:02:20.9614548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T20:02:21.1038495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T20:02:29.3222612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T20:02:31.1040817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T20:02:37.6623077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T20:02:41.1145963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T20:02:46.0026822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.28,3074.18,9.1
2025-04-01T20:02:51.1155085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.28,3074.18,9.1
2025-04-01T20:02:54.3537512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T20:03:01.1367978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T20:03:02.6940437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T20:03:11.0350202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T20:03:11.1375777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T20:03:19.3852895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T20:03:21.1376723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T20:03:27.7263107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T20:03:31.1485383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T20:03:36.0762515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-01T20:03:41.1492421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-01T20:03:44.4270251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.64,3079.54,9.1
2025-04-01T20:03:51.1595472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.64,3079.54,9.1
2025-04-01T20:03:52.7675923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T20:04:01.0843773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.59,3081.49,9.1
2025-04-01T20:04:01.1560604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.59,3081.49,9.1
2025-04-01T20:04:09.4546618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.31,3091.21,9.1
2025-04-01T20:04:11.1672638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.31,3091.21,9.1
2025-04-01T20:04:17.7750131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T20:04:21.1782391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T20:04:26.1388828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T20:04:31.1786672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T20:04:34.4562748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T20:04:41.1794093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T20:04:42.8173167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T20:04:51.1579358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T20:04:51.1897948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T20:04:59.5085133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-01T20:05:01.1912117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-01T20:05:07.8487759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T20:05:11.1912646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T20:05:16.1993526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T20:05:21.2116459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T20:05:24.5302615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-01T20:05:31.2224065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-01T20:05:32.9004764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T20:05:41.2107001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T20:05:41.2435497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T20:05:49.6019276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T20:05:51.2438590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T20:05:57.9320620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T20:06:01.2447097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T20:06:06.2631009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T20:06:11.2459431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T20:06:14.6038409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.5,3081.4,9.1
2025-04-01T20:06:21.2559707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.5,3081.4,9.1
2025-04-01T20:06:22.9736447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T20:06:31.3048581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T20:06:31.3048581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T20:06:39.6450026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T20:06:41.2779292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T20:06:47.9762067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T20:06:51.2780538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T20:06:56.3460555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T20:07:01.2790159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T20:07:04.6673372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T20:07:11.2798351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T20:07:13.0174392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T20:07:21.3581186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T20:07:21.3581186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T20:07:29.7187863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-01T20:07:31.3009141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-01T20:07:38.0395772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-01T20:07:41.3124028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-01T20:07:46.4198329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-01T20:07:51.3125864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-01T20:07:54.7501136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T20:08:01.3334668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T20:08:03.0908573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T20:08:11.4359041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T20:08:11.4359041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T20:08:19.7582057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.44,3074.34,9.1
2025-04-01T20:08:21.3303804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.44,3074.34,9.1
2025-04-01T20:08:28.0921094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.44,3074.34,9.1
2025-04-01T20:08:31.3516531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.44,3074.34,9.1
2025-04-01T20:08:36.4491921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079,3069.9,9.1
2025-04-01T20:08:41.3519165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079,3069.9,9.1
2025-04-01T20:08:44.7899862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079,3069.9,9.1
2025-04-01T20:08:51.3526255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079,3069.9,9.1
2025-04-01T20:08:53.1707944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T20:09:01.4807407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T20:09:01.4807407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T20:09:09.8212162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T20:09:11.3645219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T20:09:18.1522443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T20:09:21.3652955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T20:09:26.5229881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T20:09:31.3656941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T20:09:34.8534357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T20:09:41.3659067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T20:09:43.2039319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.93,3071.83,9.1
2025-04-01T20:09:51.5544796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T20:09:51.5544796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T20:09:59.9055339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.99,3071.89,9.1
2025-04-01T20:10:01.3881040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.99,3071.89,9.1
2025-04-01T20:10:08.2259356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T20:10:11.3982093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T20:10:16.5867202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T20:10:21.3990741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T20:10:24.9168037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T20:10:31.4099933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T20:10:33.2873528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T20:10:41.6078260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T20:10:41.6078260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T20:10:49.9583566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T20:10:51.4409268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T20:10:58.2897314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T20:11:01.4521957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T20:11:06.6503448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T20:11:11.4526044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T20:11:14.9808264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T20:11:21.4533132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T20:11:23.3406409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T20:11:31.6712014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T20:11:31.6712014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T20:11:40.0323351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T20:11:41.4752035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T20:11:48.3627330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T20:11:51.4755210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T20:11:56.7131170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T20:12:01.4766040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T20:12:05.0442333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T20:12:11.4873855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T20:12:13.4148340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T20:12:21.7353746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.83,3099.73,9.1
2025-04-01T20:12:21.7353746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.83,3099.73,9.1
2025-04-01T20:12:30.0962273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.83,3099.73,9.1
2025-04-01T20:12:31.5057248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.83,3099.73,9.1
2025-04-01T20:12:38.4122585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T20:12:41.4949384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T20:12:46.8025344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T20:12:51.4986913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T20:12:55.1033325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T20:13:01.4965951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T20:13:03.4541027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T20:13:11.7950009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.75,3079.65,9.1
2025-04-01T20:13:11.7950009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.75,3079.65,9.1
2025-04-01T20:13:20.1548653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T20:13:21.4980299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T20:13:28.4760088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.66,3081.56,9.1
2025-04-01T20:13:31.5088296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.66,3081.56,9.1
2025-04-01T20:13:36.8366881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T20:13:41.5090878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T20:13:45.1772649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T20:13:51.5294553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T20:13:53.5279755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.48,3099.38,9.1
2025-04-01T20:14:01.8579765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.36,3108.26,9.1
2025-04-01T20:14:01.8579765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.36,3108.26,9.1
2025-04-01T20:14:10.2386832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.36,3108.26,9.1
2025-04-01T20:14:11.5609608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.36,3108.26,9.1
2025-04-01T20:14:18.5488590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.36,3108.26,9.1
2025-04-01T20:14:21.5818714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.36,3108.26,9.1
2025-04-01T20:14:26.9196914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.06,3097.96,9.1
2025-04-01T20:14:31.5826639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.06,3097.96,9.1
2025-04-01T20:14:35.2405829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.06,3097.96,9.1
2025-04-01T20:14:41.5931367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.06,3097.96,9.1
2025-04-01T20:14:43.5914702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.55,3092.45,9.1
2025-04-01T20:14:51.9221521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.61,3101.51,9.1
2025-04-01T20:14:51.9221521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.61,3101.51,9.1
2025-04-01T20:15:00.2822364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.75,3095.65,9.1
2025-04-01T20:15:01.6175075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.75,3095.65,9.1
2025-04-01T20:15:08.6132403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.75,3095.65,9.1
2025-04-01T20:15:11.6251869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.75,3095.65,9.1
2025-04-01T20:15:16.9729926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.17,3097.07,9.1
2025-04-01T20:15:21.6263336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.17,3097.07,9.1
2025-04-01T20:15:25.3042361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.27,3104.17,9.1
2025-04-01T20:15:31.6270428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.27,3104.17,9.1
2025-04-01T20:15:33.6641954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.27,3104.17,9.1
2025-04-01T20:15:41.9949621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.63,3104.53,9.1
2025-04-01T20:15:41.9949621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.63,3104.53,9.1
2025-04-01T20:15:50.3758401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.68,3094.58,9.1
2025-04-01T20:15:51.6284093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.68,3094.58,9.1
2025-04-01T20:15:58.6763095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.59,3103.49,9.1
2025-04-01T20:16:01.6284923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.59,3103.49,9.1
2025-04-01T20:16:07.0370442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.54,3100.44,9.1
2025-04-01T20:16:11.6501207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.54,3100.44,9.1
2025-04-01T20:16:15.3679819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.54,3100.44,9.1
2025-04-01T20:16:21.6600265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.54,3100.44,9.1
2025-04-01T20:16:23.7280675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.54,3100.44,9.1
2025-04-01T20:16:31.6707746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.54,3100.44,9.1
2025-04-01T20:16:32.0783647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T20:16:40.4397299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T20:16:41.6714852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T20:16:48.7482358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T20:16:51.6685589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T20:16:57.1174645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T20:17:01.6792473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T20:17:05.4469156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T20:17:11.6908492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T20:17:13.7776042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T20:17:21.7000965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T20:17:22.1182966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T20:17:30.4684806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-01T20:17:31.7011709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-01T20:17:38.7995993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T20:17:41.7022808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T20:17:47.1695692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-01T20:17:51.7221920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-01T20:17:55.4900070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-01T20:18:01.7331154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-01T20:18:03.8543132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T20:18:11.7344812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T20:18:12.1815409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T20:18:20.5323139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T20:18:21.7344359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T20:18:28.9028633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T20:18:31.7556593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T20:18:37.2232363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T20:18:41.7565375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T20:18:45.5543597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.72,3100.62,9.1
2025-04-01T20:18:51.7571054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.72,3100.62,9.1
2025-04-01T20:18:53.9250070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.72,3100.62,9.1
2025-04-01T20:19:01.7673306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.72,3100.62,9.1
2025-04-01T20:19:02.2452587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.72,3100.62,9.1
2025-04-01T20:19:10.6253812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.88,3097.78,9.1
2025-04-01T20:19:11.7885349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.88,3097.78,9.1
2025-04-01T20:19:18.9360302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.88,3097.78,9.1
2025-04-01T20:19:21.7888438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.88,3097.78,9.1
2025-04-01T20:19:27.3069437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.43,3101.33,9.1
2025-04-01T20:19:31.7900328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.43,3101.33,9.1
2025-04-01T20:19:35.6473998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.03,3102.93,9.1
2025-04-01T20:19:41.7901284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.03,3102.93,9.1
2025-04-01T20:19:43.9885907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.03,3102.93,9.1
2025-04-01T20:19:51.7914606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.03,3102.93,9.1
2025-04-01T20:19:52.3082308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.34,3105.24,9.1
2025-04-01T20:20:00.6697402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.34,3105.24,9.1
2025-04-01T20:20:01.8018031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.34,3105.24,9.1
2025-04-01T20:20:08.9995277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.36,3100.26,9.1
2025-04-01T20:20:11.8222422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.36,3100.26,9.1
2025-04-01T20:20:17.3604853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.36,3100.26,9.1
2025-04-01T20:20:21.8432122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.36,3100.26,9.1
2025-04-01T20:20:25.7014486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.92,3103.82,9.1
2025-04-01T20:20:31.8543687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.92,3103.82,9.1
2025-04-01T20:20:34.0412828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.92,3103.82,9.1
2025-04-01T20:20:41.8546540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.92,3103.82,9.1
2025-04-01T20:20:42.4022969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.36,3108.26,9.1
2025-04-01T20:20:50.7324483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.36,3108.26,9.1
2025-04-01T20:20:51.8556054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.36,3108.26,9.1
2025-04-01T20:20:59.0730334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.33,3108.23,9.1
2025-04-01T20:21:01.8559466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.33,3108.23,9.1
2025-04-01T20:21:07.4225621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.36,3108.26,9.1
2025-04-01T20:21:11.8421304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.36,3108.26,9.1
2025-04-01T20:21:15.7501730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.89,3079.79,9.1
2025-04-01T20:21:21.8631632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.89,3079.79,9.1
2025-04-01T20:21:24.1014547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T20:21:31.8739752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T20:21:32.4315692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.73,3092.63,9.1
2025-04-01T20:21:40.7925272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.67,3102.57,9.1
2025-04-01T20:21:41.8947449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.67,3102.57,9.1
2025-04-01T20:21:49.1223617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.67,3102.57,9.1
2025-04-01T20:21:51.8957466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.67,3102.57,9.1
2025-04-01T20:21:57.4734927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.54,3094.44,9.1
2025-04-01T20:22:01.8964253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.54,3094.44,9.1
2025-04-01T20:22:05.8244362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.5,3094.4,9.1
2025-04-01T20:22:11.8963933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.5,3094.4,9.1
2025-04-01T20:22:14.1761206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.5,3094.4,9.1
2025-04-01T20:22:21.9073662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.5,3094.4,9.1
2025-04-01T20:22:22.4948072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T20:22:30.8752593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T20:22:31.9191476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T20:22:39.1966335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T20:22:41.9287811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T20:22:47.5671611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T20:22:51.9396696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T20:22:55.9076509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T20:23:01.9406313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T20:23:04.2376581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,-7.44,9.1
2025-04-01T20:23:11.9607428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,-7.44,9.1
2025-04-01T20:23:12.5989831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3413.98,3404.88,9.1
2025-04-01T20:23:20.9195204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3414.12,3405.02,9.1
2025-04-01T20:23:21.9619872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3414.12,3405.02,9.1
2025-04-01T20:23:29.2603392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3414.12,3405.02,9.1
2025-04-01T20:23:31.9626243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3414.12,3405.02,9.1
2025-04-01T20:23:37.6099973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3414.12,3405.02,9.1
2025-04-01T20:23:41.9830693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3414.12,3405.02,9.1
2025-04-01T20:23:45.9412189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.08,3398.98,9.1
2025-04-01T20:23:51.9840044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.08,3398.98,9.1
2025-04-01T20:23:54.3020820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.56,3401.46,9.1
2025-04-01T20:24:01.9946891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.56,3401.46,9.1
2025-04-01T20:24:02.6319342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.56,3401.46,9.1
2025-04-01T20:24:10.9924755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.56,3401.46,9.1
2025-04-01T20:24:11.9950943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.56,3401.46,9.1
2025-04-01T20:24:19.3330665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.56,3401.46,9.1
2025-04-01T20:24:22.0164185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.56,3401.46,9.1
2025-04-01T20:24:27.6838683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-04-01T20:24:32.0271689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-04-01T20:24:36.0042949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.29,3081.19,9.1
2025-04-01T20:24:42.0470802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.29,3081.19,9.1
2025-04-01T20:24:44.3852167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T20:24:52.0485553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T20:24:52.7053520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T20:25:01.0665128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T20:25:02.0492365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T20:25:09.4065765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T20:25:12.0596727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T20:25:17.7674467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T20:25:22.0604756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T20:25:26.0740004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T20:25:32.0669932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T20:25:34.4247680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T20:25:42.0676148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T20:25:42.7546794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-01T20:25:51.1152998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-01T20:25:52.0681641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-01T20:25:59.4467114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T20:26:02.0886496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T20:26:07.8069025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T20:26:12.0896592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T20:26:16.1274641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T20:26:22.0906221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T20:26:24.4884485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.82,3069.72,9.1
2025-04-01T20:26:32.0905750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.82,3069.72,9.1
2025-04-01T20:26:32.8283529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.82,3069.72,9.1
2025-04-01T20:26:41.1990532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T20:26:42.0919684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T20:26:49.5094072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T20:26:52.0919936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T20:26:57.8701462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T20:27:02.1027807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T20:27:06.2011651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T20:27:12.1036079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T20:27:14.5615981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T20:27:22.1242758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T20:27:22.8932722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T20:27:31.2623991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T20:27:32.1354983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T20:27:39.5835632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-01T20:27:42.1563907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-01T20:27:47.9337565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T20:27:52.1667049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T20:27:56.2649429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T20:28:02.1669784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T20:28:04.6253241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.74,3071.64,9.1
2025-04-01T20:28:12.1777195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.74,3071.64,9.1
2025-04-01T20:28:12.9553510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T20:28:21.3063985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.6,3072.5,9.1
2025-04-01T20:28:22.1885594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.6,3072.5,9.1
2025-04-01T20:28:29.6472897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T20:28:32.1995743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T20:28:37.9976821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.49,3072.39,9.1
2025-04-01T20:28:42.2105364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.49,3072.39,9.1
2025-04-01T20:28:46.3380598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T20:28:52.2112024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T20:28:54.6885500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T20:29:02.2118755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T20:29:03.0293376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T20:29:11.3795271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T20:29:12.2119221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T20:29:19.7108586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T20:29:22.2128441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T20:29:28.0710102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T20:29:32.2238057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T20:29:36.4110642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T20:29:42.2110045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T20:29:44.7383793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-01T20:29:52.2107109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-01T20:29:53.0788935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T20:30:01.4419957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-01T20:30:02.2318547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-01T20:30:09.7698800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.63,3077.53,9.1
2025-04-01T20:30:12.2325710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.63,3077.53,9.1
2025-04-01T20:30:18.1204809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T20:30:22.2330626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T20:30:26.4607565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T20:30:32.2332660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T20:30:34.8216928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T20:30:42.2449694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T20:30:43.1420713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T20:30:51.4928917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T20:30:52.2456441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T20:30:59.8372281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.57,3076.47,9.1
2025-04-01T20:31:02.2656737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.57,3076.47,9.1
2025-04-01T20:31:08.2142654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.57,3076.47,9.1
2025-04-01T20:31:12.2664368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.57,3076.47,9.1
2025-04-01T20:31:16.5462184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.57,3076.47,9.1
2025-04-01T20:31:22.2676506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.57,3076.47,9.1
2025-04-01T20:31:24.8852851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T20:31:32.2778157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T20:31:33.2052891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T20:31:41.5664211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.29,3069.19,9.1
2025-04-01T20:31:42.2790918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.29,3069.19,9.1
2025-04-01T20:31:49.8970874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.29,3069.19,9.1
2025-04-01T20:31:52.2997032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.29,3069.19,9.1
2025-04-01T20:31:58.2678302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-01T20:32:02.3003270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-01T20:32:06.5879333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.74,3076.64,9.1
2025-04-01T20:32:12.3005347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.74,3076.64,9.1
2025-04-01T20:32:14.9381669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T20:32:22.3211443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T20:32:23.2789894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T20:32:31.6400101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T20:32:32.3222799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T20:32:39.9604060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-01T20:32:42.3332824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-01T20:32:48.3207550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T20:32:52.3337026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T20:32:56.6517446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.28,3077.18,9.1
2025-04-01T20:33:02.3542088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.28,3077.18,9.1
2025-04-01T20:33:05.0116815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T20:33:12.3551172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T20:33:13.3627502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T20:33:21.7035085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T20:33:22.3557734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T20:33:30.0342842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.99,3077.89,9.1
2025-04-01T20:33:32.3663884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.99,3077.89,9.1
