ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$18DBT
2025-04-01T00:00:00.9653387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4049.82,f,1234.38,M,674.97,F*2F
2025-04-01T00:00:05.6152550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4053.65,f,1235.55,M,675.61,F*2F
2025-04-01T00:00:10.3058598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4052.01,f,1235.05,M,675.33,F*2E
2025-04-01T00:00:14.9765981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.90,f,1235.02,M,675.32,F*23
2025-04-01T00:00:19.6364221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4052.90,f,1235.32,M,675.48,F*2E
2025-04-01T00:00:24.3270339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4053.81,f,1235.60,M,675.64,F*26
2025-04-01T00:00:28.9977834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4054.40,f,1235.78,M,675.73,F*23
2025-04-01T00:00:33.6476185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4055.37,f,1236.08,M,675.90,F*2B
2025-04-01T00:00:38.3282956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4053.75,f,1235.58,M,675.62,F*20
2025-04-01T00:00:43.0080245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4053.86,f,1235.62,M,675.64,F*23
2025-04-01T00:00:47.6687909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4055.35,f,1236.07,M,675.89,F*2E
2025-04-01T00:00:52.3594305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4054.44,f,1235.79,M,675.74,F*21
2025-04-01T00:00:57.0391362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4056.63,f,1236.46,M,676.11,F*29
2025-04-01T00:01:01.6999232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4056.64,f,1236.46,M,676.11,F*2E
2025-04-01T00:01:06.3597132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4054.55,f,1235.83,M,675.76,F*26
2025-04-01T00:01:11.0403983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4054.68,f,1235.87,M,675.78,F*22
2025-04-01T00:01:15.7101423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4057.27,f,1236.66,M,676.21,F*29
2025-04-01T00:01:20.3808816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4057.20,f,1236.63,M,676.20,F*2A
2025-04-01T00:01:25.0615715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4057.54,f,1236.74,M,676.26,F*29
2025-04-01T00:01:29.7213823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4058.00,f,1236.88,M,676.33,F*20
2025-04-01T00:01:34.3921177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4058.42,f,1237.01,M,676.40,F*22
2025-04-01T00:01:39.0927368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4057.88,f,1236.84,M,676.31,F*21
2025-04-01T00:01:43.7425469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4059.86,f,1237.44,M,676.64,F*2C
2025-04-01T00:01:48.4129572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4059.18,f,1237.24,M,676.53,F*29
2025-04-01T00:01:53.0932054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4063.58,f,1238.58,M,677.26,F*23
2025-04-01T00:01:57.7534145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4059.18,f,1237.24,M,676.53,F*29
2025-04-01T00:02:02.4440803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4060.14,f,1237.53,M,676.69,F*26
2025-04-01T00:02:07.1144255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4061.65,f,1237.99,M,676.94,F*25
2025-04-01T00:02:11.7841804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4059.18,f,1237.24,M,676.53,F*29
2025-04-01T00:02:16.4547936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4062.06,f,1238.12,M,677.01,F*22
2025-04-01T00:02:21.1348468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4063.08,f,1238.43,M,677.18,F*21
2025-04-01T00:02:25.7858659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4062.61,f,1238.28,M,677.10,F*2A
2025-04-01T00:02:30.4656556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4063.84,f,1238.66,M,677.31,F*29
2025-04-01T00:02:35.1558809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4064.01,f,1238.71,M,677.33,F*27
2025-04-01T00:02:39.8163946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4062.96,f,1238.39,M,677.16,F*24
2025-04-01T00:02:44.4768094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4063.97,f,1238.70,M,677.33,F*2E
2025-04-01T00:02:49.1667199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4065.67,f,1239.21,M,677.61,F*25
2025-04-01T00:02:53.8377902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4065.53,f,1239.17,M,677.59,F*2C
2025-04-01T00:02:58.4975701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4067.34,f,1239.72,M,677.89,F*21
2025-04-01T00:03:03.1782725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4067.65,f,1239.82,M,677.94,F*26
2025-04-01T00:03:07.8389105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4065.10,f,1239.04,M,677.52,F*22
2025-04-01T00:03:12.5186223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4067.73,f,1239.84,M,677.96,F*25
2025-04-01T00:03:17.1990525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4067.47,f,1239.77,M,677.91,F*29
2025-04-01T00:03:21.8357357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4068.19,f,1239.98,M,678.03,F*28
2025-04-01T00:03:26.5160073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4068.33,f,1240.03,M,678.06,F*29
2025-04-01T00:03:31.1957224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4070.04,f,1240.55,M,678.34,F*26
2025-04-01T00:03:35.8562779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4070.86,f,1240.80,M,678.48,F*2F
2025-04-01T00:03:40.5267799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4069.64,f,1240.43,M,678.27,F*2D
2025-04-01T00:03:45.2170291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4070.19,f,1240.59,M,678.36,F*24
2025-04-01T00:03:49.8769154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4072.65,f,1241.34,M,678.78,F*2D
2025-04-01T00:03:54.5478773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4072.98,f,1241.45,M,678.83,F*2D
2025-04-01T00:03:59.2283983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4074.69,f,1241.97,M,679.12,F*23
2025-04-01T00:04:03.8984147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4074.31,f,1241.85,M,679.05,F*2B
2025-04-01T00:04:08.5685492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4073.75,f,1241.68,M,678.96,F*24
2025-04-01T00:04:13.2485140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4074.43,f,1241.89,M,679.07,F*20
2025-04-01T00:04:17.9191523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4074.74,f,1241.98,M,679.12,F*20
2025-04-01T00:04:22.5895619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4076.31,f,1242.46,M,679.39,F*2A
2025-04-01T00:04:27.2802679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4075.52,f,1242.22,M,679.25,F*23
2025-04-01T00:04:31.9399820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4077.51,f,1242.83,M,679.59,F*22
2025-04-01T00:04:36.6006402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4082.78,f,1244.43,M,680.46,F*21
2025-04-01T00:04:41.2810561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4079.69,f,1243.49,M,679.95,F*20
2025-04-01T00:04:45.9410331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4077.97,f,1242.96,M,679.66,F*20
2025-04-01T00:04:50.6117727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4080.27,f,1243.67,M,680.05,F*2F
2025-04-01T00:04:55.3015297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4080.79,f,1243.83,M,680.13,F*29
2025-04-01T00:04:59.9722880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4083.11,f,1244.53,M,680.52,F*2B
2025-04-01T00:05:04.6321615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4080.94,f,1243.87,M,680.16,F*2B
2025-04-01T00:05:09.3330832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4083.26,f,1244.58,M,680.54,F*22
2025-04-01T00:05:13.9734733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4080.49,f,1243.73,M,680.08,F*2F
2025-04-01T00:05:18.6638988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4082.07,f,1244.21,M,680.34,F*28
2025-04-01T00:05:23.3436039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4080.64,f,1243.78,M,680.11,F*23
2025-04-01T00:05:23.4640718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4080.64,f,1243.78,M,680.11,F*23
2025-04-01T00:05:27.9947334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4081.78,f,1244.13,M,680.30,F*26
2025-04-01T00:05:32.6644784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4078.71,f,1243.19,M,679.78,F*2E
2025-04-01T00:05:37.3451431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4080.09,f,1243.61,M,680.02,F*22
2025-04-01T00:05:42.0054432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4083.87,f,1244.77,M,680.65,F*26
2025-04-01T00:05:46.6857367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4079.74,f,1243.51,M,679.96,F*26
2025-04-01T00:05:51.3655151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4080.61,f,1243.77,M,680.10,F*28
2025-04-01T00:05:56.0358850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4079.78,f,1243.52,M,679.96,F*29
2025-04-01T00:06:00.7066060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4077.75,f,1242.90,M,679.63,F*2F
2025-04-01T00:06:05.3970046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4078.55,f,1243.14,M,679.76,F*2B
2025-04-01T00:06:10.0470357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4077.71,f,1242.89,M,679.62,F*22