2025-04-01T20:33:38.3844155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T20:33:42.3670594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T20:33:46.7445837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T20:33:52.3679012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T20:33:55.0852706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T20:34:02.3545978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T20:34:03.4020704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T20:34:11.7530203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T20:34:12.3553953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T20:34:20.1037375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T20:34:22.3563354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T20:34:28.4641055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T20:34:32.3562198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T20:34:36.7844253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T20:34:42.3569373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T20:34:45.1350198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-01T20:34:52.3574703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-01T20:34:53.4856877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T20:35:01.8466335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T20:35:02.3584172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T20:35:10.1771344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.81,3077.71,9.1
2025-04-01T20:35:12.3797399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.81,3077.71,9.1
2025-04-01T20:35:18.5175380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T20:35:22.3797762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T20:35:26.8379684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.07,3081.97,9.1
2025-04-01T20:35:32.3811757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.07,3081.97,9.1
2025-04-01T20:35:35.2183600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.91,3073.81,9.1
2025-04-01T20:35:42.3913724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.91,3073.81,9.1
2025-04-01T20:35:43.5290818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T20:35:51.9093233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T20:35:52.3922351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T20:36:00.2205589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T20:36:02.4130328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T20:36:08.6013686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T20:36:12.4138119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T20:36:16.9114537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T20:36:22.4146155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T20:36:25.2619318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T20:36:32.4147427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T20:36:33.6025971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T20:36:41.9537427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T20:36:42.4356485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T20:36:50.3040301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T20:36:52.4460185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T20:36:58.6447387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T20:37:02.4671451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T20:37:06.9979145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T20:37:12.4675201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T20:37:15.3360898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.31,3074.21,9.1
2025-04-01T20:37:22.4682076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.31,3074.21,9.1
2025-04-01T20:37:23.6659955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-01T20:37:32.0164635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T20:37:32.4794686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T20:37:40.3568896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T20:37:42.4803396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T20:37:48.7081158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T20:37:52.5007922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T20:37:57.0789850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T20:38:02.5014515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T20:38:05.3995514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-01T20:38:12.5019020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-01T20:38:13.7496078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-01T20:38:22.0765095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-01T20:38:22.4887287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-01T20:38:30.4263555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T20:38:32.4897447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T20:38:38.7678542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T20:38:42.4900207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T20:38:47.0981743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T20:38:52.5008637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T20:38:55.4487925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-01T20:39:02.5013203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-01T20:39:03.7787661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-01T20:39:12.1492344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-01T20:39:12.5017109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-01T20:39:20.4707209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-01T20:39:22.5032223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-01T20:39:28.8304344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T20:39:32.5037564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T20:39:37.1811619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T20:39:42.5040715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T20:39:45.5220027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T20:39:52.5253676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T20:39:53.8526647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T20:40:02.2527505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T20:40:02.5255917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T20:40:10.5536429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T20:40:12.5260780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T20:40:18.8947929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T20:40:22.5267492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T20:40:27.2254589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T20:40:32.5378691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T20:40:35.6055432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.83,3099.73,9.1
2025-04-01T20:40:42.5398006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.83,3099.73,9.1
2025-04-01T20:40:43.9257711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.19,3100.09,9.1
2025-04-01T20:40:52.2866091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.14,3102.04,9.1
2025-04-01T20:40:52.5395018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.14,3102.04,9.1
2025-04-01T20:41:00.6175721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.14,3102.04,9.1
2025-04-01T20:41:02.5402296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.14,3102.04,9.1
2025-04-01T20:41:08.9684069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.06,3097.96,9.1
2025-04-01T20:41:12.5608237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.06,3097.96,9.1
2025-04-01T20:41:17.2980746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.5,3102.4,9.1
2025-04-01T20:41:22.5615379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.5,3102.4,9.1
2025-04-01T20:41:25.6487326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.5,3102.4,9.1
2025-04-01T20:41:32.5617482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.5,3102.4,9.1
2025-04-01T20:41:34.0009214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.5,3102.4,9.1
2025-04-01T20:41:42.3507088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T20:41:42.5729708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T20:41:50.6705860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T20:41:52.5832953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T20:41:59.0313498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.44,3074.34,9.1
2025-04-01T20:42:02.5938773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.44,3074.34,9.1
2025-04-01T20:42:07.3622910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T20:42:12.5952807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T20:42:15.7230931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T20:42:22.6152276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T20:42:24.0534345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T20:42:32.4320171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T20:42:32.6228051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T20:42:40.7407207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T20:42:42.6124361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T20:42:49.0803780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T20:42:52.6131499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T20:42:57.4241242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-01T20:43:02.6344759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-01T20:43:05.7720159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-01T20:43:12.6351991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-01T20:43:14.1128099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T20:43:22.4628072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T20:43:22.6360548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T20:43:30.7936597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T20:43:32.6466110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T20:43:39.1840499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T20:43:42.6495108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T20:43:47.4948917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T20:43:52.6475379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T20:43:55.8357815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T20:44:02.6682585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T20:44:04.1757156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T20:44:12.5368085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T20:44:12.6692404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T20:44:20.8714814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T20:44:22.6803159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T20:44:29.2879169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T20:44:32.7008160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T20:44:37.5583299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T20:44:42.7010166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T20:44:45.9289990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T20:44:52.7119941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T20:44:54.2493430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.28,3077.18,9.1
2025-04-01T20:45:02.6007042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.28,3077.18,9.1
2025-04-01T20:45:02.7221530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.28,3077.18,9.1
2025-04-01T20:45:10.9306986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T20:45:12.7259832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T20:45:19.3117024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T20:45:22.7338742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T20:45:27.6520268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T20:45:32.7546811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T20:45:35.9829907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T20:45:42.7553701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T20:45:44.3134908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T20:45:52.6833994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-01T20:45:52.7560737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-01T20:46:00.9942890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-01T20:46:02.7566461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-01T20:46:09.3551558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-01T20:46:12.7575937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-01T20:46:17.6950404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.52,3097.42,9.1
2025-04-01T20:46:22.7580653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.52,3097.42,9.1
2025-04-01T20:46:26.0665789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.52,3097.42,9.1
2025-04-01T20:46:32.7588048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.52,3097.42,9.1
2025-04-01T20:46:34.3964663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.92,3103.82,9.1
2025-04-01T20:46:42.7277011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.68,3094.58,9.1
2025-04-01T20:46:42.7595721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.68,3094.58,9.1
2025-04-01T20:46:51.0466414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.72,3100.62,9.1
2025-04-01T20:46:52.7561866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.72,3100.62,9.1
2025-04-01T20:46:59.4241565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.72,3100.62,9.1
2025-04-01T20:47:02.7567097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.72,3100.62,9.1
2025-04-01T20:47:07.7545684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.95,3109.85,9.1
2025-04-01T20:47:12.7777690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.95,3109.85,9.1
2025-04-01T20:47:16.1056150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.95,3109.85,9.1
2025-04-01T20:47:22.7880825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.95,3109.85,9.1
2025-04-01T20:47:24.4361285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.01,3099.91,9.1
2025-04-01T20:47:32.7766178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.01,3099.91,9.1
2025-04-01T20:47:32.7995229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.01,3099.91,9.1
2025-04-01T20:47:41.1174553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.01,3099.91,9.1
2025-04-01T20:47:42.8101015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.01,3099.91,9.1
2025-04-01T20:47:49.4676105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T20:47:52.8202915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T20:47:57.8080412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T20:48:02.8215233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T20:48:06.1690034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-01T20:48:12.8217133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-01T20:48:14.4996299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-01T20:48:22.8501724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T20:48:22.8501724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T20:48:31.1809927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T20:48:32.8329244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T20:48:39.5410404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T20:48:42.8337545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T20:48:47.8823523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T20:48:52.8342589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T20:48:56.2524519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.42,3090.32,9.1
2025-04-01T20:49:02.8458562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.42,3090.32,9.1
2025-04-01T20:49:04.5733486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.42,3090.32,9.1
2025-04-01T20:49:12.9238882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.42,3090.32,9.1
2025-04-01T20:49:12.9238882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.42,3090.32,9.1
2025-04-01T20:49:21.2444813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T20:49:22.8764080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T20:49:29.6249456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.53,3070.43,9.1
2025-04-01T20:49:32.8976836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.53,3070.43,9.1
2025-04-01T20:49:37.9358911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.35,3078.25,9.1
2025-04-01T20:49:42.9080492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.35,3078.25,9.1
2025-04-01T20:49:46.3262209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T20:49:52.9286786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T20:49:54.6266607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.74,3076.64,9.1
2025-04-01T20:50:03.0068325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T20:50:03.0068325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T20:50:11.3173590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.57,3079.47,9.1
2025-04-01T20:50:12.9403116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.57,3079.47,9.1
2025-04-01T20:50:19.6685757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-01T20:50:22.9413907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-01T20:50:28.0294238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T20:50:32.9620212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T20:50:36.3692067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T20:50:42.9622036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T20:50:44.6897188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T20:50:53.0609463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-01T20:50:53.0609463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-01T20:51:01.3813611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-01T20:51:02.9933690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-01T20:51:09.7578421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.53,3070.43,9.1
2025-04-01T20:51:13.0000540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.53,3070.43,9.1
2025-04-01T20:51:18.0683878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.52,3078.42,9.1
2025-04-01T20:51:23.0114645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.52,3078.42,9.1
2025-04-01T20:51:26.4394221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T20:51:33.0322215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T20:51:34.7597165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T20:51:43.1302148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.71,3070.61,9.1
2025-04-01T20:51:43.1302148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.71,3070.61,9.1
2025-04-01T20:51:51.4404197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T20:51:53.0335031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T20:51:59.7909550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-01T20:52:03.0338988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-01T20:52:08.1215563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-01T20:52:13.0345835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-01T20:52:16.4826328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T20:52:23.0352446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T20:52:24.8133225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.25,3082.15,9.1
2025-04-01T20:52:33.1641502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.61,3074.51,9.1
2025-04-01T20:52:33.1641502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.61,3074.51,9.1
2025-04-01T20:52:41.5039486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T20:52:43.0667596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T20:52:49.8548934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T20:52:53.0671345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T20:52:58.1952394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T20:53:03.0780553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T20:53:06.5457158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T20:53:13.0787931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T20:53:14.8770502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T20:53:23.2575750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T20:53:23.2575750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T20:53:31.5679708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T20:53:33.1202328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T20:53:39.9481750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.16,3072.06,9.1
2025-04-01T20:53:43.1318636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.16,3072.06,9.1
2025-04-01T20:53:48.2588887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T20:53:53.1537723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T20:53:56.6096313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-01T20:54:03.1625691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-01T20:54:04.9500921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T20:54:13.3008973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T20:54:13.3008973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T20:54:21.6415206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T20:54:23.1639161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T20:54:29.9918865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-01T20:54:33.1645490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-01T20:54:38.3420981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T20:54:43.1651788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T20:54:46.7032404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T20:54:53.1862227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T20:54:55.0132890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T20:55:03.3943101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T20:55:03.3943101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T20:55:11.7046727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T20:55:13.1872626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T20:55:20.0555621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T20:55:23.2079770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T20:55:28.3916303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T20:55:33.2044315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T20:55:36.7420798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.14,3072.04,9.1
2025-04-01T20:55:43.2052371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.14,3072.04,9.1
2025-04-01T20:55:45.0731371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-01T20:55:53.4234685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.76,3071.66,9.1
2025-04-01T20:55:53.4234685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.76,3071.66,9.1
2025-04-01T20:56:01.7540585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T20:56:03.2266711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T20:56:10.1250850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T20:56:13.2376322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T20:56:18.4451704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.17,3078.07,9.1
2025-04-01T20:56:23.2383469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.17,3078.07,9.1
2025-04-01T20:56:26.8058813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T20:56:33.2389739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T20:56:35.1369742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T20:56:43.4974076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T20:56:43.4974076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T20:56:51.8275872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.8,3080.7,9.1
2025-04-01T20:56:53.2603677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.8,3080.7,9.1
2025-04-01T20:57:00.1880602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T20:57:03.2607234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T20:57:08.5290875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T20:57:13.2612029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T20:57:16.8695080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T20:57:23.2628380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T20:57:25.1997234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T20:57:33.5606880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T20:57:33.5606880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T20:57:41.9109548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T20:57:43.2635836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T20:57:50.2513935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-01T20:57:53.2771740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-01T20:57:58.5920701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T20:58:03.2750141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T20:58:06.9633668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T20:58:13.2759518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T20:58:15.2732152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T20:58:23.6239800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-01T20:58:23.6239800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-01T20:58:31.9548157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T20:58:33.2973581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T20:58:40.3154318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T20:58:43.2976507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T20:58:48.6458713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.35,3079.25,9.1
2025-04-01T20:58:53.3087609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.35,3079.25,9.1
2025-04-01T20:58:56.9968706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T20:59:03.3094935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T20:59:05.3366975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.52,3081.42,9.1
2025-04-01T20:59:13.3099817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.52,3081.42,9.1
2025-04-01T20:59:13.7182128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T20:59:22.0297184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T20:59:23.3307675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T20:59:30.3994070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T20:59:33.3319831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T20:59:38.7194537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T20:59:43.3178489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T20:59:47.0558696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T20:59:53.3192329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T20:59:55.3882603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T21:00:03.3199816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T21:00:03.7570806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T21:00:12.1072681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T21:00:13.3200227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T21:00:20.4480920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T21:00:23.3206004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T21:00:28.7888112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T21:00:33.3318514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T21:00:37.1195904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.27,3098.17,9.1
2025-04-01T21:00:43.3425331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.27,3098.17,9.1
2025-04-01T21:00:45.4499366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.92,3103.82,9.1
2025-04-01T21:00:53.3533606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.92,3103.82,9.1
2025-04-01T21:00:53.8134727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.92,3103.82,9.1
2025-04-01T21:01:02.1508694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.92,3103.82,9.1
2025-04-01T21:01:03.3536573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.92,3103.82,9.1
2025-04-01T21:01:10.5017256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.92,3103.82,9.1
2025-04-01T21:01:13.3543695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.92,3103.82,9.1
2025-04-01T21:01:18.8627758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T21:01:23.3751944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T21:01:27.1928097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-01T21:01:33.3756785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-01T21:01:35.5239621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T21:01:43.3770219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T21:01:43.8838026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.35,3089.25,9.1
2025-04-01T21:01:52.2149846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.35,3089.25,9.1
2025-04-01T21:01:53.3770016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.35,3089.25,9.1
2025-04-01T21:02:00.5683552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T21:02:03.3781205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T21:02:08.8964363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T21:02:13.3889177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T21:02:17.2967966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-01T21:02:23.3889952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-01T21:02:25.6073038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T21:02:33.3902254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T21:02:33.9577624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-01T21:02:42.3181074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-01T21:02:43.4108806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-01T21:02:50.6384023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-01T21:02:53.4118787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-01T21:02:58.9793122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.28,3096.18,9.1
2025-04-01T21:03:03.4120919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.28,3096.18,9.1
2025-04-01T21:03:07.3296120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.28,3096.18,9.1
2025-04-01T21:03:13.4132105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.28,3096.18,9.1
2025-04-01T21:03:15.6604555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T21:03:23.4237901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T21:03:24.0112418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T21:03:32.3719996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T21:03:33.4244130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T21:03:40.7260974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T21:03:43.4250202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T21:03:49.0326955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T21:03:53.4256508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T21:03:57.3934159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T21:04:03.4320437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T21:04:05.7101515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T21:04:13.4326492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T21:04:14.0908297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T21:04:22.4007670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T21:04:23.4432303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T21:04:30.7614977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T21:04:33.4548031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T21:04:39.0823987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.3,3099.2,9.1
2025-04-01T21:04:43.4653722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.3,3099.2,9.1
2025-04-01T21:04:47.4431497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.52,3097.42,9.1
2025-04-01T21:04:53.4660113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.52,3097.42,9.1
2025-04-01T21:04:55.7739924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.52,3097.42,9.1
2025-04-01T21:05:03.4666294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.52,3097.42,9.1
2025-04-01T21:05:04.1337307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.52,3097.42,9.1
2025-04-01T21:05:12.4745665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.21,3103.11,9.1
2025-04-01T21:05:13.4672250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.21,3103.11,9.1
2025-04-01T21:05:20.8352839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.21,3103.11,9.1
2025-04-01T21:05:23.4678645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.21,3103.11,9.1
2025-04-01T21:05:29.1561980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.21,3103.11,9.1
2025-04-01T21:05:33.4883998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.21,3103.11,9.1
2025-04-01T21:05:37.5069562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.04,3073.94,9.1
2025-04-01T21:05:43.4989712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.04,3073.94,9.1
2025-04-01T21:05:45.8666988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T21:05:53.5204864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T21:05:54.1975516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T21:06:02.5383945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T21:06:03.5211032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T21:06:10.8891419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T21:06:13.5316748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T21:06:19.2190315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T21:06:23.5322961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T21:06:27.5797547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.87,3086.77,9.1
2025-04-01T21:06:33.5329171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.87,3086.77,9.1
2025-04-01T21:06:35.9130839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.87,3086.77,9.1
2025-04-01T21:06:43.5530661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.87,3086.77,9.1
2025-04-01T21:06:44.3207370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T21:06:52.6019667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T21:06:53.5540624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T21:07:00.9719633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T21:07:03.5647243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T21:07:09.3032871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T21:07:13.5857005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T21:07:17.6634879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.47,3072.37,9.1
2025-04-01T21:07:23.5966204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.47,3072.37,9.1
2025-04-01T21:07:26.0141380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T21:07:33.5968905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T21:07:34.3347052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T21:07:42.6653808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T21:07:43.5973635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T21:07:51.0254824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T21:07:53.5983046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T21:07:59.3579450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.15,3081.05,9.1
2025-04-01T21:08:03.6090887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.15,3081.05,9.1
2025-04-01T21:08:07.7066162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T21:08:13.6199731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T21:08:16.0668106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.39,3079.29,9.1
2025-04-01T21:08:23.6062717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.39,3079.29,9.1
2025-04-01T21:08:24.3938458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T21:08:32.7141573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.97,3079.87,9.1
2025-04-01T21:08:33.6272097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.97,3079.87,9.1
2025-04-01T21:08:41.0955017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-01T21:08:43.6280316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-01T21:08:49.4256558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-01T21:08:53.6385659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-01T21:08:57.7761171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-01T21:09:03.6595928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-01T21:09:06.0970041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T21:09:13.6695180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T21:09:14.4880442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T21:09:22.7881370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T21:09:23.6703028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T21:09:31.1486760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.71,3070.61,9.1
2025-04-01T21:09:33.6714913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.71,3070.61,9.1
2025-04-01T21:09:39.4794687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T21:09:43.6723356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T21:09:47.8402598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T21:09:53.6724624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T21:09:56.1807778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T21:10:03.6934128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T21:10:04.5209227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.82,3069.72,9.1
2025-04-01T21:10:12.8622040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.82,3069.72,9.1
2025-04-01T21:10:13.6945840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.82,3069.72,9.1
2025-04-01T21:10:21.2122492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.56,3084.46,9.1
2025-04-01T21:10:23.7153708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.56,3084.46,9.1
2025-04-01T21:10:29.5424841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.56,3084.46,9.1
2025-04-01T21:10:33.7258089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.56,3084.46,9.1
2025-04-01T21:10:37.9037865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T21:10:43.7260389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T21:10:46.2438487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T21:10:53.7466910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T21:10:54.5850450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T21:11:02.9348317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T21:11:03.7473340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T21:11:11.2858050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T21:11:13.7587238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T21:11:19.6067915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T21:11:23.7591660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T21:11:27.9669307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079,3069.9,9.1
2025-04-01T21:11:33.7799295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079,3069.9,9.1
2025-04-01T21:11:36.3073595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079,3069.9,9.1
2025-04-01T21:11:43.7901638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079,3069.9,9.1
2025-04-01T21:11:44.6683534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079,3069.9,9.1
2025-04-01T21:11:52.9891363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T21:11:53.8115766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T21:12:01.3492808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T21:12:03.8115800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T21:12:09.6900308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T21:12:13.8127588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T21:12:18.0509041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T21:12:23.8130393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T21:12:26.3614123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T21:12:33.8097532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T21:12:34.7104276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T21:12:43.0582912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T21:12:43.8010400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T21:12:51.3891051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T21:12:53.8017154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T21:12:59.7290301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T21:13:03.8122889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T21:13:08.1201325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T21:13:13.8325073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T21:13:16.4303463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T21:13:23.8335882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T21:13:24.7814806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T21:13:33.1212053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-01T21:13:33.8540426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-01T21:13:41.4625186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T21:13:43.8652454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T21:13:49.7924834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T21:13:53.8652013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T21:13:58.1537873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T21:14:03.8667109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T21:14:06.4843345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T21:14:13.8868631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T21:14:14.8645905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.32,3081.22,9.1
2025-04-01T21:14:23.1755131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.15,3094.05,9.1
2025-04-01T21:14:23.8874144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.15,3094.05,9.1
2025-04-01T21:14:31.5258581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.15,3094.05,9.1
2025-04-01T21:14:33.8886298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.15,3094.05,9.1
2025-04-01T21:14:39.8966753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.9,3100.8,9.1
2025-04-01T21:14:43.8893474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.9,3100.8,9.1
2025-04-01T21:14:48.2369585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.9,3100.8,9.1
2025-04-01T21:14:53.8901546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.9,3100.8,9.1
2025-04-01T21:14:56.5720728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T21:15:03.8908594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T21:15:04.9084479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T21:15:13.2488524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.85,3092.75,9.1
2025-04-01T21:15:13.8910465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.85,3092.75,9.1
2025-04-01T21:15:21.5990568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.91,3092.81,9.1
2025-04-01T21:15:23.8921867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.91,3092.81,9.1
2025-04-01T21:15:29.9294736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.65,3078.55,9.1
2025-04-01T21:15:33.9022464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.65,3078.55,9.1
2025-04-01T21:15:38.3307355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T21:15:43.9237299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T21:15:46.6343479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-01T21:15:53.9339165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-01T21:15:54.9715226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T21:16:03.3118420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T21:16:03.9550640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T21:16:11.6731656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T21:16:13.9552560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T21:16:19.9933847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.95,3090.85,9.1
2025-04-01T21:16:23.9562799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.95,3090.85,9.1
2025-04-01T21:16:28.3642808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.95,3090.85,9.1
2025-04-01T21:16:33.9564762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.95,3090.85,9.1
2025-04-01T21:16:36.6846409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.45,3104.35,9.1
2025-04-01T21:16:43.9570792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.45,3104.35,9.1
2025-04-01T21:16:45.0555433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.45,3104.35,9.1
2025-04-01T21:16:53.3718883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.45,3104.35,9.1
2025-04-01T21:16:53.9543644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.45,3104.35,9.1
2025-04-01T21:17:01.7217474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.45,3104.35,9.1
2025-04-01T21:17:03.9550675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.45,3104.35,9.1
2025-04-01T21:17:10.0625672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.42,3109.32,9.1
2025-04-01T21:17:13.9754692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.42,3109.32,9.1
2025-04-01T21:17:18.4037762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.42,3109.32,9.1
2025-04-01T21:17:23.9759351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.42,3109.32,9.1
2025-04-01T21:17:26.7439799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.42,3109.32,9.1
2025-04-01T21:17:33.9770030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.42,3109.32,9.1
2025-04-01T21:17:35.1140868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.42,3109.32,9.1
2025-04-01T21:17:43.4249336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T21:17:43.9974609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T21:17:51.7857320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T21:17:54.0080872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T21:18:00.1359683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T21:18:04.0290730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T21:18:08.4769673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.35,3089.25,9.1
2025-04-01T21:18:14.0401225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.35,3089.25,9.1
2025-04-01T21:18:16.8374132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T21:18:24.0409117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T21:18:25.1780011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.07,3073.97,9.1
2025-04-01T21:18:33.4990777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T21:18:34.0608081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T21:18:41.8494780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T21:18:44.0618834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T21:18:50.1800646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T21:18:54.0624710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T21:18:58.5405442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T21:19:04.0735392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T21:19:06.8808392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T21:19:14.0740449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T21:19:15.2419759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T21:19:23.5620967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T21:19:24.0947843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T21:19:31.9324278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T21:19:34.0950855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T21:19:40.2532663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T21:19:44.0956190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T21:19:48.6140086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T21:19:54.0972279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T21:19:56.9748231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T21:20:04.1176362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T21:20:05.3149587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.14,3083.04,9.1
2025-04-01T21:20:13.6254781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T21:20:14.1282897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T21:20:21.9762430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T21:20:24.1289266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T21:20:30.3270320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T21:20:34.1500352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T21:20:38.6774864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.48,3091.38,9.1
2025-04-01T21:20:44.1604023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.48,3091.38,9.1
2025-04-01T21:20:47.0081776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.88,3100.78,9.1
2025-04-01T21:20:54.1612167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.88,3100.78,9.1
2025-04-01T21:20:55.3790534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.9,3100.8,9.1
2025-04-01T21:21:03.6891777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.62,3093.52,9.1
2025-04-01T21:21:04.1621596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.62,3093.52,9.1
2025-04-01T21:21:12.0454044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.09,3084.99,9.1
2025-04-01T21:21:14.1482640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.09,3084.99,9.1
2025-04-01T21:21:20.3762601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T21:21:24.1489674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T21:21:28.7367645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T21:21:34.1692698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T21:21:37.0779253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T21:21:44.1808716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T21:21:45.4384156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T21:21:53.7484051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T21:21:54.1815373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-01T21:22:02.1294053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T21:22:04.1815205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T21:22:10.4401185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T21:22:14.2028047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T21:22:18.8106090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T21:22:24.2129047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T21:22:27.1312394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T21:22:34.2136847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T21:22:35.5120573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T21:22:43.8224641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-01T21:22:44.2247385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-01T21:22:52.1830238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-01T21:22:54.2351197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-01T21:23:00.5234124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T21:23:04.2462358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T21:23:08.8737807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T21:23:14.2470354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T21:23:17.2042123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T21:23:24.2569779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T21:23:25.5846825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T21:23:33.8861877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T21:23:34.2585952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T21:23:42.2461974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.78,3084.68,9.1
2025-04-01T21:23:44.2707641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.78,3084.68,9.1
2025-04-01T21:23:50.5966446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-01T21:23:54.2698139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-01T21:23:58.9473485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T21:24:04.2903541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T21:24:07.2784891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T21:24:14.3013036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T21:24:15.6285465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-01T21:24:23.9693866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-01T21:24:24.3019421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-01T21:24:32.3530815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T21:24:34.3222617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T21:24:40.6399146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T21:24:44.3231674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T21:24:48.9937958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T21:24:54.3341265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T21:24:57.3314771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-01T21:25:04.3340791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-01T21:25:05.6822115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T21:25:14.0429100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T21:25:14.3555852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T21:25:22.3729144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T21:25:24.3563222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T21:25:30.6895224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T21:25:34.3626459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T21:25:39.0607832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.86,3071.76,9.1
2025-04-01T21:25:44.3736029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.86,3071.76,9.1
2025-04-01T21:25:47.3808626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T21:25:54.3735799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T21:25:55.7615350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T21:26:04.0825006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.05,3086.95,9.1
2025-04-01T21:26:04.3742334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.05,3086.95,9.1
2025-04-01T21:26:12.4330091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.05,3086.95,9.1
2025-04-01T21:26:14.3954796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.05,3086.95,9.1
2025-04-01T21:26:20.7637719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.83,3099.73,9.1
2025-04-01T21:26:24.4059553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.83,3099.73,9.1
2025-04-01T21:26:29.1142231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.83,3099.73,9.1
2025-04-01T21:26:34.4267711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.83,3099.73,9.1
2025-04-01T21:26:37.4546294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.83,3099.73,9.1
2025-04-01T21:26:44.4269986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.83,3099.73,9.1
2025-04-01T21:26:45.8050216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T21:26:54.1359488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T21:26:54.4276795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T21:27:02.4958627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T21:27:04.4284603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T21:27:10.8311492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.68,3094.58,9.1
2025-04-01T21:27:14.4291888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.68,3094.58,9.1
2025-04-01T21:27:19.1775893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.68,3094.58,9.1
2025-04-01T21:27:24.4500138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.68,3094.58,9.1
2025-04-01T21:27:27.5181658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T21:27:34.4605244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-01T21:27:35.8685803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T21:27:44.2395325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T21:27:44.4615462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T21:27:52.5693362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.44,3074.34,9.1
2025-04-01T21:27:54.4621182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.44,3074.34,9.1
2025-04-01T21:28:00.9206742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.44,3074.34,9.1
2025-04-01T21:28:04.4832155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.44,3074.34,9.1
2025-04-01T21:28:09.2606236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T21:28:14.4932454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T21:28:17.6117298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T21:28:24.5139797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T21:28:25.9423691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T21:28:34.2728195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T21:28:34.5147753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T21:28:42.6337168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T21:28:44.5155533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T21:28:50.9638500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.1,3080,9.1
2025-04-01T21:28:54.5262837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.1,3080,9.1
2025-04-01T21:28:59.3345246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.64,3088.54,9.1
2025-04-01T21:29:04.5471829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.64,3088.54,9.1
2025-04-01T21:29:07.6547055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T21:29:14.5577736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-01T21:29:16.0055097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T21:29:24.3364211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.28,3077.18,9.1
2025-04-01T21:29:24.5584669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.28,3077.18,9.1
2025-04-01T21:29:32.6966605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T21:29:34.5794833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T21:29:41.0271519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T21:29:44.5659342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T21:29:49.3841676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T21:29:54.5666919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-01T21:29:57.7046703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T21:30:04.5668835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-01T21:30:06.0753438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T21:30:14.4053731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T21:30:14.5676581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T21:30:22.7467140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T21:30:24.5687996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T21:30:31.1069625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T21:30:34.5794849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T21:30:39.4372051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T21:30:44.6005387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T21:30:47.7678083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T21:30:54.6011306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T21:30:56.1185508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T21:31:04.4593833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T21:31:04.6017530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T21:31:12.8096367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T21:31:14.6018576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T21:31:21.1499580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T21:31:24.6225480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T21:31:29.5114032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T21:31:34.6339204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T21:31:37.8310396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T21:31:44.6343676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-01T21:31:46.1916066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T21:31:54.5431688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T21:31:54.6347733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-01T21:32:02.9131889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T21:32:04.6556343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T21:32:11.2133962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T21:32:14.6660557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T21:32:19.5848638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T21:32:24.6872405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T21:32:27.9146754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T21:32:34.6882794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T21:32:36.2552006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-01T21:32:44.6064907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-01T21:32:44.6881464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-01T21:32:52.9466821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T21:32:54.6892407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T21:33:01.2977654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T21:33:04.7000081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T21:33:09.6380576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T21:33:14.7010733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T21:33:17.9784230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T21:33:24.7012717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T21:33:26.3590715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.8,3085.7,9.1
2025-04-01T21:33:34.6597980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.45,3091.35,9.1
2025-04-01T21:33:34.7026259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.45,3091.35,9.1
2025-04-01T21:33:43.0204427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.48,3091.38,9.1
2025-04-01T21:33:44.7031327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.48,3091.38,9.1
2025-04-01T21:33:51.3513274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.2,3081.1,9.1
2025-04-01T21:33:54.7038277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.2,3081.1,9.1
2025-04-01T21:33:59.7106627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.78,3082.68,9.1
2025-04-01T21:34:04.6896736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.78,3082.68,9.1
2025-04-01T21:34:08.0282002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.78,3082.68,9.1
2025-04-01T21:34:14.7107644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.78,3082.68,9.1
2025-04-01T21:34:16.4084571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T21:34:24.7188797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T21:34:24.7218639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-01T21:34:33.0698660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-01T21:34:34.7422386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-01T21:34:41.4106066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T21:34:44.7531253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-01T21:34:49.7606511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.23,3072.13,9.1
2025-04-01T21:34:54.7640627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.23,3072.13,9.1
2025-04-01T21:34:58.1014237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T21:35:04.7739373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T21:35:06.4419348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T21:35:14.7924662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T21:35:14.7954281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T21:35:23.1334474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T21:35:24.7953005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T21:35:31.4837374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T21:35:34.7965651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T21:35:39.8248572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T21:35:44.8068606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T21:35:48.1553542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T21:35:54.8282478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-01T21:35:56.5159112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.4,3068.3,9.1
2025-04-01T21:36:04.8560843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.4,3068.3,9.1
2025-04-01T21:36:04.8560843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.4,3068.3,9.1
2025-04-01T21:36:13.2064073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T21:36:14.8397279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T21:36:21.5376701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T21:36:24.8497906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-01T21:36:29.8978938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T21:36:34.8612031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T21:36:38.2385615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T21:36:44.8612561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T21:36:46.5986189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.82,3088.72,9.1
2025-04-01T21:36:54.9098438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.82,3088.72,9.1
2025-04-01T21:36:54.9098438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.82,3088.72,9.1
2025-04-01T21:37:03.2799130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.7,3073.6,9.1
2025-04-01T21:37:04.8928900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.7,3073.6,9.1
2025-04-01T21:37:11.6108836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T21:37:14.9135542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T21:37:19.9617524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T21:37:24.9144804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T21:37:28.3120510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T21:37:34.9153707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T21:37:36.6430191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-01T21:37:44.9834560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-01T21:37:44.9834560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-01T21:37:53.3536971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T21:37:54.9160761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T21:38:01.6640085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.29,3080.19,9.1
2025-04-01T21:38:04.9266862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.29,3080.19,9.1