2025-04-01T00:06:14.7177609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4077.70,f,1242.88,M,679.62,F*22
2025-04-01T00:06:19.3976783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4077.64,f,1242.87,M,679.61,F*2B
2025-04-01T00:06:24.0681272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4076.65,f,1242.56,M,679.44,F*20
2025-04-01T00:06:28.7281070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4078.65,f,1243.17,M,679.78,F*25
2025-04-01T00:06:33.4289816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4076.96,f,1242.66,M,679.49,F*22
2025-04-01T00:06:38.0790159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4079.03,f,1243.29,M,679.84,F*2A
2025-04-01T00:06:42.7492937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4080.61,f,1243.77,M,680.10,F*28
2025-04-01T00:06:47.4298390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4077.59,f,1242.85,M,679.60,F*26
2025-04-01T00:06:52.1105265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4077.96,f,1242.96,M,679.66,F*21
2025-04-01T00:06:56.7609167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4081.28,f,1243.97,M,680.21,F*28
2025-04-01T00:07:01.4508030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4079.26,f,1243.36,M,679.88,F*2F
2025-04-01T00:07:06.1108429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4079.89,f,1243.55,M,679.98,F*2E
2025-04-01T00:07:10.7810549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4079.17,f,1243.33,M,679.86,F*26
2025-04-01T00:07:15.4616454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4078.81,f,1243.22,M,679.80,F*2E
2025-04-01T00:07:20.1423324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4078.19,f,1243.03,M,679.70,F*23
2025-04-01T00:07:24.8227207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4077.67,f,1242.87,M,679.61,F*28
2025-04-01T00:07:29.4827111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4079.69,f,1243.49,M,679.95,F*20
2025-04-01T00:07:34.1526642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4078.98,f,1243.27,M,679.83,F*20
2025-04-01T00:07:38.8196519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4080.87,f,1243.85,M,680.15,F*28
2025-04-01T00:07:43.4797796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4081.44,f,1244.02,M,680.24,F*2C
2025-04-01T00:07:48.1495102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4080.57,f,1243.76,M,680.10,F*2C
2025-04-01T00:07:52.8302161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4083.69,f,1244.71,M,680.62,F*27
2025-04-01T00:07:57.5009614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4081.67,f,1244.09,M,680.28,F*2A
2025-04-01T00:08:02.1708167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4082.23,f,1244.26,M,680.37,F*2A
2025-04-01T00:08:06.8513135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4082.93,f,1244.48,M,680.49,F*20
2025-04-01T00:08:11.5217809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4083.71,f,1244.71,M,680.62,F*2E
2025-04-01T00:08:16.1814419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4085.44,f,1245.24,M,680.91,F*23
2025-04-01T00:08:20.8524695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.88,f,1245.68,M,681.15,F*25
2025-04-01T00:08:25.5423771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4084.28,f,1244.89,M,680.71,F*20
2025-04-01T00:08:30.2032395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4085.32,f,1245.21,M,680.89,F*2E
2025-04-01T00:08:34.8831553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.58,f,1245.59,M,681.10,F*2F
2025-04-01T00:08:39.5535205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.02,f,1245.42,M,681.00,F*2B
2025-04-01T00:08:44.2239460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4087.27,f,1245.80,M,681.21,F*20
2025-04-01T00:08:48.8841914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4087.63,f,1245.91,M,681.27,F*26
2025-04-01T00:08:53.5650381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.59,f,1245.59,M,681.10,F*2E
2025-04-01T00:08:58.2349313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.11,f,1246.06,M,681.35,F*22
2025-04-01T00:09:02.8985946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.46,f,1246.16,M,681.41,F*22
2025-04-01T00:09:07.5850879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.30,f,1246.42,M,681.55,F*26
2025-04-01T00:09:12.2491164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.58,f,1246.50,M,681.60,F*2D
2025-04-01T00:09:16.9165945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.11,f,1246.67,M,681.69,F*25
2025-04-01T00:09:21.6162199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.79,f,1246.87,M,681.80,F*22
2025-04-01T00:09:26.2670317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.35,f,1246.74,M,681.73,F*2A
2025-04-01T00:09:30.9367823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4091.37,f,1247.05,M,681.89,F*2B
2025-04-01T00:09:35.6274219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4091.65,f,1247.14,M,681.94,F*20
2025-04-01T00:09:40.2792087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.86,f,1246.59,M,681.64,F*23
2025-04-01T00:09:44.9579462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4091.66,f,1247.14,M,681.94,F*23
2025-04-01T00:09:49.6386423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4091.13,f,1246.98,M,681.85,F*24
2025-04-01T00:09:54.2984387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4092.53,f,1247.40,M,682.09,F*20
2025-04-01T00:09:58.9890929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4091.66,f,1247.14,M,681.94,F*23
2025-04-01T00:10:03.6498778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.69,f,1248.06,M,682.45,F*2A
2025-04-01T00:10:08.3295672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4096.81,f,1248.71,M,682.80,F*27
2025-04-01T00:10:12.9903639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4093.63,f,1247.74,M,682.27,F*29
2025-04-01T00:10:17.6700729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.69,f,1248.06,M,682.45,F*2A
2025-04-01T00:10:22.3408076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.86,f,1248.42,M,682.64,F*29
2025-04-01T00:10:27.0115462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.03,f,1247.86,M,682.34,F*27
2025-04-01T00:10:31.6912306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4093.62,f,1247.73,M,682.27,F*2F
2025-04-01T00:10:36.3520125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.99,f,1248.15,M,682.50,F*23
2025-04-01T00:10:41.0317211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.73,f,1248.38,M,682.62,F*28
2025-04-01T00:10:45.7024576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.71,f,1248.37,M,682.62,F*25
2025-04-01T00:10:50.3632332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4096.66,f,1248.66,M,682.78,F*2F
2025-04-01T00:10:55.0329915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4096.44,f,1248.60,M,682.74,F*25
2025-04-01T00:10:59.7335923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.75,f,1248.38,M,682.62,F*2E
2025-04-01T00:11:04.3834121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4097.63,f,1248.96,M,682.94,F*26
2025-04-01T00:11:09.0641236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4099.42,f,1249.50,M,683.24,F*2A
2025-04-01T00:11:13.7348489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4096.71,f,1248.68,M,682.78,F*27
2025-04-01T00:11:18.4045908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4100.56,f,1249.85,M,683.43,F*27
2025-04-01T00:11:23.0853127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4103.67,f,1250.80,M,683.95,F*20
2025-04-01T00:11:27.7550257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4101.57,f,1250.16,M,683.60,F*24
2025-04-01T00:11:32.4158527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4107.57,f,1251.99,M,684.59,F*29
2025-04-01T00:11:37.0865627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4105.73,f,1251.43,M,684.29,F*2D
2025-04-01T00:11:41.7762091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4109.40,f,1252.55,M,684.90,F*27
2025-04-01T00:11:46.4370001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4114.30,f,1254.04,M,685.72,F*23
2025-04-01T00:11:51.1166972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4119.80,f,1255.72,M,686.63,F*26
2025-04-01T00:11:55.7733055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4120.95,f,1256.06,M,686.82,F*27
2025-04-01T00:12:00.4330892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4120.05,f,1255.79,M,686.68,F*21
2025-04-01T00:12:05.1137888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4118.35,f,1255.27,M,686.39,F*26
2025-04-01T00:12:09.7944722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4118.50,f,1255.32,M,686.42,F*2D
2025-04-01T00:12:14.4642128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4118.51,f,1255.32,M,686.42,F*2C
2025-04-01T00:12:19.1250266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4115.52,f,1254.41,M,685.92,F*29
2025-04-01T00:12:23.8057053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4112.11,f,1253.37,M,685.35,F*22
2025-04-01T00:12:28.4657853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4109.79,f,1252.66,M,684.96,F*2B
2025-04-01T00:12:33.1555080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4108.18,f,1252.17,M,684.70,F*23
2025-04-01T00:12:37.8363015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4103.83,f,1250.85,M,683.97,F*2D