2025-04-01T21:38:10.0250599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T21:38:14.9276649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T21:38:18.3454179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T21:38:24.9339671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T21:38:26.7218454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-01T21:38:35.0528518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T21:38:35.0528518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T21:38:43.3936680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T21:38:44.9362502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T21:38:51.7441057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T21:38:54.9461185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-01T21:39:00.1040065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T21:39:04.9669880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T21:39:08.4252073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T21:39:14.9680324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T21:39:16.7658463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T21:39:25.1060354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T21:39:25.1060354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-01T21:39:33.4568922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T21:39:34.9792734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T21:39:41.7877534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T21:39:44.9798897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T21:39:50.1382434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T21:39:55.0004855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-01T21:39:58.4986848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.06,3089.96,9.1
2025-04-01T21:40:05.0012529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.06,3089.96,9.1
2025-04-01T21:40:06.8392917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.88,3086.78,9.1
2025-04-01T21:40:15.1691957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T21:40:15.1691957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T21:40:23.5505208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T21:40:25.0231159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T21:40:31.8808793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.21,3076.11,9.1
2025-04-01T21:40:35.0232458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.21,3076.11,9.1
2025-04-01T21:40:40.2213434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T21:40:45.0243366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T21:40:48.5523070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T21:40:55.0251166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T21:40:56.9125865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-01T21:41:05.2336848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T21:41:05.2336848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-01T21:41:13.6137881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.61,3082.51,9.1
2025-04-01T21:41:15.0266697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.61,3082.51,9.1
2025-04-01T21:41:21.9340612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.37,3092.27,9.1
2025-04-01T21:41:25.0266376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.37,3092.27,9.1
2025-04-01T21:41:30.2846685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.48,3091.38,9.1
2025-04-01T21:41:35.0377507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.48,3091.38,9.1
2025-04-01T21:41:38.6151360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.06,3089.96,9.1
2025-04-01T21:41:45.0382734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.06,3089.96,9.1
2025-04-01T21:41:46.9863851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.06,3089.96,9.1
2025-04-01T21:41:55.3262544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.84,3091.74,9.1
2025-04-01T21:41:55.3262544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.84,3091.74,9.1
2025-04-01T21:42:03.6571273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.53,3089.43,9.1
2025-04-01T21:42:05.0696248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.53,3089.43,9.1
2025-04-01T21:42:11.9980668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.53,3089.43,9.1
2025-04-01T21:42:15.0703508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.53,3089.43,9.1
2025-04-01T21:42:20.4085228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.05,3086.95,9.1
2025-04-01T21:42:25.0912982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.05,3086.95,9.1
2025-04-01T21:42:28.6888384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T21:42:35.0856118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T21:42:37.0255779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-01T21:42:45.3762968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T21:42:45.3762968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-01T21:42:53.7170087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T21:42:55.0791124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T21:43:02.0474391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T21:43:05.0802843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T21:43:10.4082516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T21:43:15.0851755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T21:43:18.7581324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T21:43:25.0816977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-01T21:43:27.0989436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.66,3091.56,9.1
2025-04-01T21:43:35.4298075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.65,3099.55,9.1
2025-04-01T21:43:35.4298075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.65,3099.55,9.1
2025-04-01T21:43:43.7802126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.62,3093.52,9.1
2025-04-01T21:43:45.0925275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.62,3093.52,9.1
2025-04-01T21:43:52.1106329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.19,3100.09,9.1
2025-04-01T21:43:55.0938165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.19,3100.09,9.1
2025-04-01T21:44:00.4709115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.19,3100.09,9.1
2025-04-01T21:44:05.0938711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.19,3100.09,9.1
2025-04-01T21:44:08.8018623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.86,3094.76,9.1
2025-04-01T21:44:15.1159834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.86,3094.76,9.1
2025-04-01T21:44:17.1626814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.86,3094.76,9.1
2025-04-01T21:44:25.1151554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.86,3094.76,9.1
2025-04-01T21:44:25.4935066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.12,3099.02,9.1
2025-04-01T21:44:33.8439355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.95,3090.85,9.1
2025-04-01T21:44:35.1164185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.95,3090.85,9.1
2025-04-01T21:44:42.1742684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.65,3099.55,9.1
2025-04-01T21:44:45.1165126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.65,3099.55,9.1
2025-04-01T21:44:50.5349925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.65,3099.55,9.1
2025-04-01T21:44:55.1280782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.65,3099.55,9.1
2025-04-01T21:44:58.8693802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.72,3100.62,9.1
2025-04-01T21:45:05.1486208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.72,3100.62,9.1
2025-04-01T21:45:07.2464904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.51,3092.41,9.1
2025-04-01T21:45:15.1488029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.51,3092.41,9.1
2025-04-01T21:45:15.5570359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.55,3092.45,9.1
2025-04-01T21:45:23.9169761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.71,3089.61,9.1
2025-04-01T21:45:25.1695499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.71,3089.61,9.1
2025-04-01T21:45:32.2373756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.71,3089.61,9.1
2025-04-01T21:45:35.1706659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.71,3089.61,9.1
2025-04-01T21:45:40.5981523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T21:45:45.1714664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-01T21:45:48.9389106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T21:45:55.1719211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-01T21:45:57.3096569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T21:46:05.1721877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T21:46:05.6302212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-01T21:46:13.9806656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T21:46:15.1734724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T21:46:22.3215405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T21:46:25.1741663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T21:46:30.6921498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T21:46:35.1742252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T21:46:39.0126386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T21:46:45.1850127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-01T21:46:47.3635468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,-7.29,9.1
2025-04-01T21:46:55.1919705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,-7.29,9.1
2025-04-01T21:46:55.6898085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,-7.33,9.1
2025-04-01T21:47:04.0299966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,-6.34,9.1
2025-04-01T21:47:05.2029015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,-6.34,9.1
2025-04-01T21:47:12.3705500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,-7.76,9.1
2025-04-01T21:47:15.2032667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,-7.76,9.1
2025-04-01T21:47:20.7314275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T21:47:25.2040106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T21:47:29.0822040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T21:47:35.2248601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T21:47:37.4126888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T21:47:45.2250939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T21:47:45.7527974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-01T21:47:54.1035142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,-7.49,9.1
2025-04-01T21:47:55.2266375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,-7.49,9.1
2025-04-01T21:48:02.4344484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-04-01T21:48:05.2273208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-04-01T21:48:10.7846607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.57,3095.47,9.1
2025-04-01T21:48:15.2273297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.57,3095.47,9.1
2025-04-01T21:48:19.1458265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.57,3095.47,9.1
2025-04-01T21:48:25.2280762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.57,3095.47,9.1
2025-04-01T21:48:27.4764078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.57,3095.47,9.1
2025-04-01T21:48:35.2385292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.57,3095.47,9.1
2025-04-01T21:48:35.8170247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T21:48:44.1877239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T21:48:45.2401541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T21:48:52.5079344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T21:48:55.2500100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T21:49:00.8586960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T21:49:05.2612689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-01T21:49:09.1922542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-04-01T21:49:15.2818329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-04-01T21:49:17.5400406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-04-01T21:49:25.2821857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-04-01T21:49:25.8905424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-01T21:49:34.2310323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-01T21:49:35.2934181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-01T21:49:42.5716140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-01T21:49:45.2936072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-01T21:49:50.9314895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.29,3088.19,9.1
2025-04-01T21:49:55.2944079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.29,3088.19,9.1
2025-04-01T21:49:59.2620998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.29,3088.19,9.1
2025-04-01T21:50:05.2962580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.29,3088.19,9.1
2025-04-01T21:50:07.6128503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.53,3089.43,9.1
2025-04-01T21:50:15.3158435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.53,3089.43,9.1
2025-04-01T21:50:15.9441152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.53,3089.43,9.1
2025-04-01T21:50:24.3039702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.88,3097.78,9.1
2025-04-01T21:50:25.3165561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.88,3097.78,9.1
2025-04-01T21:50:32.6651939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.88,3097.78,9.1
2025-04-01T21:50:35.3273297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.88,3097.78,9.1
2025-04-01T21:50:40.9950307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.88,3097.78,9.1
2025-04-01T21:50:45.3519772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.88,3097.78,9.1
2025-04-01T21:50:49.3359593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.88,3097.78,9.1
2025-04-01T21:50:55.3493540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.88,3097.78,9.1
2025-04-01T21:50:57.6963920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,-8.03,9.1
2025-04-01T21:51:05.3592666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,-8.03,9.1
2025-04-01T21:51:06.0474882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-04-01T21:51:14.3633931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,-6.54,9.1
2025-04-01T21:51:15.3461223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,-6.54,9.1
2025-04-01T21:51:22.7149159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-04-01T21:51:25.3667714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-04-01T21:51:31.0452716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-04-01T21:51:35.3675188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-04-01T21:51:39.3857157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,-7.48,9.1
2025-04-01T21:51:45.3701286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,-7.48,9.1
2025-04-01T21:51:47.7557909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,-6.31,9.1
2025-04-01T21:51:55.3686491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,-6.31,9.1
2025-04-01T21:51:56.0765860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.73,128.63,9.1
2025-04-01T21:52:04.4276669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.44,127.34,9.1
2025-04-01T21:52:05.3695643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.44,127.34,9.1
2025-04-01T21:52:12.7574210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.74,129.64,9.1
2025-04-01T21:52:15.3900065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.74,129.64,9.1
2025-04-01T21:52:21.1081982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.28,130.18,9.1
2025-04-01T21:52:25.4008010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.28,130.18,9.1
2025-04-01T21:52:29.4487549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.97,127.87,9.1
2025-04-01T21:52:35.4218509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.97,127.87,9.1
2025-04-01T21:52:37.8094817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.97,127.87,9.1
2025-04-01T21:52:45.4326631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.97,127.87,9.1
2025-04-01T21:52:46.1405988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.67,138.57,9.1
2025-04-01T21:52:54.4806527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.62,138.52,9.1
2025-04-01T21:52:55.4327095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.62,138.52,9.1
2025-04-01T21:53:02.8308261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.72,126.62,9.1
2025-04-01T21:53:05.4335289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.72,126.62,9.1
2025-04-01T21:53:11.1814913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.06,123.96,9.1
2025-04-01T21:53:15.4342090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.06,123.96,9.1
2025-04-01T21:53:19.5321289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.28,130.18,9.1
2025-04-01T21:53:25.4350513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.28,130.18,9.1
2025-04-01T21:53:27.8734825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.97,135.87,9.1
2025-04-01T21:53:35.4363341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.97,135.87,9.1
2025-04-01T21:53:36.1936812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.5,128.4,9.1
2025-04-01T21:53:44.5537607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.34,128.24,9.1
2025-04-01T21:53:45.4370118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.34,128.24,9.1
2025-04-01T21:53:52.8844671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.61,127.51,9.1
2025-04-01T21:53:55.4376788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.61,127.51,9.1
2025-04-01T21:54:01.2555211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.39,129.29,9.1
2025-04-01T21:54:05.4582957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.39,129.29,9.1
2025-04-01T21:54:09.5760030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.08,126.98,9.1
2025-04-01T21:54:15.4586546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.08,126.98,9.1
2025-04-01T21:54:17.9462989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.15,128.05,9.1
2025-04-01T21:54:25.4599672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.15,128.05,9.1
2025-04-01T21:54:26.2674500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.15,128.05,9.1
2025-04-01T21:54:34.6181968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.15,128.05,9.1
2025-04-01T21:54:35.4704805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.15,128.05,9.1
2025-04-01T21:54:42.9580251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.26,127.16,9.1
2025-04-01T21:54:45.4910168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.26,127.16,9.1
2025-04-01T21:54:51.3093036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.3,125.2,9.1
2025-04-01T21:54:55.4921457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.3,125.2,9.1
2025-04-01T21:54:59.6692499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.77,124.67,9.1
2025-04-01T21:55:05.4919993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.77,124.67,9.1
2025-04-01T21:55:08.0100788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.77,124.67,9.1
2025-04-01T21:55:15.5028240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.77,124.67,9.1
2025-04-01T21:55:16.3302430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.66,125.56,9.1
2025-04-01T21:55:24.6914195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.3,125.2,9.1
2025-04-01T21:55:25.5038877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.3,125.2,9.1
2025-04-01T21:55:33.0078860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.3,125.2,9.1
2025-04-01T21:55:35.4901051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.3,125.2,9.1
2025-04-01T21:55:41.3885234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.43,135.33,9.1
2025-04-01T21:55:45.5106526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.43,135.33,9.1
2025-04-01T21:55:49.6984811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.72,126.62,9.1
2025-04-01T21:55:55.5120428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.72,126.62,9.1
2025-04-01T21:55:58.0692404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.24,118.14,9.1
2025-04-01T21:56:05.5126094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.24,118.14,9.1
2025-04-01T21:56:06.3898351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.14,109.04,9.1
2025-04-01T21:56:14.7408803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.14,109.04,9.1
2025-04-01T21:56:15.5346001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.14,109.04,9.1
2025-04-01T21:56:23.0811959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.14,109.04,9.1
2025-04-01T21:56:25.5335667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.14,109.04,9.1
2025-04-01T21:56:31.4318457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.08,126.98,9.1
2025-04-01T21:56:35.5447763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.08,126.98,9.1
2025-04-01T21:56:39.7624680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.08,126.98,9.1
2025-04-01T21:56:45.5455566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.08,126.98,9.1
2025-04-01T21:56:48.1232125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.97,127.87,9.1
2025-04-01T21:56:55.5458563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.97,127.87,9.1
2025-04-01T21:56:56.4738509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.44,120.34,9.1
2025-04-01T21:57:04.8143891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.01,125.91,9.1
2025-04-01T21:57:05.5472060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.01,125.91,9.1
2025-04-01T21:57:13.1445507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.1,130,9.1
2025-04-01T21:57:15.5470270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.1,130,9.1
2025-04-01T21:57:21.5052159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.66,125.56,9.1
2025-04-01T21:57:25.5485259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.66,125.56,9.1
2025-04-01T21:57:29.8264323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.92,129.82,9.1
2025-04-01T21:57:35.5692155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.92,129.82,9.1
2025-04-01T21:57:38.1861706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.92,129.82,9.1
2025-04-01T21:57:45.5796118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.92,129.82,9.1
2025-04-01T21:57:46.5272020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.5,128.4,9.1
2025-04-01T21:57:54.8773579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.01,125.91,9.1
2025-04-01T21:57:55.5802944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.01,125.91,9.1
2025-04-01T21:58:03.2283926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.22,121.12,9.1
2025-04-01T21:58:05.6006711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.22,121.12,9.1
2025-04-01T21:58:11.5590225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.57,129.47,9.1
2025-04-01T21:58:15.6114149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.57,129.47,9.1
2025-04-01T21:58:19.8998771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.56,137.46,9.1
2025-04-01T21:58:25.6324521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.56,137.46,9.1
2025-04-01T21:58:28.2505287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.56,133.46,9.1
2025-04-01T21:58:35.6327656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.56,133.46,9.1
2025-04-01T21:58:36.5806636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.9,126.8,9.1
2025-04-01T21:58:44.9508541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.99,130.89,9.1
2025-04-01T21:58:45.6338968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.99,130.89,9.1
2025-04-01T21:58:53.2716798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.57,129.47,9.1
2025-04-01T21:58:55.6339825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.57,129.47,9.1
2025-04-01T21:59:01.6319830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.57,129.47,9.1
2025-04-01T21:59:05.6452287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.57,129.47,9.1
2025-04-01T21:59:09.9628230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.79,127.69,9.1
2025-04-01T21:59:15.6554349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.79,127.69,9.1
2025-04-01T21:59:18.3132157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.84,125.74,9.1
2025-04-01T21:59:25.6662992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.84,125.74,9.1
2025-04-01T21:59:26.6539679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.84,125.74,9.1
2025-04-01T21:59:35.0148951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.08,126.98,9.1
2025-04-01T21:59:35.6670654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.08,126.98,9.1
2025-04-01T21:59:43.3354605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.08,126.98,9.1
2025-04-01T21:59:45.6535576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.08,126.98,9.1
2025-04-01T21:59:51.6823432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.83,133.73,9.1
2025-04-01T21:59:55.6541810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.83,133.73,9.1
2025-04-01T22:00:00.0220891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.3,133.2,9.1
2025-04-01T22:00:05.6557305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.3,133.2,9.1
2025-04-01T22:00:08.3829987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.18,134.08,9.1
2025-04-01T22:00:15.6759399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.18,134.08,9.1
2025-04-01T22:00:16.7035105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.18,134.08,9.1
2025-04-01T22:00:25.0645112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.54,134.44,9.1
2025-04-01T22:00:25.6867916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.54,134.44,9.1
2025-04-01T22:00:33.3944097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.84,125.74,9.1
2025-04-01T22:00:35.6875128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.84,125.74,9.1
2025-04-01T22:00:41.7549707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.32,134.22,9.1
2025-04-01T22:00:45.7080694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.32,134.22,9.1
2025-04-01T22:00:50.0860761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.36,134.26,9.1
2025-04-01T22:00:55.7087823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.36,134.26,9.1
2025-04-01T22:00:58.4369577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.18,134.08,9.1
2025-04-01T22:01:05.7193242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.18,134.08,9.1
2025-04-01T22:01:06.7767855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.45,130.35,9.1
2025-04-01T22:01:15.1274111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132,122.9,9.1
2025-04-01T22:01:15.7199326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132,122.9,9.1
2025-04-01T22:01:23.4682498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132,122.9,9.1
2025-04-01T22:01:25.7203906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132,122.9,9.1
2025-04-01T22:01:31.8191601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.27,138.17,9.1
2025-04-01T22:01:35.7411438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.27,138.17,9.1
2025-04-01T22:01:40.1620133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.19,138.09,9.1
2025-04-01T22:01:45.7526789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.19,138.09,9.1
2025-04-01T22:01:48.5098059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.62,138.52,9.1
2025-04-01T22:01:55.7733788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.62,138.52,9.1
2025-04-01T22:01:56.8407366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.62,138.52,9.1
2025-04-01T22:02:05.1916756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.69,139.59,9.1
2025-04-01T22:02:05.7836806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.69,139.59,9.1
2025-04-01T22:02:13.5423548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.69,139.59,9.1
2025-04-01T22:02:15.7846922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.69,139.59,9.1
2025-04-01T22:02:21.8825072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.13,125.03,9.1
2025-04-01T22:02:25.7949473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.13,125.03,9.1
2025-04-01T22:02:30.2227130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.13,125.03,9.1
2025-04-01T22:02:35.7956289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.13,125.03,9.1
2025-04-01T22:02:38.5836263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.13,125.03,9.1
2025-04-01T22:02:45.7963442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.13,125.03,9.1
2025-04-01T22:02:46.9045199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.53,123.43,9.1
2025-04-01T22:02:55.2648894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132,122.9,9.1
2025-04-01T22:02:55.8075456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132,122.9,9.1
2025-04-01T22:03:03.5954276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124,114.9,9.1
2025-04-01T22:03:05.8075833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124,114.9,9.1
2025-04-01T22:03:11.9558991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124,114.9,9.1
2025-04-01T22:03:15.8082833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124,114.9,9.1
2025-04-01T22:03:20.2861434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.88,96.78,9.1
2025-04-01T22:03:25.8097004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.88,96.78,9.1
2025-04-01T22:03:28.6374434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,95.9,9.1
2025-04-01T22:03:35.8130208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,95.9,9.1
2025-04-01T22:03:36.9775445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.17,104.07,9.1
2025-04-01T22:03:45.3387566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.28,103.18,9.1
2025-04-01T22:03:45.8107020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.28,103.18,9.1
2025-04-01T22:03:53.6618010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.86,101.76,9.1
2025-04-01T22:03:55.8110484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.86,101.76,9.1
2025-04-01T22:04:02.0090694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.86,101.76,9.1
2025-04-01T22:04:05.8175890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.86,101.76,9.1
2025-04-01T22:04:10.3362435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.88,104.78,9.1
2025-04-01T22:04:15.8284976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.88,104.78,9.1
2025-04-01T22:04:18.6862514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.24,97.14,9.1
2025-04-01T22:04:25.8493624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.24,97.14,9.1
2025-04-01T22:04:27.0373145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.24,97.14,9.1
2025-04-01T22:04:35.3873106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-01T22:04:35.8502850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-01T22:04:43.7286114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-01T22:04:45.8504121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-01T22:04:52.0891789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-01T22:04:55.8618233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-01T22:05:00.4090973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-01T22:05:05.8624310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-01T22:05:08.7798595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-01T22:05:15.8832373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-01T22:05:17.1003449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-01T22:05:25.4610678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.78,97.68,9.1
2025-04-01T22:05:25.8832467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.78,97.68,9.1
2025-04-01T22:05:33.7816080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-01T22:05:35.9040002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-01T22:05:42.1442856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-01T22:05:45.9147084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-01T22:05:50.4933373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-04-01T22:05:55.9154613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-04-01T22:05:58.8339648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,91.64,9.1
2025-04-01T22:06:05.9361578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,91.64,9.1