2025-04-01T00:12:42.4867483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4101.63,f,1250.18,M,683.61,F*2C
2025-04-01T00:12:47.1666350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4098.13,f,1249.11,M,683.02,F*2E
2025-04-01T00:12:51.8669034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4099.80,f,1249.62,M,683.30,F*20
2025-04-01T00:12:56.5079535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4096.10,f,1248.49,M,682.68,F*22
2025-04-01T00:13:01.1777020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.88,f,1248.43,M,682.65,F*27
2025-04-01T00:13:05.8578141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.93,f,1248.44,M,682.66,F*29
2025-04-01T00:13:10.5280531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4093.65,f,1247.75,M,682.28,F*21
2025-04-01T00:13:15.2184833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.57,f,1248.33,M,682.59,F*2D
2025-04-01T00:13:19.8795242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4096.54,f,1248.62,M,682.76,F*24
2025-04-01T00:13:24.5393392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4092.16,f,1247.29,M,682.03,F*24
2025-04-01T00:13:29.2100727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.17,f,1248.21,M,682.53,F*20
2025-04-01T00:13:33.8898562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.99,f,1248.15,M,682.50,F*23
2025-04-01T00:13:38.5500829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.70,f,1248.07,M,682.45,F*23
2025-04-01T00:13:43.2405651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.28,f,1247.94,M,682.38,F*21
2025-04-01T00:13:47.9111534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4097.90,f,1249.04,M,682.98,F*2C
2025-04-01T00:13:52.5717253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4098.12,f,1249.11,M,683.02,F*2F
2025-04-01T00:13:57.2614466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4098.53,f,1249.23,M,683.09,F*20
2025-04-01T00:14:01.9321894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4097.36,f,1248.88,M,682.89,F*25
2025-04-01T00:14:06.5929452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.89,f,1248.43,M,682.65,F*26
2025-04-01T00:14:11.2629138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.95,f,1248.45,M,682.66,F*2E
2025-04-01T00:14:15.9429432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4093.42,f,1247.67,M,682.24,F*2B
2025-04-01T00:14:20.6037152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.12,f,1247.89,M,682.35,F*29
2025-04-01T00:14:25.2734337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4091.58,f,1247.11,M,681.93,F*2C
2025-04-01T00:14:29.9640459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.05,f,1246.65,M,681.67,F*2C
2025-04-01T00:14:34.6249084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4091.57,f,1247.11,M,681.93,F*23
2025-04-01T00:14:39.3045457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.60,f,1246.51,M,681.60,F*27
2025-04-01T00:14:43.9848860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4093.71,f,1247.76,M,682.28,F*27
2025-04-01T00:14:48.6456559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.20,f,1246.39,M,681.53,F*2D
2025-04-01T00:14:53.3257743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.76,f,1246.25,M,681.46,F*26
2025-04-01T00:14:58.0059566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.42,f,1245.54,M,681.07,F*2F
2025-04-01T00:15:02.6567724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.24,f,1246.40,M,681.54,F*20
2025-04-01T00:15:07.3265110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.30,f,1246.11,M,681.38,F*2A
2025-04-01T00:15:12.0073078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.23,f,1245.48,M,681.04,F*26
2025-04-01T00:15:16.6775950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4087.98,f,1246.02,M,681.33,F*2E
2025-04-01T00:15:21.3579621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.58,f,1246.81,M,681.76,F*2E
2025-04-01T00:15:26.0381526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4093.74,f,1247.77,M,682.29,F*22
2025-04-01T00:15:30.6983742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.37,f,1246.75,M,681.73,F*29
2025-04-01T00:15:35.3790518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4091.08,f,1246.96,M,681.85,F*20
2025-04-01T00:15:40.0588508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4093.26,f,1247.62,M,682.21,F*29
2025-04-01T00:15:44.6993579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4085.52,f,1245.27,M,680.92,F*24
2025-04-01T00:15:49.3900115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.13,f,1245.45,M,681.02,F*2E
2025-04-01T00:15:54.0698985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4084.58,f,1244.98,M,680.76,F*20
2025-04-01T00:15:58.7299324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4082.11,f,1244.23,M,680.35,F*2C
2025-04-01T00:16:03.4106136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4083.02,f,1244.51,M,680.50,F*29
2025-04-01T00:16:08.0906754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4082.19,f,1244.25,M,680.36,F*21
2025-04-01T00:16:12.7280746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.17,f,1245.46,M,681.03,F*28
2025-04-01T00:16:17.4078731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4079.49,f,1243.43,M,679.92,F*2F
2025-04-01T00:16:22.0776035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4078.82,f,1243.22,M,679.80,F*2D
2025-04-01T00:16:26.7579434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4079.33,f,1243.38,M,679.89,F*24
2025-04-01T00:16:31.4187271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4079.90,f,1243.55,M,679.98,F*26
2025-04-01T00:16:36.0985202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4078.67,f,1243.18,M,679.78,F*28
2025-04-01T00:16:40.7695469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4078.62,f,1243.16,M,679.77,F*2C
2025-04-01T00:16:45.4296820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4077.28,f,1242.75,M,679.55,F*29
2025-04-01T00:16:50.1096337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4082.14,f,1244.24,M,680.36,F*2D
2025-04-01T00:16:54.7901479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4078.00,f,1242.97,M,679.67,F*21
2025-04-01T00:16:59.4608608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4077.77,f,1242.91,M,679.63,F*2C
2025-04-01T00:17:04.1306128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4077.51,f,1242.82,M,679.58,F*22
2025-04-01T00:17:08.7909685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4078.20,f,1243.04,M,679.70,F*2E
2025-04-01T00:17:13.4716692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4076.30,f,1242.46,M,679.38,F*2A
2025-04-01T00:17:18.1514848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4076.58,f,1242.54,M,679.43,F*2B
2025-04-01T00:17:22.8224325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4077.00,f,1242.67,M,679.50,F*25
2025-04-01T00:17:27.4823446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4077.09,f,1242.70,M,679.51,F*2B
2025-04-01T00:17:32.1730928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4076.64,f,1242.56,M,679.44,F*21
2025-04-01T00:17:36.8226279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4077.69,f,1242.88,M,679.61,F*29
2025-04-01T00:17:41.4935888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4077.27,f,1242.75,M,679.54,F*27
2025-04-01T00:17:46.1935056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4076.01,f,1242.37,M,679.33,F*25
2025-04-01T00:17:50.8536345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4079.67,f,1243.48,M,679.94,F*2E
2025-04-01T00:17:55.5145884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4075.54,f,1242.22,M,679.26,F*26
2025-04-01T00:18:00.2046690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4077.59,f,1242.85,M,679.60,F*26
2025-04-01T00:18:04.8650644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4074.17,f,1241.81,M,679.03,F*2D
2025-04-01T00:18:09.5452182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4075.66,f,1242.26,M,679.28,F*2D
2025-04-01T00:18:14.2153953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4074.90,f,1242.03,M,679.15,F*2C
2025-04-01T00:18:18.8862893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4073.09,f,1241.48,M,678.85,F*2F
2025-04-01T00:18:23.5559936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4075.33,f,1242.16,M,679.22,F*24
2025-04-01T00:18:28.2270727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4073.41,f,1241.58,M,678.90,F*26
2025-04-01T00:18:32.8971546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4073.77,f,1241.68,M,678.96,F*26
2025-04-01T00:18:37.5773930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4071.21,f,1240.90,M,678.53,F*28
2025-04-01T00:18:42.2482155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4072.22,f,1241.21,M,678.70,F*22
2025-04-01T00:18:46.9076601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4072.23,f,1241.22,M,678.71,F*21
2025-04-01T00:18:51.5984299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4072.04,f,1241.16,M,678.67,F*24
2025-04-01T00:18:56.2783855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4073.19,f,1241.51,M,678.86,F*25
2025-04-01T00:19:00.9391788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4070.50,f,1240.69,M,678.42,F*29
2025-04-01T00:19:05.5993308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4072.75,f,1241.37,M,678.79,F*2E