2025-04-01T22:06:07.1538795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-01T22:06:15.5246202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-01T22:06:15.9368030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-01T22:06:23.8455858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-01T22:06:25.9376358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-01T22:06:32.2164066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-01T22:06:35.9385537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-01T22:06:40.5469711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-01T22:06:45.9495341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-01T22:06:48.8968045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-01T22:06:55.9505157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-01T22:06:57.2374265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-01T22:07:05.5982566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-01T22:07:05.9707017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-01T22:07:13.9192930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-01T22:07:15.9814037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-01T22:07:22.2789618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-01T22:07:26.0023050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-01T22:07:30.6099206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-01T22:07:36.0026826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-01T22:07:38.9609854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-01T22:07:46.0032124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-01T22:07:47.2916882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-01T22:07:55.6615297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-01T22:07:56.0139969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-01T22:08:03.9923676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-01T22:08:06.0346862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-01T22:08:12.3431114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-01T22:08:16.0356768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-01T22:08:20.6793797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-01T22:08:26.0325381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-01T22:08:29.0206861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-04-01T22:08:36.0428236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-04-01T22:08:37.3502400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.2,99.1,9.1
2025-04-01T22:08:45.7342653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.2,99.1,9.1
2025-04-01T22:08:46.0433552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.2,99.1,9.1
2025-04-01T22:08:54.0420603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.09,118.99,9.1
2025-04-01T22:08:56.0446697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.09,118.99,9.1
2025-04-01T22:09:02.4823242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.12,114.02,9.1
2025-04-01T22:09:06.0448690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.12,114.02,9.1
2025-04-01T22:09:10.7425025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.07,115.97,9.1
2025-04-01T22:09:16.0559822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.07,115.97,9.1
2025-04-01T22:09:19.1031229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.49,117.39,9.1
2025-04-01T22:09:26.0562900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.49,117.39,9.1
2025-04-01T22:09:27.4243507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.02,117.92,9.1
2025-04-01T22:09:35.7845248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.02,117.92,9.1
2025-04-01T22:09:36.0573453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.02,117.92,9.1
2025-04-01T22:09:44.1054480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.94,113.84,9.1
2025-04-01T22:09:46.0579852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.94,113.84,9.1
2025-04-01T22:09:52.4654485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.94,113.84,9.1
2025-04-01T22:09:56.0789134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.94,113.84,9.1
2025-04-01T22:10:00.8163935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.69,120.59,9.1
2025-04-01T22:10:06.0792894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.69,120.59,9.1
2025-04-01T22:10:09.1471878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.76,113.66,9.1
2025-04-01T22:10:16.0931705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.76,113.66,9.1
2025-04-01T22:10:17.4979717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.69,120.59,9.1
2025-04-01T22:10:25.8478451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.54,115.44,9.1
2025-04-01T22:10:26.1107095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.54,115.44,9.1
2025-04-01T22:10:34.1788403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.89,115.79,9.1
2025-04-01T22:10:36.1114634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.89,115.79,9.1
2025-04-01T22:10:42.5495389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.71,115.61,9.1
2025-04-01T22:10:46.1220289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.71,115.61,9.1
2025-04-01T22:10:50.8595735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.5,109.4,9.1
2025-04-01T22:10:56.1422921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.5,109.4,9.1
2025-04-01T22:10:59.2109852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.81,111.71,9.1
2025-04-01T22:11:06.1638487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.81,111.71,9.1
2025-04-01T22:11:07.5707381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.6,116.5,9.1
2025-04-01T22:11:15.9013868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.34,112.24,9.1
2025-04-01T22:11:16.1642392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.34,112.24,9.1
2025-04-01T22:11:24.2422698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.22,121.12,9.1
2025-04-01T22:11:26.1752342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.22,121.12,9.1
2025-04-01T22:11:32.6033883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.13,125.03,9.1
2025-04-01T22:11:36.1751060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.13,125.03,9.1
2025-04-01T22:11:40.9338512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.13,125.03,9.1
2025-04-01T22:11:46.1766660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.13,125.03,9.1
2025-04-01T22:11:49.2843302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.09,121.99,9.1
2025-04-01T22:11:56.1765414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.09,121.99,9.1
2025-04-01T22:11:57.6242570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.11,122.01,9.1
2025-04-01T22:12:05.9750944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.95,124.85,9.1
2025-04-01T22:12:06.1981425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.95,124.85,9.1
2025-04-01T22:12:14.3159436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.4,121.3,9.1
2025-04-01T22:12:16.2088095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.4,121.3,9.1
2025-04-01T22:12:22.6765083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.64,122.54,9.1
2025-04-01T22:12:26.2091988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.64,122.54,9.1
2025-04-01T22:12:30.9972621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.89,115.79,9.1
2025-04-01T22:12:36.2221841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.89,115.79,9.1
2025-04-01T22:12:39.3332362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.89,115.79,9.1
2025-04-01T22:12:46.2164943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.89,115.79,9.1
2025-04-01T22:12:47.6741794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.16,131.06,9.1
2025-04-01T22:12:56.0442739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.91,137.81,9.1
2025-04-01T22:12:56.2175038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.91,137.81,9.1
2025-04-01T22:13:04.3651107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.91,137.81,9.1
2025-04-01T22:13:06.2280438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.91,137.81,9.1
2025-04-01T22:13:12.7157657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.91,137.81,9.1
2025-04-01T22:13:16.2283291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.91,137.81,9.1
2025-04-01T22:13:21.0464286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.55,126.45,9.1
2025-04-01T22:13:26.2289059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.55,126.45,9.1
2025-04-01T22:13:29.4170799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.85,117.75,9.1
2025-04-01T22:13:36.2295363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.85,117.75,9.1
2025-04-01T22:13:37.7679628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.71,123.61,9.1
2025-04-01T22:13:46.0883427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.84,125.74,9.1
2025-04-01T22:13:46.2307258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.84,125.74,9.1
2025-04-01T22:13:54.4384334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.84,125.74,9.1
2025-04-01T22:13:56.2515368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.84,125.74,9.1
2025-04-01T22:14:02.7892945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.65,133.55,9.1
2025-04-01T22:14:06.2516580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.65,133.55,9.1
2025-04-01T22:14:11.1496572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.04,139.94,9.1
2025-04-01T22:14:16.2726670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.04,139.94,9.1
2025-04-01T22:14:19.5006596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.25,135.15,9.1
2025-04-01T22:14:26.2838144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.25,135.15,9.1
2025-04-01T22:14:27.8114722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.23,132.13,9.1
2025-04-01T22:14:36.1813390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.23,132.13,9.1
2025-04-01T22:14:36.3037996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.23,132.13,9.1
2025-04-01T22:14:44.5023989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.07,115.97,9.1
2025-04-01T22:14:46.3151001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.07,115.97,9.1
2025-04-01T22:14:52.8425681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.84,125.74,9.1
2025-04-01T22:14:56.3155116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.84,125.74,9.1
2025-04-01T22:15:01.1734451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.89,126.79,9.1
2025-04-01T22:15:06.3163406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.89,126.79,9.1
2025-04-01T22:15:09.5338638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.61,127.51,9.1
2025-04-01T22:15:16.3174443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.61,127.51,9.1
2025-04-01T22:15:17.8648353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.61,127.51,9.1
2025-04-01T22:15:26.2449820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.02,117.92,9.1
2025-04-01T22:15:26.3375858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.02,117.92,9.1
2025-04-01T22:15:34.5660023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.71,115.61,9.1
2025-04-01T22:15:36.3482767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.71,115.61,9.1
2025-04-01T22:15:42.9161068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.86,120.76,9.1
2025-04-01T22:15:46.3490151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.86,120.76,9.1
2025-04-01T22:15:51.2472424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.92,129.82,9.1
2025-04-01T22:15:56.3501286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.92,129.82,9.1
2025-04-01T22:15:59.6273619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.3,125.2,9.1
2025-04-01T22:16:06.3500889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.3,125.2,9.1
2025-04-01T22:16:07.9481642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.39,129.29,9.1
2025-04-01T22:16:16.3191559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.39,129.29,9.1
2025-04-01T22:16:16.3709099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.39,129.29,9.1
2025-04-01T22:16:24.6291719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.03,128.93,9.1
2025-04-01T22:16:26.3815773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.03,128.93,9.1
2025-04-01T22:16:32.9904307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.13,125.03,9.1
2025-04-01T22:16:36.3828347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.13,125.03,9.1
2025-04-01T22:16:41.3304484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.13,125.03,9.1
2025-04-01T22:16:46.4034490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.13,125.03,9.1
2025-04-01T22:16:49.6911812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.56,118.46,9.1
2025-04-01T22:16:56.3901962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.56,118.46,9.1
2025-04-01T22:16:57.9874448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.82,122.72,9.1
2025-04-01T22:17:06.3485447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.82,122.72,9.1
2025-04-01T22:17:06.3903645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.82,122.72,9.1
2025-04-01T22:17:14.6784815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.71,120.61,9.1
2025-04-01T22:17:16.3908927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.71,120.61,9.1
2025-04-01T22:17:23.0492321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.69,120.59,9.1
2025-04-01T22:17:26.4022314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.69,120.59,9.1
2025-04-01T22:17:31.3697291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.67,120.57,9.1
2025-04-01T22:17:36.4029411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.67,120.57,9.1
2025-04-01T22:17:39.7305149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.24,143.14,9.1
2025-04-01T22:17:46.4038420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.24,143.14,9.1
2025-04-01T22:17:48.0606532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.26,146.16,9.1
2025-04-01T22:17:56.4321259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.99,149.89,9.1
2025-04-01T22:17:56.4321259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.99,149.89,9.1
2025-04-01T22:18:04.7721878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.57,148.47,9.1
2025-04-01T22:18:06.4050903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.57,148.47,9.1
2025-04-01T22:18:13.1063847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.71,142.61,9.1
2025-04-01T22:18:16.4079917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.71,142.61,9.1
2025-04-01T22:18:21.4331021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.95,143.85,9.1
2025-04-01T22:18:26.4066595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.95,143.85,9.1
2025-04-01T22:18:29.8137019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.77,143.67,9.1
2025-04-01T22:18:36.4070915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.77,143.67,9.1
2025-04-01T22:18:38.1246534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.58,140.48,9.1
2025-04-01T22:18:46.4957192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.62,138.52,9.1
2025-04-01T22:18:46.4957192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.62,138.52,9.1
2025-04-01T22:18:54.8156957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.62,138.52,9.1
2025-04-01T22:18:56.4087894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.62,138.52,9.1
2025-04-01T22:19:03.1665826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.08,126.98,9.1
2025-04-01T22:19:06.4294369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.08,126.98,9.1
2025-04-01T22:19:11.5273718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.98,119.88,9.1
2025-04-01T22:19:16.4294157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.98,119.88,9.1
2025-04-01T22:19:19.8578541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.26,127.16,9.1
2025-04-01T22:19:26.4304984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.26,127.16,9.1
2025-04-01T22:19:28.1980249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.26,127.16,9.1
2025-04-01T22:19:36.5489484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.16,139.06,9.1
2025-04-01T22:19:36.5489484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.16,139.06,9.1
2025-04-01T22:19:44.8990834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.33,139.23,9.1
2025-04-01T22:19:46.4523413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.33,139.23,9.1
2025-04-01T22:19:53.2598127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.69,139.59,9.1
2025-04-01T22:19:56.4520882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.69,139.59,9.1
2025-04-01T22:20:01.5908253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.19,145.09,9.1
2025-04-01T22:20:06.4635417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.19,145.09,9.1
2025-04-01T22:20:09.9507476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.83,152.73,9.1
2025-04-01T22:20:16.4635134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.83,152.73,9.1
2025-04-01T22:20:18.2618059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.83,152.73,9.1
2025-04-01T22:20:26.6222984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.83,152.73,9.1
2025-04-01T22:20:26.6222984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.83,152.73,9.1
2025-04-01T22:20:34.9532222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.83,152.73,9.1
2025-04-01T22:20:36.4856581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.83,152.73,9.1
2025-04-01T22:20:43.3333784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.83,114.73,9.1
2025-04-01T22:20:46.4858941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.83,114.73,9.1
2025-04-01T22:20:51.6344118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.17,123.07,9.1
2025-04-01T22:20:56.4863281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.17,123.07,9.1
2025-04-01T22:21:00.0141703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.24,124.14,9.1
2025-04-01T22:21:06.4975158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.24,124.14,9.1
2025-04-01T22:21:08.3455129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.73,118.63,9.1
2025-04-01T22:21:16.6720303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.68,109.58,9.1
2025-04-01T22:21:16.6720303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.68,109.58,9.1
2025-04-01T22:21:25.0321100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.69,112.59,9.1
2025-04-01T22:21:26.4851059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.69,112.59,9.1
2025-04-01T22:21:33.3724318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.69,112.59,9.1
2025-04-01T22:21:36.5058280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.69,112.59,9.1
2025-04-01T22:21:41.6933320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.23,113.13,9.1
2025-04-01T22:21:46.5063414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.23,113.13,9.1
2025-04-01T22:21:50.0438145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.36,115.26,9.1
2025-04-01T22:21:56.5068846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.36,115.26,9.1
2025-04-01T22:21:58.3850279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.36,115.26,9.1
2025-04-01T22:22:06.7449419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.05,112.95,9.1
2025-04-01T22:22:06.7449419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.05,112.95,9.1
2025-04-01T22:22:15.0759795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.87,112.77,9.1
2025-04-01T22:22:16.5187346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.87,112.77,9.1
2025-04-01T22:22:23.4568708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.1,103,9.1
2025-04-01T22:22:26.5389225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.1,103,9.1
2025-04-01T22:22:31.7571643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.1,103,9.1
2025-04-01T22:22:36.5401943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.1,103,9.1
2025-04-01T22:22:40.1175717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.85,109.75,9.1
2025-04-01T22:22:46.5601429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.85,109.75,9.1
2025-04-01T22:22:48.4480969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.67,117.57,9.1
2025-04-01T22:22:56.8091001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.67,117.57,9.1
2025-04-01T22:22:56.8091001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.67,117.57,9.1
2025-04-01T22:23:05.1390117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.67,117.57,9.1
2025-04-01T22:23:06.5917019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.67,117.57,9.1
2025-04-01T22:23:13.5001494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.54,118.44,9.1
2025-04-01T22:23:16.6029680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.54,118.44,9.1
2025-04-01T22:23:21.8306099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.56,118.46,9.1
2025-04-01T22:23:26.6232477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.56,118.46,9.1
2025-04-01T22:23:30.2010942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-04-01T22:23:36.6440920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-04-01T22:23:38.5121413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.82,103.72,9.1
2025-04-01T22:23:46.8625271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.3,106.2,9.1
2025-04-01T22:23:46.8625271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.3,106.2,9.1
2025-04-01T22:23:55.2031027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.31,100.21,9.1
2025-04-01T22:23:56.6551997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.31,100.21,9.1
2025-04-01T22:24:03.5633323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.97,100.87,9.1
2025-04-01T22:24:06.6558878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.97,100.87,9.1
2025-04-01T22:24:11.8936777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.32,109.22,9.1
2025-04-01T22:24:16.6565518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.32,109.22,9.1
2025-04-01T22:24:20.2543142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.73,99.63,9.1
2025-04-01T22:24:26.6676455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.73,99.63,9.1
2025-04-01T22:24:28.5853463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.25,108.15,9.1
2025-04-01T22:24:36.9760566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.14,109.04,9.1
2025-04-01T22:24:36.9760566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.14,109.04,9.1
2025-04-01T22:24:45.2763324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.52,112.42,9.1
2025-04-01T22:24:46.6786214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.52,112.42,9.1
2025-04-01T22:24:53.6264741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.52,112.42,9.1
2025-04-01T22:24:56.6891942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.52,112.42,9.1
2025-04-01T22:25:01.9770756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-01T22:25:06.6906802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-01T22:25:10.3179516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.75,102.65,9.1
2025-04-01T22:25:16.6913774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.75,102.65,9.1
2025-04-01T22:25:18.6488901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.75,102.65,9.1
2025-04-01T22:25:27.0090859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.05,112.95,9.1
2025-04-01T22:25:27.0090859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.05,112.95,9.1
2025-04-01T22:25:35.3260459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.69,112.59,9.1
2025-04-01T22:25:36.6781849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.69,112.59,9.1
2025-04-01T22:25:43.6967234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.68,109.58,9.1
2025-04-01T22:25:46.6787864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.68,109.58,9.1
2025-04-01T22:25:52.0166565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.15,101.05,9.1
2025-04-01T22:25:56.6794143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.15,101.05,9.1
2025-04-01T22:26:00.3674127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.04,101.94,9.1
2025-04-01T22:26:06.6999521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.04,101.94,9.1
2025-04-01T22:26:08.7082561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.04,101.94,9.1
2025-04-01T22:26:17.0590159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.29,114.19,9.1
2025-04-01T22:26:17.0590159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.29,114.19,9.1
2025-04-01T22:26:25.3988711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.25,116.15,9.1
2025-04-01T22:26:26.7021757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.25,116.15,9.1
2025-04-01T22:26:33.7496289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.29,114.19,9.1
2025-04-01T22:26:36.7127588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.29,114.19,9.1
2025-04-01T22:26:42.0705289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.89,115.79,9.1
2025-04-01T22:26:46.7133735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.89,115.79,9.1
2025-04-01T22:26:50.4810422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124,114.9,9.1
2025-04-01T22:26:56.7339048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124,114.9,9.1
2025-04-01T22:26:58.7621098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.32,109.22,9.1
2025-04-01T22:27:06.7345203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.32,109.22,9.1
2025-04-01T22:27:07.1218599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.14,109.04,9.1
2025-04-01T22:27:15.4626983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.56,110.46,9.1
2025-04-01T22:27:16.7351435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.56,110.46,9.1
2025-04-01T22:27:23.8134552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.24,105.14,9.1
2025-04-01T22:27:26.7457251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.24,105.14,9.1
2025-04-01T22:27:32.1542818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.93,102.83,9.1
2025-04-01T22:27:36.7463455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.93,102.83,9.1
2025-04-01T22:27:40.4940892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.93,102.83,9.1
2025-04-01T22:27:46.7678838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.93,102.83,9.1
2025-04-01T22:27:48.8349799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.36,115.26,9.1
2025-04-01T22:27:56.7684887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.36,115.26,9.1
2025-04-01T22:27:57.2155621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.14,109.04,9.1
2025-04-01T22:28:05.5165397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.28,103.18,9.1
2025-04-01T22:28:06.7691234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.28,103.18,9.1
2025-04-01T22:28:13.8872437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.28,103.18,9.1
2025-04-01T22:28:16.7797019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.28,103.18,9.1
2025-04-01T22:28:22.2071567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.14,109.04,9.1
2025-04-01T22:28:26.7803092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.14,109.04,9.1
2025-04-01T22:28:30.5678803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.14,109.04,9.1
2025-04-01T22:28:36.8008303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.14,109.04,9.1
2025-04-01T22:28:38.8987575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.27,111.17,9.1
2025-04-01T22:28:46.8014742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.27,111.17,9.1
2025-04-01T22:28:47.2594692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.69,112.59,9.1
2025-04-01T22:28:55.6102558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,103.36,9.1
2025-04-01T22:28:56.8219762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,103.36,9.1
2025-04-01T22:29:03.9401002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.27,111.17,9.1
2025-04-01T22:29:06.8225959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.27,111.17,9.1
2025-04-01T22:29:12.2709898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.27,111.17,9.1
2025-04-01T22:29:16.8335945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.27,111.17,9.1
2025-04-01T22:29:20.6315016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.72,107.62,9.1
2025-04-01T22:29:26.8545096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.72,107.62,9.1
2025-04-01T22:29:28.9724798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.25,108.15,9.1
2025-04-01T22:29:36.8555244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.25,108.15,9.1
2025-04-01T22:29:37.3424168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.58,113.48,9.1
2025-04-01T22:29:45.6437053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.63,111.53,9.1
2025-04-01T22:29:46.8417459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.63,111.53,9.1
2025-04-01T22:29:54.0102539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.69,112.59,9.1
2025-04-01T22:29:56.8424406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.69,112.59,9.1
2025-04-01T22:30:02.3405922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.58,113.48,9.1
2025-04-01T22:30:06.8433662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.58,113.48,9.1
2025-04-01T22:30:10.7212255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.58,113.48,9.1
2025-04-01T22:30:16.8539322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.58,113.48,9.1
2025-04-01T22:30:19.0215625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.28,122.18,9.1
2025-04-01T22:30:26.8744632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.28,122.18,9.1
2025-04-01T22:30:27.3922256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.54,128.44,9.1
2025-04-01T22:30:35.7128268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132,122.9,9.1
2025-04-01T22:30:36.8747665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132,122.9,9.1
2025-04-01T22:30:44.0737383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.92,129.82,9.1
2025-04-01T22:30:46.8758496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.92,129.82,9.1
2025-04-01T22:30:52.4143760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.33,139.23,9.1
2025-04-01T22:30:56.8971365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.33,139.23,9.1
2025-04-01T22:31:00.7740549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.33,139.23,9.1
2025-04-01T22:31:06.9075020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.33,139.23,9.1
2025-04-01T22:31:09.0950939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.19,129.09,9.1
2025-04-01T22:31:16.9076006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.19,129.09,9.1
2025-04-01T22:31:17.4661933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.13,125.03,9.1
2025-04-01T22:31:25.7859936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.28,122.18,9.1
2025-04-01T22:31:26.9087359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.28,122.18,9.1
2025-04-01T22:31:34.1364754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.28,122.18,9.1
2025-04-01T22:31:36.9292779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.28,122.18,9.1
2025-04-01T22:31:42.4677171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.01,106.91,9.1
2025-04-01T22:31:46.9402995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.01,106.91,9.1
2025-04-01T22:31:50.8181682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.92,110.82,9.1
2025-04-01T22:31:56.9409397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.92,110.82,9.1
2025-04-01T22:31:59.1582109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.61,108.51,9.1
2025-04-01T22:32:06.9419930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.61,108.51,9.1
2025-04-01T22:32:07.5095476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.12,114.02,9.1
2025-04-01T22:32:15.8394118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.12,114.02,9.1
2025-04-01T22:32:16.9426883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.12,114.02,9.1
2025-04-01T22:32:24.2005396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.45,111.35,9.1
2025-04-01T22:32:26.9426510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.45,111.35,9.1
2025-04-01T22:32:32.5407276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.81,111.71,9.1
2025-04-01T22:32:36.9639910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.81,111.71,9.1
2025-04-01T22:32:40.9118659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.05,112.95,9.1
2025-04-01T22:32:46.9745633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.05,112.95,9.1
2025-04-01T22:32:49.2317610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.39,110.29,9.1
2025-04-01T22:32:56.9954630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.39,110.29,9.1
2025-04-01T22:32:57.5829081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.68,109.58,9.1
2025-04-01T22:33:05.9036029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.68,109.58,9.1
2025-04-01T22:33:07.0054450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.68,109.58,9.1
2025-04-01T22:33:14.2737697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.81,111.71,9.1
2025-04-01T22:33:17.0269499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.81,111.71,9.1
2025-04-01T22:33:22.6149323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.81,111.71,9.1
2025-04-01T22:33:27.0373476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.81,111.71,9.1
2025-04-01T22:33:30.9553397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.88,104.78,9.1
2025-04-01T22:33:37.0383191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.88,104.78,9.1
2025-04-01T22:33:39.2860008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.75,102.65,9.1
2025-04-01T22:33:47.0386392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.75,102.65,9.1
2025-04-01T22:33:47.6659368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.45,111.35,9.1
2025-04-01T22:33:55.9965139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.3,106.2,9.1
2025-04-01T22:33:57.0389983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.3,106.2,9.1
2025-04-01T22:34:04.3130280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.79,108.69,9.1
2025-04-01T22:34:07.0463012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.79,108.69,9.1
2025-04-01T22:34:12.6543795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.82,103.72,9.1
2025-04-01T22:34:17.0466663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.82,103.72,9.1
2025-04-01T22:34:21.0040289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.12,106.02,9.1
2025-04-01T22:34:27.0519418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.12,106.02,9.1
2025-04-01T22:34:29.3348654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.72,107.62,9.1
2025-04-01T22:34:37.0675645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.72,107.62,9.1
2025-04-01T22:34:37.6958364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.14,109.04,9.1
2025-04-01T22:34:46.0358030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.21,110.11,9.1
2025-04-01T22:34:47.0683335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.21,110.11,9.1
2025-04-01T22:34:54.3970148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.12,106.02,9.1
2025-04-01T22:34:57.0692038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.12,106.02,9.1
2025-04-01T22:35:02.7276788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.79,108.69,9.1
2025-04-01T22:35:07.0797943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.79,108.69,9.1
2025-04-01T22:35:11.0777726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.77,105.67,9.1
2025-04-01T22:35:17.0808481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.77,105.67,9.1
2025-04-01T22:35:19.4288301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.63,111.53,9.1
2025-04-01T22:35:27.0813024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.63,111.53,9.1
2025-04-01T22:35:27.7693150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.63,111.53,9.1
2025-04-01T22:35:36.0997746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.73,129.63,9.1
2025-04-01T22:35:37.0821820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.73,129.63,9.1
2025-04-01T22:35:44.4603820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.74,129.64,9.1
2025-04-01T22:35:47.0831839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.74,129.64,9.1
2025-04-01T22:35:52.7804693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.88,123.78,9.1
2025-04-01T22:35:57.1035508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.88,123.78,9.1
2025-04-01T22:36:01.1513600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.01,125.91,9.1
2025-04-01T22:36:07.1146223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.01,125.91,9.1
2025-04-01T22:36:09.4724341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.46,122.36,9.1
2025-04-01T22:36:17.1154075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.46,122.36,9.1
2025-04-01T22:36:17.8422664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.15,128.05,9.1
2025-04-01T22:36:26.1634203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.13,125.03,9.1
2025-04-01T22:36:27.1361689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.13,125.03,9.1
2025-04-01T22:36:34.5438834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.13,125.03,9.1
2025-04-01T22:36:37.1366201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.13,125.03,9.1
2025-04-01T22:36:42.8545462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.13,125.03,9.1
2025-04-01T22:36:47.1476034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.13,125.03,9.1
2025-04-01T22:36:51.2351725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.4,105.3,9.1
2025-04-01T22:36:57.1681545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.4,105.3,9.1
2025-04-01T22:36:59.5458927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.01,106.91,9.1
2025-04-01T22:37:07.1684847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.01,106.91,9.1
2025-04-01T22:37:07.9062985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.77,105.67,9.1
2025-04-01T22:37:16.2572219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.54,107.44,9.1
2025-04-01T22:37:17.1695898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.54,107.44,9.1
2025-04-01T22:37:24.5871586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.41,105.31,9.1
2025-04-01T22:37:27.1699628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.41,105.31,9.1
2025-04-01T22:37:32.9279559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.24,105.14,9.1
2025-04-01T22:37:37.1706083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.24,105.14,9.1
2025-04-01T22:37:41.2788189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,103.36,9.1
2025-04-01T22:37:47.1912127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,103.36,9.1
2025-04-01T22:37:49.6087694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-04-01T22:37:57.2017277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-04-01T22:37:57.9699558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-04-01T22:38:06.3008219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.24,105.14,9.1
2025-04-01T22:38:07.2228093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.24,105.14,9.1
2025-04-01T22:38:14.6513285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.3,106.2,9.1
2025-04-01T22:38:17.2331298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.3,106.2,9.1
2025-04-01T22:38:22.9674489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.51,101.41,9.1
2025-04-01T22:38:27.2442775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.51,101.41,9.1
2025-04-01T22:38:31.3481926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.53,104.43,9.1
2025-04-01T22:38:37.2405430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.53,104.43,9.1
2025-04-01T22:38:39.6590643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.1,103,9.1
2025-04-01T22:38:47.2411624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.1,103,9.1
2025-04-01T22:38:48.0187966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.9,96.8,9.1
2025-04-01T22:38:56.3696805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.48,106.38,9.1
2025-04-01T22:38:57.2419005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.48,106.38,9.1
2025-04-01T22:39:04.7005265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.53,104.43,9.1
2025-04-01T22:39:07.2524719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.53,104.43,9.1
2025-04-01T22:39:13.0514282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.06,104.96,9.1
2025-04-01T22:39:17.2532097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.06,104.96,9.1
2025-04-01T22:39:21.3912379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.64,103.54,9.1
2025-04-01T22:39:27.2545054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.64,103.54,9.1
2025-04-01T22:39:29.7347945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.97,108.87,9.1
2025-04-01T22:39:37.2748141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.97,108.87,9.1
2025-04-01T22:39:38.0823275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.57,102.47,9.1
2025-04-01T22:39:46.4229047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.14,109.04,9.1
2025-04-01T22:39:47.2752932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.14,109.04,9.1
2025-04-01T22:39:54.8034670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.72,107.62,9.1
2025-04-01T22:39:57.2760078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.72,107.62,9.1
2025-04-01T22:40:03.1246396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.17,106.07,9.1
2025-04-01T22:40:07.2766959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.17,106.07,9.1
2025-04-01T22:40:11.4751141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.15,101.05,9.1
2025-04-01T22:40:17.2979082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.15,101.05,9.1
2025-04-01T22:40:19.7958472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.06,104.96,9.1
2025-04-01T22:40:27.3085818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.06,104.96,9.1
2025-04-01T22:40:28.1560667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.85,109.75,9.1
2025-04-01T22:40:36.4872943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.06,104.96,9.1
2025-04-01T22:40:37.3296364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.06,104.96,9.1
2025-04-01T22:40:44.8472653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.66,106.56,9.1
2025-04-01T22:40:47.3295714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.66,106.56,9.1
2025-04-01T22:40:53.1788376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.57,102.47,9.1
2025-04-01T22:40:57.3305245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.57,102.47,9.1
2025-04-01T22:41:01.5283245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.93,102.83,9.1
2025-04-01T22:41:07.3411091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.93,102.83,9.1
2025-04-01T22:41:09.8894074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.59,105.49,9.1
2025-04-01T22:41:17.3425290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.59,105.49,9.1
2025-04-01T22:41:18.2297330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.41,105.31,9.1
2025-04-01T22:41:26.5706340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.32,109.22,9.1
2025-04-01T22:41:27.3423051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.32,109.22,9.1
2025-04-01T22:41:34.9206667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.35,104.25,9.1
2025-04-01T22:41:37.3430467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.35,104.25,9.1
2025-04-01T22:41:43.2420119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.35,104.25,9.1
2025-04-01T22:41:47.3440706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.35,104.25,9.1
2025-04-01T22:41:51.6025948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.53,104.43,9.1
2025-04-01T22:41:57.3648918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.53,104.43,9.1
2025-04-01T22:41:59.9529360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.7,104.6,9.1
2025-04-01T22:42:07.3653509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.7,104.6,9.1
2025-04-01T22:42:08.2831798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-04-01T22:42:16.6237606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.68,101.58,9.1
2025-04-01T22:42:17.3665493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.68,101.58,9.1
2025-04-01T22:42:24.9747401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.33,101.23,9.1
2025-04-01T22:42:27.3673583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.33,101.23,9.1
2025-04-01T22:42:33.3054562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.64,103.54,9.1
2025-04-01T22:42:37.3592306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.64,103.54,9.1
2025-04-01T22:42:41.6812452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.64,103.54,9.1
2025-04-01T22:42:47.3645408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.64,103.54,9.1
2025-04-01T22:42:49.9918547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.57,121.47,9.1
2025-04-01T22:42:57.3650637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.57,121.47,9.1
2025-04-01T22:42:58.3527664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.22,121.12,9.1
2025-04-01T22:43:06.6736973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132,122.9,9.1
2025-04-01T22:43:07.3855940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132,122.9,9.1
2025-04-01T22:43:15.0640246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.72,126.62,9.1
2025-04-01T22:43:17.3859662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.72,126.62,9.1
2025-04-01T22:43:23.3648813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.51,120.41,9.1
2025-04-01T22:43:27.3874258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.51,120.41,9.1
2025-04-01T22:43:31.7146281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.51,120.41,9.1
2025-04-01T22:43:37.3979800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.51,120.41,9.1
2025-04-01T22:43:40.0554390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.44,119.34,9.1
2025-04-01T22:43:47.3986025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.44,119.34,9.1
2025-04-01T22:43:48.4261602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.44,119.34,9.1
2025-04-01T22:43:56.7568125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.41,105.31,9.1
2025-04-01T22:43:57.3990384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.41,105.31,9.1
2025-04-01T22:44:05.1372763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.93,102.83,9.1
2025-04-01T22:44:07.4199283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.93,102.83,9.1
2025-04-01T22:44:13.4484435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.41,105.31,9.1
2025-04-01T22:44:17.4304135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.41,105.31,9.1
2025-04-01T22:44:21.7989875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.99,103.89,9.1
2025-04-01T22:44:27.4318009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.99,103.89,9.1
2025-04-01T22:44:30.1191335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.54,107.44,9.1
2025-04-01T22:44:37.4424416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.54,107.44,9.1
2025-04-01T22:44:38.4900794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.86,101.76,9.1
2025-04-01T22:44:46.8101655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.35,104.25,9.1
2025-04-01T22:44:47.4423946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.35,104.25,9.1
2025-04-01T22:44:55.1609245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.79,108.69,9.1
2025-04-01T22:44:57.4529541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.79,108.69,9.1
2025-04-01T22:45:03.5317991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.79,108.69,9.1
2025-04-01T22:45:07.4540630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.79,108.69,9.1
2025-04-01T22:45:11.8623864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.95,105.85,9.1
2025-04-01T22:45:17.4753225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.95,105.85,9.1
2025-04-01T22:45:20.1925472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.88,104.78,9.1
2025-04-01T22:45:27.4760798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.88,104.78,9.1
2025-04-01T22:45:28.5434452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.88,104.78,9.1
2025-04-01T22:45:36.8740016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.64,122.54,9.1
2025-04-01T22:45:37.4764027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.64,122.54,9.1
2025-04-01T22:45:45.2444259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.64,122.54,9.1
2025-04-01T22:45:47.4867896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.64,122.54,9.1
2025-04-01T22:45:53.5648831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,103.36,9.1
2025-04-01T22:45:57.5075700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,103.36,9.1
2025-04-01T22:46:01.9156650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.02,107.92,9.1
2025-04-01T22:46:07.5182844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.02,107.92,9.1
2025-04-01T22:46:10.2564142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.77,105.67,9.1
2025-04-01T22:46:17.5190154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.77,105.67,9.1
2025-04-01T22:46:18.6064038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.82,103.72,9.1
2025-04-01T22:46:26.9468935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.48,106.38,9.1
2025-04-01T22:46:27.5194160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.48,106.38,9.1
2025-04-01T22:46:35.3080268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.48,106.38,9.1
2025-04-01T22:46:37.5205959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.48,106.38,9.1
2025-04-01T22:46:43.6283031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.48,106.38,9.1
2025-04-01T22:46:47.5210155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.48,106.38,9.1
2025-04-01T22:46:51.9889357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.4,130.3,9.1
2025-04-01T22:46:57.5078087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.4,130.3,9.1
2025-04-01T22:47:00.3156184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.48,125.38,9.1
2025-04-01T22:47:07.5084997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.48,125.38,9.1
2025-04-01T22:47:08.6565238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.39,129.29,9.1
2025-04-01T22:47:16.9970008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.97,127.87,9.1
2025-04-01T22:47:17.5296954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.97,127.87,9.1
2025-04-01T22:47:25.3469733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.61,127.51,9.1
2025-04-01T22:47:27.5401057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.61,127.51,9.1
2025-04-01T22:47:33.6874512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.2,118.1,9.1
2025-04-01T22:47:37.5410730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.2,118.1,9.1
2025-04-01T22:47:42.0387937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.2,118.1,9.1
2025-04-01T22:47:47.5417175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.2,118.1,9.1
2025-04-01T22:47:50.3686551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.26,127.16,9.1
2025-04-01T22:47:57.5423201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.26,127.16,9.1
2025-04-01T22:47:58.7401346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.62,119.52,9.1
2025-04-01T22:48:07.0603974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.62,119.52,9.1
2025-04-01T22:48:07.5522545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.62,119.52,9.1
2025-04-01T22:48:15.4410864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.62,119.52,9.1
2025-04-01T22:48:17.5635626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.62,119.52,9.1
2025-04-01T22:48:23.7512203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.09,118.99,9.1
2025-04-01T22:48:27.5638476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.09,118.99,9.1
2025-04-01T22:48:32.1122290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.94,125.84,9.1
2025-04-01T22:48:37.5647120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.94,125.84,9.1
2025-04-01T22:48:40.4425574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.16,131.06,9.1
2025-04-01T22:48:47.5654003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.16,131.06,9.1
2025-04-01T22:48:48.7930648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.99,130.89,9.1
2025-04-01T22:48:57.1337871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.46,122.36,9.1
2025-04-01T22:48:57.5659015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.46,122.36,9.1
2025-04-01T22:49:05.5347000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.98,129.88,9.1
2025-04-01T22:49:07.5867960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.98,129.88,9.1
2025-04-01T22:49:13.8246937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.19,126.09,9.1
2025-04-01T22:49:17.5872437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.19,126.09,9.1
2025-04-01T22:49:22.1653984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.97,127.87,9.1
2025-04-01T22:49:27.5885614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.97,127.87,9.1
2025-04-01T22:49:30.5060431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.35,123.25,9.1
2025-04-01T22:49:37.5988517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.35,123.25,9.1
2025-04-01T22:49:38.8664610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.98,119.88,9.1
2025-04-01T22:49:47.1971730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.71,115.61,9.1
2025-04-01T22:49:47.5994286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.71,115.61,9.1
2025-04-01T22:49:55.5576111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.27,119.17,9.1
2025-04-01T22:49:57.6004904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.27,119.17,9.1
2025-04-01T22:50:03.8981928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.27,119.17,9.1
2025-04-01T22:50:07.6010631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.27,119.17,9.1
2025-04-01T22:50:12.2389439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.65,100.55,9.1
2025-04-01T22:50:17.6219477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.65,100.55,9.1
2025-04-01T22:50:20.5801365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.28,103.18,9.1
2025-04-01T22:50:27.6226874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.28,103.18,9.1
2025-04-01T22:50:28.9405109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.53,104.43,9.1
2025-04-01T22:50:37.2905438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.7,104.6,9.1
2025-04-01T22:50:37.6330557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.7,104.6,9.1
2025-04-01T22:50:45.6211022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.75,102.65,9.1
2025-04-01T22:50:47.6343562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.75,102.65,9.1
2025-04-01T22:50:53.9624531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.97,100.87,9.1
2025-04-01T22:50:57.6345681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.97,100.87,9.1
2025-04-01T22:51:02.3023149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.01,106.91,9.1
2025-04-01T22:51:07.6552800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.01,106.91,9.1
2025-04-01T22:51:10.6433248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.45,102.35,9.1
2025-04-01T22:51:17.6641474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.45,102.35,9.1
2025-04-01T22:51:18.9897801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.39,102.29,9.1
2025-04-01T22:51:27.3203387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.65,120.55,9.1
2025-04-01T22:51:27.6728028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.65,120.55,9.1
2025-04-01T22:51:35.6706070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.71,123.61,9.1
2025-04-01T22:51:37.6729365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.71,123.61,9.1
2025-04-01T22:51:44.0315504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.03,128.93,9.1
2025-04-01T22:51:47.6936564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.03,128.93,9.1
2025-04-01T22:51:52.3723621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.32,128.22,9.1
2025-04-01T22:51:57.7044838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.32,128.22,9.1
2025-04-01T22:52:00.6930952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.36,124.26,9.1
2025-04-01T22:52:07.7253995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.36,124.26,9.1
2025-04-01T22:52:09.0528091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.54,115.44,9.1
2025-04-01T22:52:17.3942716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.75,121.65,9.1
2025-04-01T22:52:17.7258099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.75,121.65,9.1
2025-04-01T22:52:25.7546650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.77,124.67,9.1
2025-04-01T22:52:27.7370737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.77,124.67,9.1
2025-04-01T22:52:34.0757487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.3,125.2,9.1
2025-04-01T22:52:37.7576830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.3,125.2,9.1
2025-04-01T22:52:42.4354515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.1,130,9.1
2025-04-01T22:52:47.7683180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.1,130,9.1
2025-04-01T22:52:50.7663159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.69,120.59,9.1
2025-04-01T22:52:57.7887100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.69,120.59,9.1
2025-04-01T22:52:59.1169739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.48,125.38,9.1
2025-04-01T22:53:07.4468240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.93,121.83,9.1
2025-04-01T22:53:07.7992966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.93,121.83,9.1
2025-04-01T22:53:15.7975884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.28,122.18,9.1
2025-04-01T22:53:17.8009106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.28,122.18,9.1
2025-04-01T22:53:24.1384598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.17,123.07,9.1
2025-04-01T22:53:27.8115822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.17,123.07,9.1
2025-04-01T22:53:32.5088077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.17,123.07,9.1
2025-04-01T22:53:37.8222816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.17,123.07,9.1
2025-04-01T22:53:40.8292405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.48,125.38,9.1
2025-04-01T22:53:47.8428219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.48,125.38,9.1
2025-04-01T22:53:49.1800110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.74,129.64,9.1
2025-04-01T22:53:57.5210917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.27,125.17,9.1
2025-04-01T22:53:57.8536344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.27,125.17,9.1
2025-04-01T22:54:05.8913799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.3,125.2,9.1
2025-04-01T22:54:07.8543772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.3,125.2,9.1
2025-04-01T22:54:14.2019435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.92,122.82,9.1
2025-04-01T22:54:17.8750125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.92,122.82,9.1
2025-04-01T22:54:22.5626816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.66,125.56,9.1
2025-04-01T22:54:27.8856646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.66,125.56,9.1
2025-04-01T22:54:30.8936059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.66,125.56,9.1
2025-04-01T22:54:37.8861254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.66,125.56,9.1
2025-04-01T22:54:39.2633068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.22,121.12,9.1
2025-04-01T22:54:47.5840923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.88,123.78,9.1
2025-04-01T22:54:47.9066885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.88,123.78,9.1
2025-04-01T22:54:55.9347480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.3,125.2,9.1
2025-04-01T22:54:57.9071778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.3,125.2,9.1
2025-04-01T22:55:04.2955367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.8,119.7,9.1
2025-04-01T22:55:07.9084394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.8,119.7,9.1
2025-04-01T22:55:12.6263315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.8,119.7,9.1
2025-04-01T22:55:17.9092165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.8,119.7,9.1
2025-04-01T22:55:20.9667366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.06,104.96,9.1
2025-04-01T22:55:27.9097797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.06,104.96,9.1
2025-04-01T22:55:29.3180963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.06,104.96,9.1
2025-04-01T22:55:37.6439550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.39,102.29,9.1
2025-04-01T22:55:37.8958677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.39,102.29,9.1
2025-04-01T22:55:45.9840222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.39,102.29,9.1
2025-04-01T22:55:47.8967445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.39,102.29,9.1
2025-04-01T22:55:54.3152506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.93,102.83,9.1
2025-04-01T22:55:57.9076592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.93,102.83,9.1
2025-04-01T22:56:02.7051134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.35,104.25,9.1
2025-04-01T22:56:07.9078814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.35,104.25,9.1
2025-04-01T22:56:11.0256877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.8,100.7,9.1
2025-04-01T22:56:17.9088545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.8,100.7,9.1
2025-04-01T22:56:19.3765726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.86,101.76,9.1
2025-04-01T22:56:27.6968136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.15,101.05,9.1
2025-04-01T22:56:27.9298123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.15,101.05,9.1
2025-04-01T22:56:36.0679321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.97,100.87,9.1
2025-04-01T22:56:37.9306186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.97,100.87,9.1
2025-04-01T22:56:44.3984511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.39,102.29,9.1
2025-04-01T22:56:47.9311329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.39,102.29,9.1
2025-04-01T22:56:52.7495266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.01,106.91,9.1
2025-04-01T22:56:57.9516505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.01,106.91,9.1
2025-04-01T22:57:01.0894807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.41,105.31,9.1
2025-04-01T22:57:07.9622077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.41,105.31,9.1
2025-04-01T22:57:09.4397898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.75,102.65,9.1
2025-04-01T22:57:17.7910931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.12,106.02,9.1
2025-04-01T22:57:17.9832681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.12,106.02,9.1
2025-04-01T22:57:26.1311511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.85,112.75,9.1
2025-04-01T22:57:27.9834860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.85,112.75,9.1
2025-04-01T22:57:34.4524402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.87,112.77,9.1
2025-04-01T22:57:37.9946133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.87,112.77,9.1
2025-04-01T22:57:42.8226565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.74,110.64,9.1
2025-04-01T22:57:47.9949062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.74,110.64,9.1
2025-04-01T22:57:51.1431198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.35,104.25,9.1
2025-04-01T22:57:58.0163716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.35,104.25,9.1
2025-04-01T22:57:59.5034921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.66,106.56,9.1
2025-04-01T22:58:07.8343873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.44,100.34,9.1
2025-04-01T22:58:08.0165984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.44,100.34,9.1
2025-04-01T22:58:16.1857297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.72,107.62,9.1
2025-04-01T22:58:18.0177447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.72,107.62,9.1
2025-04-01T22:58:24.5354695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.41,113.31,9.1
2025-04-01T22:58:28.0183721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.41,113.31,9.1
2025-04-01T22:58:32.8863314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,103.36,9.1
2025-04-01T22:58:38.0190394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,103.36,9.1
2025-04-01T22:58:41.2270801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.88,104.78,9.1
2025-04-01T22:58:48.0191812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.88,104.78,9.1
2025-04-01T22:58:49.5873927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.88,104.78,9.1
2025-04-01T22:58:57.9076528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.73,99.63,9.1
2025-04-01T22:58:58.0201629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.73,99.63,9.1
2025-04-01T22:59:06.2688806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.41,105.31,9.1
2025-04-01T22:59:08.0212802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.41,105.31,9.1
2025-04-01T22:59:14.5987971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.53,96.43,9.1
2025-04-01T22:59:18.0216603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.53,96.43,9.1
2025-04-01T22:59:22.9692122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,103.36,9.1
2025-04-01T22:59:28.0322290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,103.36,9.1
2025-04-01T22:59:31.2798257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.97,100.87,9.1
2025-04-01T22:59:38.0532675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.97,100.87,9.1
2025-04-01T22:59:39.6404613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,103.36,9.1
2025-04-01T22:59:47.9574356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.77,105.67,9.1
2025-04-01T22:59:48.0400713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.77,105.67,9.1
2025-04-01T22:59:56.3180094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.75,102.65,9.1
2025-04-01T22:59:58.0504744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.75,102.65,9.1
2025-04-01T23:00:04.6486217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.57,102.47,9.1
2025-04-01T23:00:08.0514459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.57,102.47,9.1
2025-04-01T23:00:13.0187229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-01T23:00:18.0622257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-01T23:00:21.3493197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.51,101.41,9.1
2025-04-01T23:00:28.0726367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.51,101.41,9.1
2025-04-01T23:00:29.6906260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.22,102.12,9.1
2025-04-01T23:00:38.0311259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,103.36,9.1
2025-04-01T23:00:38.0729411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,103.36,9.1
2025-04-01T23:00:46.3810864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.79,108.69,9.1
2025-04-01T23:00:48.0736366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.79,108.69,9.1
2025-04-01T23:00:54.7121410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.79,108.69,9.1