2025-04-01T00:19:10.2800223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4071.25,f,1240.92,M,678.54,F*29
2025-04-01T00:19:14.9397946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4069.22,f,1240.30,M,678.20,F*2C
2025-04-01T00:19:19.6204415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4069.51,f,1240.39,M,678.25,F*24
2025-04-01T00:19:24.3005620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4070.23,f,1240.61,M,678.37,F*27
2025-04-01T00:19:28.9608181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4068.79,f,1240.17,M,678.13,F*26
2025-04-01T00:19:33.6415172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4068.39,f,1240.05,M,678.07,F*24
2025-04-01T00:19:38.3220003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4070.53,f,1240.70,M,678.42,F*22
2025-04-01T00:19:42.9917693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4068.95,f,1240.21,M,678.16,F*24
2025-04-01T00:19:47.6518218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4068.76,f,1240.16,M,678.13,F*28
2025-04-01T00:19:52.3330942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4068.41,f,1240.05,M,678.07,F*2B
2025-04-01T00:19:57.0026339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4067.78,f,1239.86,M,677.96,F*2C
2025-04-01T00:20:01.6634229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4069.03,f,1240.24,M,678.17,F*2E
2025-04-01T00:20:06.3532887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4067.06,f,1239.64,M,677.84,F*2A
2025-04-01T00:20:11.0143718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4068.47,f,1240.07,M,678.08,F*20
2025-04-01T00:20:15.6943455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4066.63,f,1239.51,M,677.77,F*22
2025-04-01T00:20:20.3849618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4067.63,f,1239.81,M,677.94,F*23
2025-04-01T00:20:25.0253801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4067.44,f,1239.76,M,677.91,F*2B
2025-04-01T00:20:29.6942782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4066.46,f,1239.46,M,677.74,F*20
2025-04-01T00:20:34.3711657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4066.90,f,1239.59,M,677.82,F*2C
2025-04-01T00:20:39.0421309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4066.57,f,1239.49,M,677.76,F*2D
2025-04-01T00:20:43.7220964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4068.96,f,1240.22,M,678.16,F*24
2025-04-01T00:20:48.4026098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4065.94,f,1239.30,M,677.66,F*2E
2025-04-01T00:20:53.0526021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4066.55,f,1239.48,M,677.76,F*2E
2025-04-01T00:20:57.7233441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4066.40,f,1239.44,M,677.73,F*23
2025-04-01T00:21:02.4129967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4065.71,f,1239.23,M,677.62,F*23
2025-04-01T00:21:07.0638253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4068.70,f,1240.14,M,678.12,F*2D
2025-04-01T00:21:11.7437785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4064.22,f,1238.77,M,677.37,F*24
2025-04-01T00:21:16.4242981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4065.58,f,1239.19,M,677.60,F*23
2025-04-01T00:21:21.0950630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4064.73,f,1238.93,M,677.45,F*2F
2025-04-01T00:21:25.7549792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4065.97,f,1239.31,M,677.66,F*2C
2025-04-01T00:21:30.4354631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4068.11,f,1239.96,M,678.02,F*2F
2025-04-01T00:21:35.1053879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4066.87,f,1239.58,M,677.81,F*28
2025-04-01T00:21:39.7763941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4066.61,f,1239.50,M,677.77,F*21
2025-04-01T00:21:44.4663090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4067.55,f,1239.79,M,677.93,F*26
2025-04-01T00:21:49.1366005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4067.05,f,1239.64,M,677.84,F*29
2025-04-01T00:21:53.7867812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4063.29,f,1238.49,M,677.22,F*21
2025-04-01T00:21:58.4669759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4063.12,f,1238.44,M,677.19,F*2C
2025-04-01T00:22:03.1377083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4065.36,f,1239.12,M,677.56,F*25
2025-04-01T00:22:07.8081855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4059.51,f,1237.34,M,676.59,F*2F
2025-04-01T00:22:12.4988489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4065.57,f,1239.19,M,677.60,F*2C
2025-04-01T00:22:17.1484967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4064.45,f,1238.84,M,677.41,F*28
2025-04-01T00:22:21.8187633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4058.40,f,1237.00,M,676.40,F*21
2025-04-01T00:22:26.5094138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4057.06,f,1236.59,M,676.18,F*2C
2025-04-01T00:22:31.1695708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4058.55,f,1237.05,M,676.42,F*22
2025-04-01T00:22:35.8304468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4056.14,f,1236.31,M,676.02,F*2B
2025-04-01T00:22:40.5201179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4056.03,f,1236.28,M,676.00,F*27
2025-04-01T00:22:45.1802783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4056.36,f,1236.38,M,676.06,F*26
2025-04-01T00:22:49.8806528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4054.28,f,1235.74,M,675.71,F*23
2025-04-01T00:22:54.5513863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4056.59,f,1236.45,M,676.10,F*22
2025-04-01T00:22:59.2012302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4053.51,f,1235.51,M,675.59,F*27
2025-04-01T00:23:03.8720932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4053.34,f,1235.46,M,675.56,F*2D
2025-04-01T00:23:08.5524899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4053.14,f,1235.40,M,675.52,F*2D
2025-04-01T00:23:13.2227461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.05,f,1234.76,M,675.17,F*2A
2025-04-01T00:23:17.8926468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4053.84,f,1235.61,M,675.64,F*22
2025-04-01T00:23:22.5928134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4049.05,f,1234.15,M,674.84,F*2D
2025-04-01T00:23:27.2339090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4046.18,f,1233.27,M,674.36,F*21
2025-04-01T00:23:31.9138205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4046.17,f,1233.27,M,674.36,F*2E
2025-04-01T00:23:36.5944660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4040.88,f,1231.66,M,673.48,F*27
2025-04-01T00:23:41.2449127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4040.88,f,1231.66,M,673.48,F*27
2025-04-01T00:23:45.9452356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4040.88,f,1231.66,M,673.48,F*27
2025-04-01T00:23:50.6051722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4040.88,f,1231.66,M,673.48,F*27
2025-04-01T00:23:55.2753384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4040.88,f,1231.66,M,673.48,F*27
2025-04-01T00:23:59.9361356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.83,f,-7.26,M,-3.97,F*31
2025-04-01T00:24:04.6164902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.03,f,1180.19,M,645.34,F*25
2025-04-01T00:24:09.2863018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.51,f,1175.16,M,642.59,F*2E
2025-04-01T00:24:13.9667700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.36,f,1179.08,M,644.73,F*2C
2025-04-01T00:24:18.6369715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.36,f,1179.08,M,644.73,F*2C
2025-04-01T00:24:23.3077182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.36,f,1179.08,M,644.73,F*2C
2025-04-01T00:24:27.9781782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3770.47,f,1149.24,M,628.41,F*2A
2025-04-01T00:24:32.6777894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3748.45,f,1142.53,M,624.74,F*22
2025-04-01T00:24:37.3187262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3744.16,f,1141.22,M,624.03,F*2D
2025-04-01T00:24:42.0089532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3744.16,f,1141.22,M,624.03,F*2D
2025-04-01T00:24:46.6802431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3744.16,f,1141.22,M,624.03,F*2D
2025-04-01T00:24:51.3257984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3649.34,f,1112.32,M,608.22,F*2B
2025-04-01T00:24:56.0060271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3649.34,f,1112.32,M,608.22,F*2B
2025-04-01T00:25:00.6765330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3649.34,f,1112.32,M,608.22,F*2B
2025-04-01T00:25:05.3363698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3649.34,f,1112.32,M,608.22,F*2B
2025-04-01T00:25:10.0070038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.98,f,-7.31,M,-4.00,F*34
2025-04-01T00:25:13.3466770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.99,f,1054.00,M,576.33,F*29
2025-04-01T00:25:15.6667966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3389.33,f,1033.07,M,564.89,F*29
2025-04-01T00:25:17.9877550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3389.33,f,1033.07,M,564.89,F*29
2025-04-01T00:25:20.3376959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3369.14,f,1026.91,M,561.52,F*2A
2025-04-01T00:25:22.6576504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3369.14,f,1026.91,M,561.52,F*2A
2025-04-01T00:25:25.0175520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3369.14,f,1026.91,M,561.52,F*2A
2025-04-01T00:25:27.3482592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.25,f,997.08,M,545.21,F*10
2025-04-01T00:25:29.6681957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3283.49,f,1000.81,M,547.25,F*26
2025-04-01T00:25:32.0180014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.12,f,991.86,M,542.35,F*11
2025-04-01T00:25:34.3482321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.77,f,986.26,M,539.29,F*18
2025-04-01T00:25:36.6889932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.60,f,986.82,M,539.60,F*1F
2025-04-01T00:25:39.0290464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.60,f,986.82,M,539.60,F*1F
2025-04-01T00:25:41.3489916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.59,f,967.61,M,529.10,F*15
2025-04-01T00:25:43.6888299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3145.22,f,958.66,M,524.20,F*1E
2025-04-01T00:25:46.0393552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.91,f,950.64,M,519.82,F*12
2025-04-01T00:25:48.3789851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.24,f,949.53,M,519.21,F*14
2025-04-01T00:25:50.7000143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.24,f,949.53,M,519.21,F*14
2025-04-01T00:25:53.0396755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.24,f,949.53,M,519.21,F*14
2025-04-01T00:25:55.3699026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.24,f,949.53,M,519.21,F*14
2025-04-01T00:25:57.7201983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.24,f,949.53,M,519.21,F*14
2025-04-01T00:26:00.0501021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.27,f,-6.79,M,-3.71,F*3D
2025-04-01T00:26:02.3799837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.20,f,894.34,M,489.03,F*12
2025-04-01T00:26:04.7102867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.36,f,886.47,M,484.73,F*17
2025-04-01T00:26:07.0512043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.70,f,877.73,M,479.95,F*11
2025-04-01T00:26:09.3913077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.95,f,884.82,M,483.83,F*17
2025-04-01T00:26:11.7311386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.95,f,884.82,M,483.83,F*17
2025-04-01T00:26:14.0713508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.16,f,865.99,M,473.53,F*1D
2025-04-01T00:26:16.4012389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.55,f,865.80,M,473.42,F*13
2025-04-01T00:26:18.7311639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.09,f,861.70,M,471.18,F*1D
2025-04-01T00:26:21.0720352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.42,f,860.58,M,470.57,F*17
2025-04-01T00:26:23.4120847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.24,f,857.78,M,469.04,F*1B
2025-04-01T00:26:25.7421441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.18,f,856.85,M,468.53,F*11
2025-04-01T00:26:28.0822445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.84,f,854.61,M,467.31,F*14
2025-04-01T00:26:30.4221639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.28,f,852.00,M,465.88,F*13
2025-04-01T00:26:32.7629784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.28,f,852.00,M,465.88,F*13
2025-04-01T00:26:35.1029905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.83,f,851.25,M,465.47,F*12
2025-04-01T00:26:37.4328798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.36,f,843.80,M,461.39,F*18
2025-04-01T00:26:39.7634877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.75,f,843.61,M,461.29,F*1E
2025-04-01T00:26:42.0934492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.25,f,845.29,M,462.21,F*1F
2025-04-01T00:26:44.4334614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.17,f,837.64,M,458.03,F*13
2025-04-01T00:26:46.7836153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.60,f,835.03,M,456.60,F*1D
2025-04-01T00:26:49.1041361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.85,f,826.27,M,451.81,F*11
2025-04-01T00:26:51.4435391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.93,f,818.06,M,447.32,F*1C
2025-04-01T00:26:53.7742020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.85,f,826.27,M,451.81,F*11
2025-04-01T00:26:56.1140886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.85,f,826.27,M,451.81,F*11
2025-04-01T00:26:58.4540258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.85,f,826.27,M,451.81,F*11
2025-04-01T00:27:00.7749471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.27,f,804.45,M,439.88,F*10
2025-04-01T00:27:03.1148153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.09,f,801.65,M,438.35,F*15
2025-04-01T00:27:05.4546444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.53,f,799.04,M,436.92,F*10
2025-04-01T00:27:07.7955225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.01,f,794.01,M,434.17,F*16
2025-04-01T00:27:10.1348549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.89,f,792.14,M,433.15,F*16
2025-04-01T00:27:12.4658167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.49,f,785.92,M,429.75,F*11
2025-04-01T00:27:14.7956288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.87,f,785.43,M,429.48,F*1F
2025-04-01T00:27:17.1358007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.52,f,783.19,M,428.25,F*1A
2025-04-01T00:27:19.4756836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.84,f,778.72,M,425.81,F*15
2025-04-01T00:27:21.8164986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.04,f,772.38,M,422.34,F*16
2025-04-01T00:27:24.1459384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.37,f,771.26,M,421.73,F*1E
2025-04-01T00:27:26.4862003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.12,f,767.52,M,419.69,F*17
2025-04-01T00:27:28.8267794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2500.39,f,762.12,M,416.73,F*12
2025-04-01T00:27:31.1467229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.05,f,759.88,M,415.51,F*1E
2025-04-01T00:27:33.5066711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.10,f,757.46,M,414.18,F*1D
2025-04-01T00:27:35.8171825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2479.59,f,755.78,M,413.27,F*17
2025-04-01T00:27:38.1569361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.25,f,753.54,M,412.04,F*1F
2025-04-01T00:27:40.4971305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.52,f,751.49,M,410.92,F*1A
2025-04-01T00:27:42.8379700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.46,f,750.56,M,410.41,F*19
2025-04-01T00:27:45.1878064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.51,f,748.13,M,409.08,F*17
2025-04-01T00:27:47.5177003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.45,f,747.20,M,408.57,F*13
2025-04-01T00:27:49.8376401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.94,f,745.52,M,407.66,F*10
2025-04-01T00:27:52.1784847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.21,f,743.47,M,406.54,F*17
2025-04-01T00:27:54.5183832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.38,f,742.91,M,406.23,F*1B
2025-04-01T00:27:56.8681896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.48,f,741.42,M,405.41,F*13
2025-04-01T00:27:59.1883901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.75,f,739.37,M,404.29,F*19
2025-04-01T00:28:01.5192839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.69,f,738.44,M,403.78,F*15
2025-04-01T00:28:03.8591352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.58,f,736.57,M,402.76,F*13
2025-04-01T00:28:06.1994017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.40,f,733.78,M,401.23,F*11
2025-04-01T00:28:08.5392273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.95,f,733.03,M,400.83,F*1D
2025-04-01T00:28:10.8691229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.67,f,731.72,M,400.11,F*1B
2025-04-01T00:28:13.2001011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.88,f,728.74,M,398.48,F*10
2025-04-01T00:28:15.5400018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.38,f,727.06,M,397.56,F*15
2025-04-01T00:28:17.8699084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2378.65,f,725.01,M,396.44,F*18
2025-04-01T00:28:20.2197292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.30,f,722.77,M,395.22,F*14
2025-04-01T00:28:22.5506024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2360.90,f,719.60,M,393.48,F*1A
2025-04-01T00:28:24.8804944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.23,f,718.48,M,392.87,F*1F
2025-04-01T00:28:27.2204151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.95,f,717.18,M,392.16,F*15
2025-04-01T00:28:29.5503174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.33,f,713.64,M,390.22,F*11
2025-04-01T00:28:31.9210702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2329.09,f,709.91,M,388.18,F*17
2025-04-01T00:28:34.2310588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.85,f,706.18,M,386.14,F*13
2025-04-01T00:28:36.5614446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.78,f,701.89,M,383.80,F*13
2025-04-01T00:28:38.9015721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.23,f,702.63,M,384.21,F*11