2025-04-01T23:00:58.0972764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.79,108.69,9.1
2025-04-01T23:01:03.0829493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,96.08,9.1
2025-04-01T23:01:08.0951094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,96.08,9.1
2025-04-01T23:01:11.3928070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,97.32,9.1
2025-04-01T23:01:18.0964173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,97.32,9.1
2025-04-01T23:01:19.7742160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-01T23:01:28.0946249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-01T23:01:28.1076941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-01T23:01:36.4551353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,98.56,9.1
2025-04-01T23:01:38.1069676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,98.56,9.1
2025-04-01T23:01:44.7853877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.17,104.07,9.1
2025-04-01T23:01:48.1079853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.17,104.07,9.1
2025-04-01T23:01:53.1460287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.01,106.91,9.1
2025-04-01T23:01:58.1290969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.01,106.91,9.1
2025-04-01T23:02:01.4666317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.48,106.38,9.1
2025-04-01T23:02:08.1298298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.48,106.38,9.1
2025-04-01T23:02:09.8172635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.28,103.18,9.1
2025-04-01T23:02:18.1573809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,98.56,9.1
2025-04-01T23:02:18.1573809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,98.56,9.1
2025-04-01T23:02:26.5184970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.24,105.14,9.1
2025-04-01T23:02:28.1407818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.24,105.14,9.1
2025-04-01T23:02:34.8490271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.24,105.14,9.1
2025-04-01T23:02:38.1417457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.24,105.14,9.1
2025-04-01T23:02:43.2000086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.53,104.43,9.1
2025-04-01T23:02:48.1626113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.53,104.43,9.1
2025-04-01T23:02:51.5304283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.7,104.6,9.1
2025-04-01T23:02:58.1635121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.7,104.6,9.1
2025-04-01T23:02:59.8810514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.7,104.6,9.1
2025-04-01T23:03:08.2210322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.24,97.14,9.1
2025-04-01T23:03:08.2210322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.24,97.14,9.1
2025-04-01T23:03:16.5823092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,98.56,9.1
2025-04-01T23:03:18.1743966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,98.56,9.1
2025-04-01T23:03:24.9121629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.09,99.99,9.1
2025-04-01T23:03:28.1949166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.09,99.99,9.1
2025-04-01T23:03:33.2634308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-01T23:03:38.1955400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-01T23:03:41.6037797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,96.79,9.1
2025-04-01T23:03:48.2062985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,96.79,9.1
2025-04-01T23:03:49.9547374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.77,105.67,9.1
2025-04-01T23:03:58.2844375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.72,107.62,9.1
2025-04-01T23:03:58.2844375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.72,107.62,9.1
2025-04-01T23:04:06.6411393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.8,100.7,9.1
2025-04-01T23:04:08.2034388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.8,100.7,9.1
2025-04-01T23:04:14.9618707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-01T23:04:18.2046069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-01T23:04:23.3223917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-01T23:04:28.2050314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-01T23:04:31.6630313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.09,99.99,9.1
2025-04-01T23:04:38.2160786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.09,99.99,9.1
2025-04-01T23:04:40.0339101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-04-01T23:04:48.3446642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.26,100.16,9.1
2025-04-01T23:04:48.3446642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.26,100.16,9.1
2025-04-01T23:04:56.7050082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.04,101.94,9.1
2025-04-01T23:04:58.2373478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.04,101.94,9.1
2025-04-01T23:05:05.0351940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.25,108.15,9.1
2025-04-01T23:05:08.2382958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.25,108.15,9.1
2025-04-01T23:05:13.3961674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.22,102.12,9.1
2025-04-01T23:05:18.2389300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.22,102.12,9.1
2025-04-01T23:05:21.7470295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.39,102.29,9.1
2025-04-01T23:05:28.2495920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.39,102.29,9.1
2025-04-01T23:05:30.0874065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.04,101.94,9.1
2025-04-01T23:05:38.4175892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.57,102.47,9.1
2025-04-01T23:05:38.4175892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.57,102.47,9.1
2025-04-01T23:05:46.7883720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-04-01T23:05:48.2711101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-04-01T23:05:55.0989303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-01T23:05:58.2711962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-01T23:06:03.4597172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-01T23:06:08.2824732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-01T23:06:11.8003607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-01T23:06:18.2832350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-01T23:06:20.1610858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.86,101.76,9.1
2025-04-01T23:06:28.4810931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.21,110.11,9.1
2025-04-01T23:06:28.4810931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.21,110.11,9.1
2025-04-01T23:06:36.8321825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.33,101.23,9.1
2025-04-01T23:06:38.2843365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.33,101.23,9.1
2025-04-01T23:06:45.1730076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-01T23:06:48.3053955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-01T23:06:53.5431447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-01T23:06:58.3056023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-01T23:07:01.8536979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.13,103.03,9.1
2025-04-01T23:07:08.3062426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.13,103.03,9.1
2025-04-01T23:07:10.2139765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.1,103,9.1
2025-04-01T23:07:18.5646619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.66,106.56,9.1
2025-04-01T23:07:18.5646619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.66,106.56,9.1
2025-04-01T23:07:26.9457744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.41,105.31,9.1
2025-04-01T23:07:28.3078712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.41,105.31,9.1
2025-04-01T23:07:35.2655428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,98.39,9.1
2025-04-01T23:07:38.3187436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,98.39,9.1
2025-04-01T23:07:43.5968380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-04-01T23:07:48.3195625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-04-01T23:07:51.9274546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,91.28,9.1
2025-04-01T23:07:58.3297706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,91.28,9.1
2025-04-01T23:08:00.2882711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-01T23:08:08.6379021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,98.39,9.1
2025-04-01T23:08:08.6379021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,98.39,9.1
2025-04-01T23:08:16.9787906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.22,102.12,9.1
2025-04-01T23:08:18.3411571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.22,102.12,9.1
2025-04-01T23:08:25.2952561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.77,105.67,9.1
2025-04-01T23:08:28.3285277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.77,105.67,9.1
2025-04-01T23:08:33.6355446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.36,96.26,9.1
2025-04-01T23:08:38.3291591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.36,96.26,9.1
2025-04-01T23:08:41.9763413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-01T23:08:48.3294536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-01T23:08:50.3271982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-04-01T23:08:58.6678371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-04-01T23:08:58.6678371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-04-01T23:09:07.0186148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,98.39,9.1
2025-04-01T23:09:08.3309854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,98.39,9.1
2025-04-01T23:09:15.3593546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,97.32,9.1
2025-04-01T23:09:18.3319814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,97.32,9.1
2025-04-01T23:09:23.7097886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-01T23:09:28.3320956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-01T23:09:32.0699902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.15,101.05,9.1
2025-04-01T23:09:38.3430469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.15,101.05,9.1
2025-04-01T23:09:40.4004373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.13,98.03,9.1
2025-04-01T23:09:48.3440947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.13,98.03,9.1
2025-04-01T23:09:48.7313951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-01T23:09:57.1021642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.13,98.03,9.1
2025-04-01T23:09:58.3447477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.13,98.03,9.1
2025-04-01T23:10:05.4228605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.88,104.78,9.1
2025-04-01T23:10:08.3553228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.88,104.78,9.1
2025-04-01T23:10:13.7729264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.53,96.43,9.1
2025-04-01T23:10:18.3553144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.53,96.43,9.1
2025-04-01T23:10:22.1339869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.44,100.34,9.1
2025-04-01T23:10:28.3665801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.44,100.34,9.1
2025-04-01T23:10:30.4744475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,98.39,9.1
2025-04-01T23:10:38.3673061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,98.39,9.1
2025-04-01T23:10:38.7944130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.04,101.94,9.1
2025-04-01T23:10:47.1551828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.55,99.45,9.1
2025-04-01T23:10:48.3878817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.55,99.45,9.1
2025-04-01T23:10:55.4880227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,99.28,9.1
2025-04-01T23:10:58.3889097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,99.28,9.1
2025-04-01T23:11:03.8462598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.55,99.45,9.1
2025-04-01T23:11:08.3896161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.55,99.45,9.1
2025-04-01T23:11:12.1768635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.64,103.54,9.1
2025-04-01T23:11:18.3899886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.64,103.54,9.1
2025-04-01T23:11:20.5874747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.22,102.12,9.1
2025-04-01T23:11:28.4004322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.22,102.12,9.1
2025-04-01T23:11:28.8683929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-01T23:11:37.2193859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-01T23:11:38.4216801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-01T23:11:45.5997534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-01T23:11:48.4216672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-01T23:11:53.9204390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.8,100.7,9.1
2025-04-01T23:11:58.4226543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.8,100.7,9.1
2025-04-01T23:12:02.2502656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-01T23:12:08.4236656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-01T23:12:10.6012220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-01T23:12:18.4239780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-01T23:12:18.9516943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-01T23:12:27.2922056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-01T23:12:28.4253789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-01T23:12:35.6329709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-01T23:12:38.4264434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-01T23:12:43.9716979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.95,105.85,9.1
2025-04-01T23:12:48.4225061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.95,105.85,9.1
2025-04-01T23:12:52.2902186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.77,105.67,9.1
2025-04-01T23:12:58.4327914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.77,105.67,9.1
2025-04-01T23:13:00.6629129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.77,105.67,9.1
2025-04-01T23:13:08.4437779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.77,105.67,9.1
2025-04-01T23:13:08.9841855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.9,107.8,9.1
2025-04-01T23:13:17.3413969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.9,107.8,9.1
2025-04-01T23:13:18.4446133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.9,107.8,9.1
2025-04-01T23:13:25.6822645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-01T23:13:28.4552394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-01T23:13:34.0331111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-01T23:13:38.4788893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-01T23:13:42.3931937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-01T23:13:48.4768388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-01T23:13:50.7239129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-01T23:13:58.4770276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-01T23:13:59.0545192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-04-01T23:14:07.4154084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-01T23:14:08.4977167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-01T23:14:15.7458638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-01T23:14:18.4989718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-01T23:14:24.0992675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.33,101.23,9.1
2025-04-01T23:14:28.4988977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.33,101.23,9.1
2025-04-01T23:14:32.4371116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.8,100.7,9.1
2025-04-01T23:14:38.4995339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.8,100.7,9.1
2025-04-01T23:14:40.7880595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.75,102.65,9.1
2025-04-01T23:14:48.5038287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.75,102.65,9.1
2025-04-01T23:14:49.1188373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.39,102.29,9.1
2025-04-01T23:14:57.4786833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-01T23:14:58.5118818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-01T23:15:05.8291397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.86,101.76,9.1
2025-04-01T23:15:08.5357013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.86,101.76,9.1
2025-04-01T23:15:14.1603959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.35,104.25,9.1
2025-04-01T23:15:18.5324633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.35,104.25,9.1
2025-04-01T23:15:22.5002479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.68,101.58,9.1
2025-04-01T23:15:28.5434491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.68,101.58,9.1
2025-04-01T23:15:30.8511643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.68,101.58,9.1
2025-04-01T23:15:38.5644168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.68,101.58,9.1
2025-04-01T23:15:39.1916983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,96.79,9.1
2025-04-01T23:15:47.5921494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.33,101.23,9.1
2025-04-01T23:15:48.5649248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.33,101.23,9.1
2025-04-01T23:15:55.8829055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-04-01T23:15:58.5657456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-04-01T23:16:04.2331579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-04-01T23:16:08.5663999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-04-01T23:16:12.5741975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.25,108.15,9.1
2025-04-01T23:16:18.5666487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.25,108.15,9.1
2025-04-01T23:16:20.9343850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.25,108.15,9.1
2025-04-01T23:16:28.5775037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.25,108.15,9.1
2025-04-01T23:16:29.2555542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.37,94.27,9.1
2025-04-01T23:16:37.6155114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-04-01T23:16:38.5883034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-04-01T23:16:45.9761907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,98.39,9.1
2025-04-01T23:16:48.5888536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,98.39,9.1
2025-04-01T23:16:54.3166800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-01T23:16:58.5861386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-01T23:17:02.6340753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-01T23:17:08.5863440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-01T23:17:10.9843558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,103.36,9.1
2025-04-01T23:17:18.6075974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,103.36,9.1
2025-04-01T23:17:19.3245001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-01T23:17:27.6654098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.2,99.1,9.1
2025-04-01T23:17:28.6078959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.2,99.1,9.1
2025-04-01T23:17:36.0162498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-04-01T23:17:38.6188434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-04-01T23:17:44.3569603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,97.5,9.1
2025-04-01T23:17:48.6188948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,97.5,9.1
2025-04-01T23:17:52.6869408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.59,105.49,9.1
2025-04-01T23:17:58.6201894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.59,105.49,9.1
2025-04-01T23:18:01.0576202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.59,105.49,9.1
2025-04-01T23:18:08.6407761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.59,105.49,9.1
2025-04-01T23:18:09.3785683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.56,118.46,9.1
2025-04-01T23:18:17.7386707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.56,118.46,9.1
2025-04-01T23:18:18.6516972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.56,118.46,9.1
2025-04-01T23:18:26.0795870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.56,118.46,9.1
2025-04-01T23:18:28.6518769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.56,118.46,9.1
2025-04-01T23:18:34.4200178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-04-01T23:18:38.6527817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-04-01T23:18:42.7507102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-01T23:18:48.6730307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-01T23:18:51.1114398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.04,101.94,9.1
2025-04-01T23:18:58.6743316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.04,101.94,9.1
2025-04-01T23:18:59.4421883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.04,101.94,9.1
2025-04-01T23:19:07.7919485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.04,101.94,9.1
2025-04-01T23:19:08.6751287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.04,101.94,9.1
2025-04-01T23:19:16.1328574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.04,101.94,9.1
2025-04-01T23:19:18.6758263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.04,101.94,9.1
2025-04-01T23:19:24.4936834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124,114.9,9.1
2025-04-01T23:19:28.6767313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124,114.9,9.1
2025-04-01T23:19:32.8244511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.97,108.87,9.1
2025-04-01T23:19:38.6769291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.97,108.87,9.1
2025-04-01T23:19:41.1950254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.95,105.85,9.1
2025-04-01T23:19:48.6879902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.95,105.85,9.1
2025-04-01T23:19:49.5154043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.95,105.85,9.1
2025-04-01T23:19:57.8655641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.05,92.95,9.1
2025-04-01T23:19:58.6879686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.05,92.95,9.1
2025-04-01T23:20:06.1964144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.36,96.26,9.1
2025-04-01T23:20:08.6885742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.36,96.26,9.1
2025-04-01T23:20:14.5670748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-01T23:20:18.7097700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-01T23:20:22.9078006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-01T23:20:28.7102036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-01T23:20:31.2581651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-01T23:20:38.7209481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-01T23:20:39.5792256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-01T23:20:47.9292502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-01T23:20:48.7219043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-01T23:20:56.2699778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-01T23:20:58.7322836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-01T23:21:04.6207388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-01T23:21:08.7428577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-01T23:21:12.9519426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-01T23:21:18.7495993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-01T23:21:21.3075055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-01T23:21:28.7510073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-01T23:21:29.6383506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-01T23:21:37.9792516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,91.64,9.1
2025-04-01T23:21:38.7608779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,91.64,9.1
2025-04-01T23:21:46.3190878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-01T23:21:48.7618376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-01T23:21:54.6797975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-01T23:21:58.7823188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-01T23:22:03.0109786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-01T23:22:08.7839404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-01T23:22:11.3717075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-01T23:22:18.7939277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-01T23:22:19.7019875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-01T23:22:28.0527437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,91.64,9.1
2025-04-01T23:22:28.8044746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,91.64,9.1
2025-04-01T23:22:36.3832110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,91.64,9.1
2025-04-01T23:22:38.8157817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,91.64,9.1
2025-04-01T23:22:44.7537391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-01T23:22:48.8163187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-01T23:22:53.0646348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-01T23:22:58.8169548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-01T23:23:01.4346128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-04-01T23:23:08.8272509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-04-01T23:23:09.7651942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-04-01T23:23:18.1163306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-01T23:23:18.8481754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-01T23:23:26.4562988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-04-01T23:23:28.8489172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-04-01T23:23:34.8069940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-01T23:23:38.8694827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-01T23:23:43.1573727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-01T23:23:48.8701934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-01T23:23:51.5086609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-01T23:23:58.8710027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-01T23:23:59.8288463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-01T23:24:08.1995268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-01T23:24:08.8717564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-01T23:24:16.5202150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-01T23:24:18.8727724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-01T23:24:24.8807050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-01T23:24:28.8729357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-01T23:24:33.2108180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-01T23:24:38.8835729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-01T23:24:41.6118845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-04-01T23:24:48.8851342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-04-01T23:24:49.8927656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-01T23:24:58.2532609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-01T23:24:58.9054281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-01T23:25:06.5832333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-01T23:25:08.9161534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-01T23:25:14.9440750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-01T23:25:18.9169933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-01T23:25:23.2748859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-04-01T23:25:28.9179872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-04-01T23:25:31.6412788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.65,95.55,9.1
2025-04-01T23:25:38.9237859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.65,95.55,9.1
2025-04-01T23:25:39.9522164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-01T23:25:48.3223923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-01T23:25:48.9247432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-01T23:25:56.6424669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-01T23:25:58.9254119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-01T23:26:04.9931032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-01T23:26:08.9361426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-01T23:26:13.3241496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-01T23:26:18.9567165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-01T23:26:21.7049425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.71,96.61,9.1
2025-04-01T23:26:28.9778216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.71,96.61,9.1
2025-04-01T23:26:30.0451863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-04-01T23:26:38.3755226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.71,96.61,9.1
2025-04-01T23:26:38.9779091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.71,96.61,9.1
2025-04-01T23:26:46.7061088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-01T23:26:48.9892244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-01T23:26:55.0669578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-01T23:26:58.9896035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-01T23:27:03.4175224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-01T23:27:09.0102575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-01T23:27:11.7578079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-01T23:27:19.0112429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-01T23:27:20.0885739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-01T23:27:28.4489557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-01T23:27:29.0115135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-01T23:27:36.7897924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-01T23:27:39.0221090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-01T23:27:45.1202171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-04-01T23:27:49.0429002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-04-01T23:27:53.4708554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-01T23:27:59.0535957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-01T23:28:01.8116174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,96.08,9.1
2025-04-01T23:28:09.0543179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,96.08,9.1
2025-04-01T23:28:10.1526636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-01T23:28:18.5127697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-01T23:28:19.0753249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-01T23:28:26.8537602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-01T23:28:29.0761232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-01T23:28:35.2038475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-01T23:28:39.0863785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-01T23:28:43.5242680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-01T23:28:49.0973290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-01T23:28:51.8979240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.3,106.2,9.1
2025-04-01T23:28:59.1094722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.3,106.2,9.1
2025-04-01T23:29:00.2156653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.61,108.51,9.1
2025-04-01T23:29:08.6169773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.92,110.82,9.1
2025-04-01T23:29:09.1089528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.92,110.82,9.1
2025-04-01T23:29:16.9270346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.92,110.82,9.1
2025-04-01T23:29:19.1297015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.92,110.82,9.1
2025-04-01T23:29:25.2876763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.41,98.31,9.1
2025-04-01T23:29:29.1405485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.41,98.31,9.1
2025-04-01T23:29:33.5977949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.36,96.26,9.1
2025-04-01T23:29:39.1413610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.36,96.26,9.1
2025-04-01T23:29:41.9591160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,96.08,9.1
2025-04-01T23:29:49.1477593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,96.08,9.1
2025-04-01T23:29:50.2649109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.71,96.61,9.1
2025-04-01T23:29:58.6158630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-01T23:29:59.1485619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-01T23:30:06.9564790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.78,97.68,9.1
2025-04-01T23:30:09.1489632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.78,97.68,9.1
2025-04-01T23:30:15.3172130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-01T23:30:19.1500990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-01T23:30:23.6480163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-01T23:30:29.1606843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-01T23:30:32.0187137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-01T23:30:39.1612947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-01T23:30:40.3386450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.15,101.05,9.1
2025-04-01T23:30:48.6894439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,95.9,9.1