2025-04-01T00:28:41.2315437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.23,f,702.63,M,384.21,F*11
2025-04-01T00:28:43.5813278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.23,f,702.63,M,384.21,F*11
2025-04-01T00:28:45.9116785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.86,f,677.83,M,370.64,F*1C
2025-04-01T00:28:48.2425948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.86,f,677.83,M,370.64,F*1C
2025-04-01T00:28:50.5824251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.86,f,677.83,M,370.64,F*1C
2025-04-01T00:28:52.9225778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.86,f,677.83,M,370.64,F*1C
2025-04-01T00:28:55.2624443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.18,f,649.89,M,355.36,F*1F
2025-04-01T00:28:57.5923373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.30,f,646.88,M,353.72,F*1C
2025-04-01T00:28:59.9331884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.73,f,640.91,M,350.45,F*10
2025-04-01T00:29:02.2829782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.00,f,638.86,M,349.33,F*18
2025-04-01T00:29:04.5798463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.37,f,635.32,M,347.40,F*17
2025-04-01T00:29:06.9396166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.59,f,632.33,M,345.76,F*11
2025-04-01T00:29:09.2711165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.30,f,631.03,M,345.05,F*1E
2025-04-01T00:29:11.5917194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.68,f,627.49,M,343.11,F*13
2025-04-01T00:29:13.9316998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.17,f,625.81,M,342.20,F*15
2025-04-01T00:29:16.2612553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.38,f,622.82,M,340.56,F*1E
2025-04-01T00:29:18.6214443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.37,f,619.47,M,338.73,F*1E
2025-04-01T00:29:20.9323099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.92,f,618.72,M,338.32,F*19
2025-04-01T00:29:23.2823659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.69,f,614.99,M,336.28,F*1C
2025-04-01T00:29:25.6120732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.66,f,608.28,M,332.61,F*1D
2025-04-01T00:29:27.9525629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.08,f,614.81,M,336.18,F*11
2025-04-01T00:29:30.2928558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.08,f,614.81,M,336.18,F*11
2025-04-01T00:29:32.6224805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.02,f,598.02,M,327.00,F*16
2025-04-01T00:29:34.9628791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.73,f,596.72,M,326.29,F*15
2025-04-01T00:29:37.2831116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.06,f,595.60,M,325.68,F*12
2025-04-01T00:29:39.6229955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.02,f,590.71,M,323.00,F*11
2025-04-01T00:29:41.9737812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.80,f,585.16,M,319.97,F*1A
2025-04-01T00:29:44.3032971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.25,f,585.90,M,320.37,F*13
2025-04-01T00:29:46.6439459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.20,f,580.10,M,317.20,F*1A
2025-04-01T00:29:48.9738434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.99,f,575.46,M,314.66,F*1D
2025-04-01T00:29:51.3040168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.81,f,572.66,M,313.14,F*13
2025-04-01T00:29:53.6539014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.13,f,568.19,M,310.69,F*1F
2025-04-01T00:29:55.9847962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.91,f,567.81,M,310.48,F*1E
2025-04-01T00:29:58.3147251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.95,f,565.39,M,309.16,F*1D
2025-04-01T00:30:00.6446183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.83,f,563.52,M,308.14,F*1F
2025-04-01T00:30:02.9854730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.05,f,559.63,M,306.01,F*19
2025-04-01T00:30:05.3354707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.59,f,556.44,M,304.26,F*1F
2025-04-01T00:30:07.6653691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.35,f,552.71,M,302.23,F*11
2025-04-01T00:30:09.9956793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.14,f,555.69,M,303.86,F*11
2025-04-01T00:30:12.3455374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.80,f,553.46,M,302.63,F*18
2025-04-01T00:30:14.6761176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.43,f,544.50,M,297.74,F*18
2025-04-01T00:30:17.0259300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.16,f,546.56,M,298.86,F*1A
2025-04-01T00:30:19.3458770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.04,f,544.69,M,297.84,F*1F
2025-04-01T00:30:21.6867197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.76,f,543.39,M,297.13,F*13
2025-04-01T00:30:24.0169568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.96,f,537.05,M,293.66,F*1A
2025-04-01T00:30:26.3565099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.96,f,537.05,M,293.66,F*1A
2025-04-01T00:30:28.7064177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.96,f,537.05,M,293.66,F*1A
2025-04-01T00:30:31.0273588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.96,f,537.05,M,293.66,F*1A
2025-04-01T00:30:33.3573616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.54,f,498.82,M,272.76,F*12
2025-04-01T00:30:35.7069873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.81,f,496.77,M,271.64,F*10
2025-04-01T00:30:38.0273320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1619.41,f,493.60,M,269.90,F*1E
2025-04-01T00:30:40.3775821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.35,f,492.66,M,269.39,F*16
2025-04-01T00:30:42.6975248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1610.24,f,490.80,M,268.37,F*15
2025-04-01T00:30:45.0380565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.73,f,489.12,M,267.45,F*1B
2025-04-01T00:30:47.3779834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.22,f,487.44,M,266.54,F*14
2025-04-01T00:30:49.7085038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.72,f,485.76,M,265.62,F*1E
2025-04-01T00:30:52.0583157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.03,f,484.03,M,264.67,F*15
2025-04-01T00:30:54.3782419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1583.32,f,482.59,M,263.89,F*12
2025-04-01T00:30:56.7189209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.36,f,480.17,M,262.56,F*14
2025-04-01T00:30:59.0589395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.41,f,477.75,M,261.24,F*1D
2025-04-01T00:31:01.3987873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1560.68,f,475.70,M,260.11,F*11
2025-04-01T00:31:03.7396095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.40,f,474.39,M,259.40,F*1C
2025-04-01T00:31:06.0695171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.94,f,470.29,M,257.16,F*18
2025-04-01T00:31:08.3998840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.21,f,468.24,M,256.03,F*14
2025-04-01T00:31:10.7292524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.31,f,466.74,M,255.22,F*19
2025-04-01T00:31:13.0794920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.91,f,463.57,M,253.49,F*1C
2025-04-01T00:31:15.4203783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.14,f,463.95,M,253.69,F*1F
2025-04-01T00:31:17.7403822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.41,f,461.90,M,252.57,F*10
2025-04-01T00:31:20.0901987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.16,f,460.91,M,252.03,F*14
2025-04-01T00:31:22.4200843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.12,f,461.20,M,252.19,F*11
2025-04-01T00:31:24.7509577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.18,f,461.52,M,252.36,F*14
2025-04-01T00:31:27.1007991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.11,f,457.23,M,250.02,F*1E
2025-04-01T00:31:29.4306907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.87,f,455.03,M,248.81,F*19
2025-04-01T00:31:31.7612220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.35,f,452.73,M,247.56,F*13
2025-04-01T00:31:34.1009212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.98,f,452.01,M,247.16,F*12
2025-04-01T00:31:36.4414124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.03,f,449.59,M,245.84,F*16
2025-04-01T00:31:38.7912736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1469.52,f,447.91,M,244.92,F*13
2025-04-01T00:31:41.1024987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.79,f,445.86,M,243.80,F*11
2025-04-01T00:31:43.4419002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.90,f,444.37,M,242.98,F*13
2025-04-01T00:31:45.7717798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.78,f,442.50,M,241.96,F*19
2025-04-01T00:31:48.1123863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.89,f,441.01,M,241.15,F*1D
2025-04-01T00:31:50.4625486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.81,f,439.46,M,240.30,F*18
2025-04-01T00:31:52.7925115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.26,f,437.47,M,239.21,F*17
2025-04-01T00:31:55.1224331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.59,f,436.35,M,238.60,F*1B
2025-04-01T00:31:57.4535032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.42,f,433.55,M,237.07,F*1E
2025-04-01T00:31:59.7933640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.36,f,432.62,M,236.56,F*15
2025-04-01T00:32:02.1431565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.54,f,431.46,M,235.92,F*13
2025-04-01T00:32:04.4736257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.57,f,429.64,M,234.93,F*14
2025-04-01T00:32:06.8035331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1403.45,f,427.77,M,233.91,F*14
2025-04-01T00:32:09.1336607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.56,f,426.28,M,233.09,F*19
2025-04-01T00:32:11.4744224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.07,f,424.91,M,232.35,F*1F
2025-04-01T00:32:13.8242481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.99,f,423.67,M,231.67,F*1E
2025-04-01T00:32:16.1541085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1383.25,f,421.61,M,230.54,F*16
2025-04-01T00:32:18.4850026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1382.59,f,421.41,M,230.43,F*18
2025-04-01T00:32:20.8242222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1377.47,f,419.85,M,229.58,F*1C
2025-04-01T00:32:23.1545098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1375.02,f,419.11,M,229.17,F*19
2025-04-01T00:32:25.4946966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1374.97,f,419.09,M,229.16,F*1C
2025-04-01T00:32:27.8346888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1369.97,f,417.57,M,228.33,F*13
2025-04-01T00:32:30.1755452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.35,f,417.07,M,228.06,F*19
2025-04-01T00:32:32.4951408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1366.78,f,416.59,M,227.80,F*15
2025-04-01T00:32:34.8359760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1360.67,f,414.73,M,226.78,F*11
2025-04-01T00:32:37.1857793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1361.17,f,414.88,M,226.86,F*12
2025-04-01T00:32:39.5164846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.58,f,414.40,M,226.60,F*1E
2025-04-01T00:32:41.8463737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1354.86,f,412.96,M,225.81,F*11
2025-04-01T00:32:44.1861031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1354.40,f,412.82,M,225.73,F*13
2025-04-01T00:32:46.5169702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.30,f,411.27,M,224.88,F*11
2025-04-01T00:32:48.8663291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.52,f,410.11,M,224.25,F*1A
2025-04-01T00:32:51.1872724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.78,f,408.67,M,223.46,F*1D
2025-04-01T00:32:53.5271452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.74,f,407.74,M,222.96,F*10
2025-04-01T00:32:55.8674902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.56,f,406.47,M,222.26,F*1E
2025-04-01T00:32:58.2077878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.29,f,405.47,M,221.72,F*14
2025-04-01T00:33:00.5476146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1325.68,f,404.07,M,220.95,F*18
2025-04-01T00:33:02.8675766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1321.29,f,402.73,M,220.21,F*13
2025-04-01T00:33:05.2076772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.08,f,402.36,M,220.01,F*12
2025-04-01T00:33:07.5479512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.39,f,400.93,M,219.23,F*11
2025-04-01T00:33:09.8779177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.07,f,399.61,M,218.51,F*16
2025-04-01T00:33:12.2278249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1307.56,f,398.54,M,217.93,F*13
2025-04-01T00:33:14.5486351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1305.53,f,397.92,M,217.59,F*17
2025-04-01T00:33:16.8884853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1302.97,f,397.15,M,217.16,F*1C
2025-04-01T00:33:19.2184085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1298.07,f,395.65,M,216.35,F*12
2025-04-01T00:33:21.5482372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.75,f,395.25,M,216.12,F*18
2025-04-01T00:33:23.8949371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.10,f,394.75,M,215.85,F*11
2025-04-01T00:33:26.2149987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.90,f,393.16,M,214.98,F*1B
2025-04-01T00:33:28.5651995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.32,f,393.29,M,215.05,F*12
2025-04-01T00:33:30.8851646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1288.00,f,392.58,M,214.67,F*18
2025-04-01T00:33:33.2260103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.28,f,391.75,M,214.21,F*11
2025-04-01T00:33:35.5757970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1286.21,f,392.04,M,214.37,F*19
2025-04-01T00:33:37.9056974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.60,f,391.85,M,214.27,F*14
2025-04-01T00:33:40.2364954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.56,f,390.62,M,213.59,F*13
2025-04-01T00:33:42.5664040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.96,f,391.66,M,214.16,F*13
2025-04-01T00:33:44.9162014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.01,f,391.37,M,214.00,F*1E
2025-04-01T00:33:47.2566807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1282.83,f,391.01,M,213.81,F*19
2025-04-01T00:33:49.5771785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1286.64,f,392.17,M,214.44,F*1E
2025-04-01T00:33:51.9170290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.09,f,391.70,M,214.18,F*1D
2025-04-01T00:33:54.2469943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.68,f,393.09,M,214.95,F*1F
2025-04-01T00:33:56.5870148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1286.69,f,392.18,M,214.45,F*1D
2025-04-01T00:33:58.9477692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.40,f,391.48,M,214.07,F*14
2025-04-01T00:34:01.2677062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.52,f,391.52,M,214.09,F*12
2025-04-01T00:34:03.5976763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1282.62,f,390.94,M,213.77,F*12
2025-04-01T00:34:05.9378761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.38,f,390.56,M,213.56,F*13
2025-04-01T00:34:08.2677768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1279.92,f,390.12,M,213.32,F*16
2025-04-01T00:34:10.6184596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.76,f,389.77,M,213.13,F*15
2025-04-01T00:34:12.9485914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.82,f,389.17,M,212.80,F*1D
2025-04-01T00:34:15.2808916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.67,f,389.74,M,213.11,F*14
2025-04-01T00:34:17.6092367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.58,f,389.10,M,212.76,F*14
2025-04-01T00:34:19.9424542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1274.50,f,388.47,M,212.42,F*1A
2025-04-01T00:34:22.2988840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.18,f,388.98,M,212.70,F*17
2025-04-01T00:34:24.6195777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.72,f,387.62,M,211.95,F*1E
2025-04-01T00:34:26.9595190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1274.39,f,388.43,M,212.40,F*13
2025-04-01T00:34:29.2993817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.34,f,387.81,M,212.06,F*1B
2025-04-01T00:34:31.6292724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.40,f,386.91,M,211.57,F*15
2025-04-01T00:34:33.9828166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.07,f,387.42,M,211.85,F*1F
2025-04-01T00:34:36.3000663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.12,f,386.52,M,211.35,F*18
2025-04-01T00:34:38.6402696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.55,f,385.74,M,210.92,F*1D
2025-04-01T00:34:40.9701465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.42,f,386.00,M,211.07,F*15
2025-04-01T00:34:43.3110465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1267.25,f,386.26,M,211.21,F*15
2025-04-01T00:34:45.6509940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.58,f,386.05,M,211.10,F*1D
2025-04-01T00:34:47.9809635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1263.67,f,385.17,M,210.61,F*13
2025-04-01T00:34:50.3208180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.23,f,385.34,M,210.70,F*15
2025-04-01T00:34:52.6616533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1263.32,f,385.06,M,210.55,F*14
2025-04-01T00:34:55.0014728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.06,f,385.59,M,210.84,F*13
2025-04-01T00:34:57.3313609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.40,f,385.39,M,210.73,F*1E
2025-04-01T00:34:59.6612386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.99,f,384.04,M,210.00,F*1F
2025-04-01T00:35:02.0020985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1263.46,f,385.10,M,210.58,F*1D
2025-04-01T00:35:04.3521223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.95,f,384.03,M,209.99,F*1C
2025-04-01T00:35:06.6717957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.41,f,383.56,M,209.74,F*10
2025-04-01T00:35:09.0122415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.33,f,382.62,M,209.22,F*1D
2025-04-01T00:35:11.3422957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.15,f,381.96,M,208.86,F*18
2025-04-01T00:35:13.6922791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.86,f,381.57,M,208.64,F*11
2025-04-01T00:35:16.0226874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.63,f,380.28,M,207.94,F*14