2025-04-01T23:30:49.1614055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,95.9,9.1
2025-04-01T23:30:57.0501457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-01T23:30:59.1629732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-01T23:31:05.3802906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.36,96.26,9.1
2025-04-01T23:31:09.1832921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.36,96.26,9.1
2025-04-01T23:31:13.7312173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-01T23:31:19.1837962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-01T23:31:22.0712890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-01T23:31:29.1949289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-01T23:31:30.4126382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,98.56,9.1
2025-04-01T23:31:38.7624327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-01T23:31:39.1955781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-01T23:31:47.0930578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-01T23:31:49.2162282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-01T23:31:55.4636298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-01T23:31:59.2164119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-01T23:32:03.7845962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-01T23:32:09.2278123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-01T23:32:12.1450488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-01T23:32:19.2378474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-01T23:32:20.4954017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-01T23:32:28.8362098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-01T23:32:29.2384496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-01T23:32:37.1566584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-01T23:32:39.2495975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-01T23:32:45.5092484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-01T23:32:49.2507807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-01T23:32:53.8479623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-04-01T23:32:59.2514684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-04-01T23:33:02.2285609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-04-01T23:33:09.2718990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-04-01T23:33:10.5495624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-01T23:33:18.9204334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,91.64,9.1
2025-04-01T23:33:19.2729053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,91.64,9.1
2025-04-01T23:33:27.2301164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.71,96.61,9.1
2025-04-01T23:33:29.2832197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.71,96.61,9.1
2025-04-01T23:33:35.6109500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.99,92.89,9.1
2025-04-01T23:33:39.3039295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.99,92.89,9.1
2025-04-01T23:33:43.9119528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.24,97.14,9.1
2025-04-01T23:33:49.3043224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.24,97.14,9.1
2025-04-01T23:33:52.2725632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.26,93.16,9.1
2025-04-01T23:33:59.3155628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.26,93.16,9.1
2025-04-01T23:34:00.6129440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.53,96.43,9.1
2025-04-01T23:34:08.9489755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-01T23:34:09.3015363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-01T23:34:17.2901778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-04-01T23:34:19.3026858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-04-01T23:34:25.6403109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-01T23:34:29.3034054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-01T23:34:33.9713915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,97.5,9.1
2025-04-01T23:34:39.3037073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,97.5,9.1
2025-04-01T23:34:42.3216500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.35,104.25,9.1
2025-04-01T23:34:49.3042489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.35,104.25,9.1
2025-04-01T23:34:50.6625596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.35,104.25,9.1
2025-04-01T23:34:59.0129286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,98.56,9.1
2025-04-01T23:34:59.3255844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,98.56,9.1
2025-04-01T23:35:07.3537546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-01T23:35:09.3461890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-01T23:35:15.7138699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.71,96.61,9.1
2025-04-01T23:35:19.3566006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.71,96.61,9.1
2025-04-01T23:35:24.0546968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-01T23:35:29.3570676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-01T23:35:32.3849264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-01T23:35:39.3779320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-01T23:35:40.7161209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-04-01T23:35:49.0862756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,96.79,9.1
2025-04-01T23:35:49.3789890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,96.79,9.1
2025-04-01T23:35:57.4073036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.65,95.55,9.1
2025-04-01T23:35:59.3897098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.65,95.55,9.1
2025-04-01T23:36:05.7680493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-01T23:36:09.3898978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-01T23:36:14.1185062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-01T23:36:19.3906400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-01T23:36:22.4583377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-01T23:36:29.4113315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-01T23:36:30.7893539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.13,98.03,9.1
2025-04-01T23:36:39.1504205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-04-01T23:36:39.4222300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-04-01T23:36:47.4804060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-04-01T23:36:49.4230644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-04-01T23:36:55.8416352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-04-01T23:36:59.4240761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-04-01T23:37:04.1814438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,96.08,9.1
2025-04-01T23:37:09.4442879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,96.08,9.1
2025-04-01T23:37:12.5518010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-01T23:37:19.4549285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-01T23:37:20.8628419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-01T23:37:29.2238890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-01T23:37:29.4757916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-01T23:37:37.5836479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-01T23:37:39.4765325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-01T23:37:45.9047083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-01T23:37:49.4871453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-01T23:37:54.2649365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-01T23:37:59.4875917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-01T23:38:02.6160139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-01T23:38:09.4985576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-01T23:38:10.9462835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-01T23:38:19.2872072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-01T23:38:19.4992869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-01T23:38:27.6138904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-01T23:38:29.4957198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-01T23:38:35.9739104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-01T23:38:39.5165265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-01T23:38:44.2941345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-01T23:38:49.5169740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-01T23:38:52.6454111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.65,95.55,9.1
2025-04-01T23:38:59.5181700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.65,95.55,9.1
2025-04-01T23:39:00.9758552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.78,97.68,9.1
2025-04-01T23:39:09.3360670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.78,97.68,9.1
2025-04-01T23:39:09.5292376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.78,97.68,9.1
2025-04-01T23:39:17.6792490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-04-01T23:39:19.5496655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-04-01T23:39:26.0179806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-01T23:39:29.5497116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-01T23:39:34.3579122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-01T23:39:39.5606667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-01T23:39:42.7086320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-01T23:39:49.5618485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-01T23:39:51.0394563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-01T23:39:59.4103441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-04-01T23:39:59.5626883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-04-01T23:40:07.7409530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.53,96.43,9.1
2025-04-01T23:40:09.5634804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.53,96.43,9.1
2025-04-01T23:40:16.1015446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-01T23:40:19.5635309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-01T23:40:24.4315856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.55,99.45,9.1
2025-04-01T23:40:29.5641345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.55,99.45,9.1
2025-04-01T23:40:32.7823439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,96.79,9.1
2025-04-01T23:40:39.5851687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,96.79,9.1
2025-04-01T23:40:41.1224931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-01T23:40:49.4738917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.53,96.43,9.1
2025-04-01T23:40:49.6063043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.53,96.43,9.1
2025-04-01T23:40:57.8177135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-01T23:40:59.6164533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-01T23:41:06.1550598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-01T23:41:09.6374534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-01T23:41:14.4953742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,99.28,9.1
2025-04-01T23:41:19.6480813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,99.28,9.1
2025-04-01T23:41:22.8452928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-01T23:41:29.6490084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-01T23:41:31.1868023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-01T23:41:39.5469257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.65,95.55,9.1
2025-04-01T23:41:39.6494721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.65,95.55,9.1
2025-04-01T23:41:47.8775083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.55,99.45,9.1
2025-04-01T23:41:49.6697312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.55,99.45,9.1
2025-04-01T23:41:56.2183360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-04-01T23:41:59.6806474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-04-01T23:42:04.5590505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.51,101.41,9.1
2025-04-01T23:42:09.6811767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.51,101.41,9.1
2025-04-01T23:42:12.9192800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.15,101.05,9.1
2025-04-01T23:42:19.6825318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.15,101.05,9.1
2025-04-01T23:42:21.2540497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.71,96.61,9.1
2025-04-01T23:42:29.6601236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-01T23:42:29.7029253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-01T23:42:37.9609055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,98.56,9.1
2025-04-01T23:42:39.6924852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,98.56,9.1
2025-04-01T23:42:46.2880550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.54,96.44,9.1
2025-04-01T23:42:49.6905896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.54,96.44,9.1
2025-04-01T23:42:54.6277100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,96.08,9.1
2025-04-01T23:42:59.6911288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,96.08,9.1
2025-04-01T23:43:02.9788597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-01T23:43:09.6918006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-01T23:43:11.3097800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.55,99.45,9.1
2025-04-01T23:43:19.6699166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.09,99.99,9.1
2025-04-01T23:43:19.6928163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.09,99.99,9.1
2025-04-01T23:43:27.9912731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-04-01T23:43:29.7127799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-04-01T23:43:36.3420204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.36,96.26,9.1
2025-04-01T23:43:39.7239636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.36,96.26,9.1
2025-04-01T23:43:44.6721063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,95.9,9.1
2025-04-01T23:43:49.7442682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,95.9,9.1
2025-04-01T23:43:53.0330179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.36,96.26,9.1
2025-04-01T23:43:59.7551480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.36,96.26,9.1
2025-04-01T23:44:01.3631692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,98.92,9.1
2025-04-01T23:44:09.7139274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.26,100.16,9.1
2025-04-01T23:44:09.7557586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.26,100.16,9.1
2025-04-01T23:44:18.0550648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.24,97.14,9.1
2025-04-01T23:44:19.7566848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.24,97.14,9.1
2025-04-01T23:44:26.4247369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-04-01T23:44:29.7771947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-04-01T23:44:34.7560578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.2,99.1,9.1
2025-04-01T23:44:39.7776416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.2,99.1,9.1
2025-04-01T23:44:43.1064468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,97.5,9.1
2025-04-01T23:44:49.7783637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,97.5,9.1
2025-04-01T23:44:51.4373124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.04,101.94,9.1
2025-04-01T23:44:59.7976402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.17,104.07,9.1
2025-04-01T23:44:59.7976402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.17,104.07,9.1
2025-04-01T23:45:08.1277684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-01T23:45:09.7895623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-01T23:45:16.4888677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-01T23:45:19.7908104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-01T23:45:24.8089780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-04-01T23:45:29.8112668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-04-01T23:45:33.1601531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,99.28,9.1
2025-04-01T23:45:39.8125847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,99.28,9.1
2025-04-01T23:45:41.5002552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.36,96.26,9.1
2025-04-01T23:45:49.8614213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.78,97.68,9.1
2025-04-01T23:45:49.8614213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.78,97.68,9.1
2025-04-01T23:45:58.1915534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.64,103.54,9.1
2025-04-01T23:45:59.8236508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.64,103.54,9.1
2025-04-01T23:46:06.5427144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.44,100.34,9.1
2025-04-01T23:46:09.8241341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.44,100.34,9.1
2025-04-01T23:46:14.8829300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.91,99.81,9.1
2025-04-01T23:46:19.8250904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.91,99.81,9.1
2025-04-01T23:46:23.2532047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,97.32,9.1
2025-04-01T23:46:29.8252749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,97.32,9.1
2025-04-01T23:46:31.5736868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,99.28,9.1
2025-04-01T23:46:39.9247406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,99.28,9.1
2025-04-01T23:46:39.9247406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,99.28,9.1
2025-04-01T23:46:48.2553525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,99.28,9.1
2025-04-01T23:46:49.8474804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,99.28,9.1
2025-04-01T23:46:56.6662852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.78,97.68,9.1
2025-04-01T23:46:59.8437286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.78,97.68,9.1
2025-04-01T23:47:04.9426069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-01T23:47:09.8642510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-01T23:47:13.2925729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.39,102.29,9.1
2025-04-01T23:47:19.8855089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.39,102.29,9.1
2025-04-01T23:47:21.6130133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.97,100.87,9.1
2025-04-01T23:47:29.9841286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.8,100.7,9.1
2025-04-01T23:47:29.9841286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.8,100.7,9.1
2025-04-01T23:47:38.3347202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.15,101.05,9.1
2025-04-01T23:47:39.8969429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.15,101.05,9.1
2025-04-01T23:47:46.6748856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.33,101.23,9.1
2025-04-01T23:47:49.8969117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.33,101.23,9.1
2025-04-01T23:47:55.0153757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.04,101.94,9.1
2025-04-01T23:47:59.9175616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.04,101.94,9.1
2025-04-01T23:48:03.3566347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.64,103.54,9.1
2025-04-01T23:48:09.9285924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.64,103.54,9.1
2025-04-01T23:48:11.6869596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.33,101.23,9.1
2025-04-01T23:48:20.0474319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-01T23:48:20.0474319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-01T23:48:28.3982680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,99.28,9.1
2025-04-01T23:48:29.9505276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,99.28,9.1
2025-04-01T23:48:36.7291344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.33,101.23,9.1
2025-04-01T23:48:39.9511658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.33,101.23,9.1
2025-04-01T23:48:45.0788998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.71,96.61,9.1
2025-04-01T23:48:49.9517634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.71,96.61,9.1
2025-04-01T23:48:53.4197352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-01T23:48:59.9623294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-01T23:49:01.7605400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.75,102.65,9.1
2025-04-01T23:49:10.1113274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.15,101.05,9.1
2025-04-01T23:49:10.1113274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.15,101.05,9.1
2025-04-01T23:49:18.4521299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.06,104.96,9.1
2025-04-01T23:49:19.9835079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.06,104.96,9.1
2025-04-01T23:49:26.7919617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.28,103.18,9.1
2025-04-01T23:49:29.9841080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.28,103.18,9.1
2025-04-01T23:49:35.1527040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.64,103.54,9.1
2025-04-01T23:49:39.9847623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.64,103.54,9.1
2025-04-01T23:49:43.4835488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-04-01T23:49:50.0052616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-04-01T23:49:51.8243821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,96.08,9.1
2025-04-01T23:50:00.1741612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.1,103,9.1
2025-04-01T23:50:00.1741612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.1,103,9.1
2025-04-01T23:50:08.5050131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.04,101.94,9.1
2025-04-01T23:50:10.0174610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.04,101.94,9.1
2025-04-01T23:50:16.8657523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.73,99.63,9.1
2025-04-01T23:50:20.0180672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.73,99.63,9.1
2025-04-01T23:50:25.2065646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,98.92,9.1
2025-04-01T23:50:30.0385876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,98.92,9.1
2025-04-01T23:50:33.5573485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.91,99.81,9.1
2025-04-01T23:50:40.0392179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.91,99.81,9.1
2025-04-01T23:50:41.8872116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.51,101.41,9.1
2025-04-01T23:50:50.2578943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.33,101.23,9.1
2025-04-01T23:50:50.2578943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.33,101.23,9.1
2025-04-01T23:50:58.5787988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.79,108.69,9.1
2025-04-01T23:51:00.0703264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.79,108.69,9.1
2025-04-01T23:51:06.9594524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.1,103,9.1
2025-04-01T23:51:10.0809139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.1,103,9.1
2025-04-01T23:51:15.2552763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.64,103.54,9.1
2025-04-01T23:51:20.0673946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.64,103.54,9.1
2025-04-01T23:51:23.6259544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.09,99.99,9.1
2025-04-01T23:51:30.0889152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.09,99.99,9.1
2025-04-01T23:51:31.9468570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.59,105.49,9.1
2025-04-01T23:51:40.2971191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.41,105.31,9.1
2025-04-01T23:51:40.2971191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.41,105.31,9.1
2025-04-01T23:51:48.6384759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,98.92,9.1
2025-04-01T23:51:50.1200381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,98.92,9.1
2025-04-01T23:51:56.9986867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.97,100.87,9.1
2025-04-01T23:52:00.1306699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.97,100.87,9.1
2025-04-01T23:52:05.3291243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.55,99.45,9.1
2025-04-01T23:52:10.1409999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.55,99.45,9.1
2025-04-01T23:52:13.6903049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,98.92,9.1
2025-04-01T23:52:20.1425051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,98.92,9.1
2025-04-01T23:52:22.0103937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,98.92,9.1
2025-04-01T23:52:30.3712656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.36,98.26,9.1
2025-04-01T23:52:30.3712656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.36,98.26,9.1
2025-04-01T23:52:38.7118615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-01T23:52:40.1535998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-01T23:52:47.0523378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.57,102.47,9.1
2025-04-01T23:52:50.1539713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.57,102.47,9.1
2025-04-01T23:52:55.3832988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.19,107.09,9.1
2025-04-01T23:53:00.1550949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.19,107.09,9.1
2025-04-01T23:53:03.7634467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.19,107.09,9.1
2025-04-01T23:53:10.1557628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.19,107.09,9.1
2025-04-01T23:53:12.0744465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.85,101.75,9.1
2025-04-01T23:53:20.4546797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-01T23:53:20.4546797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-01T23:53:28.7648576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.55,99.45,9.1
2025-04-01T23:53:30.1568637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.55,99.45,9.1
2025-04-01T23:53:37.1157863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.04,101.94,9.1
2025-04-01T23:53:40.1778628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.04,101.94,9.1
2025-04-01T23:53:45.4562243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,95.9,9.1
2025-04-01T23:53:50.1780791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,95.9,9.1
2025-04-01T23:53:53.8072214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,95.9,9.1
2025-04-01T23:54:00.1891100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,95.9,9.1
2025-04-01T23:54:02.1476225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.97,100.87,9.1
2025-04-01T23:54:10.5078475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.17,104.07,9.1
2025-04-01T23:54:10.5078475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.17,104.07,9.1
2025-04-01T23:54:18.8384017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.84,98.74,9.1
2025-04-01T23:54:20.2104568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.84,98.74,9.1
2025-04-01T23:54:27.1792622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.84,98.74,9.1
2025-04-01T23:54:30.2138623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.84,98.74,9.1
2025-04-01T23:54:35.5295608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.54,107.44,9.1
2025-04-01T23:54:40.2318632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.54,107.44,9.1
2025-04-01T23:54:43.8706048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.72,107.62,9.1
2025-04-01T23:54:50.2429521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.72,107.62,9.1
2025-04-01T23:54:52.2107114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.44,100.34,9.1
2025-04-01T23:55:00.5616644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-04-01T23:55:00.5616644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-04-01T23:55:08.9025748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-04-01T23:55:10.2442291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-04-01T23:55:17.2629727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-04-01T23:55:20.2451719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-04-01T23:55:25.5831559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.86,101.76,9.1
2025-04-01T23:55:30.2429674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.86,101.76,9.1
2025-04-01T23:55:33.9499560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-01T23:55:40.2317744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-01T23:55:42.2699321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.72,102.62,9.1
2025-04-01T23:55:50.2325385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.72,102.62,9.1
2025-04-01T23:55:50.6706540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.91,99.81,9.1
2025-04-01T23:55:58.9615792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.73,99.63,9.1
2025-04-01T23:56:00.2330564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.73,99.63,9.1
2025-04-01T23:56:07.3017642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-04-01T23:56:10.2340281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-04-01T23:56:15.6430248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-04-01T23:56:20.2350925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-04-01T23:56:23.9934659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-01T23:56:30.2353468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-01T23:56:32.3242913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.17,104.07,9.1
2025-04-01T23:56:40.2359622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.17,104.07,9.1
2025-04-01T23:56:40.7045750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.8,100.7,9.1
2025-04-01T23:56:49.0250908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.84,98.74,9.1
2025-04-01T23:56:50.2368448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.84,98.74,9.1
2025-04-01T23:56:57.4053644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,99.28,9.1
2025-04-01T23:57:00.2373426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,99.28,9.1
2025-04-01T23:57:05.7166819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.99,103.89,9.1
2025-04-01T23:57:10.2384135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.99,103.89,9.1
2025-04-01T23:57:14.0668210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.49,109.39,9.1
2025-04-01T23:57:20.2390511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.49,109.39,9.1
2025-04-01T23:57:22.3974306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.5,109.4,9.1
2025-04-01T23:57:30.2396595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.5,109.4,9.1
2025-04-01T23:57:30.7577361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,98.92,9.1
2025-04-01T23:57:39.0882371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,98.92,9.1
2025-04-01T23:57:40.2403500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,98.92,9.1
2025-04-01T23:57:47.4396385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.95,105.85,9.1
2025-04-01T23:57:50.2514332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.95,105.85,9.1
2025-04-01T23:57:55.7797841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.86,101.76,9.1
2025-04-01T23:58:00.2614024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.86,101.76,9.1
2025-04-01T23:58:04.1406003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.43,108.33,9.1
2025-04-01T23:58:10.2721543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.43,108.33,9.1
2025-04-01T23:58:12.4609446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.5,109.4,9.1
2025-04-01T23:58:20.2733135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.5,109.4,9.1
2025-04-01T23:58:20.8617729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.7,104.6,9.1
2025-04-01T23:58:29.1517742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.39,102.29,9.1
2025-04-01T23:58:30.2739062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.39,102.29,9.1
2025-04-01T23:58:37.5124365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.59,105.49,9.1
2025-04-01T23:58:40.2744387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.59,105.49,9.1
2025-04-01T23:58:45.8430173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.34,112.24,9.1
2025-04-01T23:58:50.2957281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.34,112.24,9.1
2025-04-01T23:58:54.2239187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.34,112.24,9.1
2025-04-01T23:59:00.3063821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.34,112.24,9.1
2025-04-01T23:59:02.5247519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.39,102.29,9.1
2025-04-01T23:59:10.3067922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.39,102.29,9.1
2025-04-01T23:59:10.9052090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.97,111.87,9.1
2025-04-01T23:59:19.2360904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.81,111.71,9.1
2025-04-01T23:59:20.3273485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.81,111.71,9.1
2025-04-01T23:59:27.5866130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.98,111.88,9.1
2025-04-01T23:59:30.3287162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.98,111.88,9.1
2025-04-01T23:59:35.9173218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,103.36,9.1
2025-04-01T23:59:40.3293012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,103.36,9.1
2025-04-01T23:59:44.2670347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.28,103.18,9.1
2025-04-01T23:59:50.3159168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.28,103.18,9.1
2025-04-01T23:59:52.6034448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1