2025-04-01T00:35:18.3525707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1248.80,f,380.63,M,208.13,F*19
2025-04-01T00:35:20.7033679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.64,f,379.37,M,207.44,F*15
2025-04-01T00:35:23.0332791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.26,f,378.03,M,206.71,F*16
2025-04-01T00:35:25.3731105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.65,f,377.24,M,206.27,F*18
2025-04-01T00:35:27.6940523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.30,f,376.52,M,205.88,F*1C
2025-04-01T00:35:30.0438529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.12,f,375.25,M,205.19,F*13
2025-04-01T00:35:32.3839751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.26,f,374.37,M,204.71,F*11
2025-04-01T00:35:34.7039781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.58,f,373.25,M,204.10,F*17
2025-04-01T00:35:37.0440161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.68,f,370.84,M,202.78,F*15
2025-04-01T00:35:39.3747021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.84,f,370.28,M,202.47,F*1F
2025-04-01T00:35:41.7146098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.23,f,369.49,M,202.04,F*1C
2025-04-01T00:35:44.0545726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.23,f,367.35,M,200.87,F*16
2025-04-01T00:35:46.3954611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.50,f,365.30,M,199.75,F*1C
2025-04-01T00:35:48.7248492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1196.66,f,364.74,M,199.44,F*14
2025-04-01T00:35:51.0558273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.10,f,362.13,M,198.02,F*1E
2025-04-01T00:35:53.3951826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1186.34,f,361.60,M,197.72,F*19
2025-04-01T00:35:55.7459681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.98,f,360.27,M,197.00,F*1F
2025-04-01T00:35:58.0658645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.03,f,357.84,M,195.67,F*19
2025-04-01T00:36:00.4056926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.36,f,356.72,M,195.06,F*14
2025-04-01T00:36:02.7465412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.40,f,354.30,M,193.73,F*16
2025-04-01T00:36:05.0764372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.29,f,352.44,M,192.71,F*18
2025-04-01T00:36:07.4261537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.48,f,352.80,M,192.91,F*18
2025-04-01T00:36:09.7570198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.94,f,350.20,M,191.49,F*19
2025-04-01T00:36:12.0870268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.99,f,347.77,M,190.17,F*12
2025-04-01T00:36:14.4170799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.87,f,345.91,M,189.15,F*1E
2025-04-01T00:36:16.7569247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.37,f,344.23,M,188.23,F*15
2025-04-01T00:36:19.1073888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.86,f,342.55,M,187.31,F*1E
2025-04-01T00:36:21.4275001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.52,f,340.32,M,186.09,F*18
2025-04-01T00:36:23.7777065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.40,f,338.45,M,185.07,F*1F
2025-04-01T00:36:26.1179146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.45,f,336.03,M,183.74,F*17
2025-04-01T00:36:28.4480560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.11,f,333.79,M,182.52,F*14
2025-04-01T00:36:30.7784467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.82,f,332.48,M,181.80,F*14
2025-04-01T00:36:33.1083758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.87,f,330.06,M,180.48,F*1F
2025-04-01T00:36:35.4687499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.92,f,327.63,M,179.15,F*19
2025-04-01T00:36:37.7783989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.80,f,325.77,M,178.13,F*17
2025-04-01T00:36:40.1184491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.01,f,322.79,M,176.50,F*1C
2025-04-01T00:36:42.4593045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.73,f,321.48,M,175.79,F*1D
2025-04-01T00:36:44.7887263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.00,f,319.43,M,174.67,F*1A
2025-04-01T00:36:47.1395684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.49,f,317.75,M,173.75,F*12
2025-04-01T00:36:49.4598897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.15,f,315.51,M,172.53,F*1A
2025-04-01T00:36:51.8092124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.26,f,314.02,M,171.71,F*1B
2025-04-01T00:36:54.1402154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.46,f,312.26,M,170.74,F*1C
2025-04-01T00:36:56.4703163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.20,f,311.87,M,170.53,F*16
2025-04-01T00:36:58.8102773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.44,f,310.12,M,169.57,F*12
2025-04-01T00:37:01.1501473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.03,f,309.69,M,169.34,F*11
2025-04-01T00:37:03.4800262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.74,f,307.77,M,168.29,F*13
2025-04-01T00:37:05.8307520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.86,f,306.59,M,167.64,F*19
2025-04-01T00:37:08.1507015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.13,f,306.36,M,167.52,F*19
2025-04-01T00:37:10.4906470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.27,f,305.19,M,166.88,F*12
2025-04-01T00:37:12.8306591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.66,f,304.09,M,166.28,F*2A
2025-04-01T00:37:15.1616143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.05,f,302.68,M,165.51,F*27
2025-04-01T00:37:17.5114104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.71,f,302.27,M,165.29,F*22
2025-04-01T00:37:19.8413172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.98,f,300.22,M,164.16,F*2B
2025-04-01T00:37:22.1722007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.82,f,299.56,M,163.80,F*2C
2025-04-01T00:37:24.5022585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.41,f,298.52,M,163.23,F*2B
2025-04-01T00:37:26.8422932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.23,f,296.64,M,162.20,F*2C
2025-04-01T00:37:29.1826445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.09,f,296.29,M,162.01,F*2F
2025-04-01T00:37:31.5128170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.38,f,294.86,M,161.23,F*2D
2025-04-01T00:37:33.8526683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.58,f,294.00,M,160.76,F*27
2025-04-01T00:37:36.1825569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.90,f,291.97,M,159.65,F*20
2025-04-01T00:37:38.5142321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.67,f,290.98,M,159.11,F*26
2025-04-01T00:37:40.8590006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.95,f,290.15,M,158.66,F*2A
2025-04-01T00:37:43.1888938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.69,f,289.16,M,158.11,F*2A
2025-04-01T00:37:45.5289190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.27,f,287.51,M,157.21,F*2A
2025-04-01T00:37:47.8492925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.59,f,285.47,M,156.10,F*27
2025-04-01T00:37:50.1894817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.45,f,285.43,M,156.08,F*27
2025-04-01T00:37:52.5294476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.47,f,284.22,M,155.41,F*29
2025-04-01T00:37:54.8695989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.56,f,283.94,M,155.26,F*21
2025-04-01T00:37:57.2005607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.43,f,281.77,M,154.07,F*2C
2025-04-01T00:37:59.5403976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.90,f,280.69,M,153.48,F*24
2025-04-01T00:38:01.8702973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.45,f,279.64,M,152.91,F*26
2025-04-01T00:38:04.2310432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.48,f,278.73,M,152.41,F*22
2025-04-01T00:38:06.5405934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.20,f,278.34,M,152.20,F*2F
2025-04-01T00:38:08.8807416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.01,f,277.37,M,151.67,F*23
2025-04-01T00:38:11.2206138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.59,f,276.33,M,151.10,F*2C
2025-04-01T00:38:13.5515188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.77,f,275.47,M,150.63,F*20
2025-04-01T00:38:15.8913060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.98,f,274.92,M,150.33,F*2F
2025-04-01T00:38:18.2212097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.55,f,274.49,M,150.09,F*20
2025-04-01T00:38:20.5520990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.64,f,273.30,M,149.44,F*24
2025-04-01T00:38:22.8921061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.18,f,272.55,M,149.03,F*2C
2025-04-01T00:38:25.2319716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.55,f,272.66,M,149.09,F*2F
2025-04-01T00:38:27.5718980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.13,f,271.62,M,148.52,F*20
2025-04-01T00:38:29.9027738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.68,f,270.87,M,148.11,F*29
2025-04-01T00:38:32.2423491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.01,f,270.36,M,147.83,F*27
2025-04-01T00:38:34.5725890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.80,f,269.69,M,147.47,F*27
2025-04-01T00:38:36.9124364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.73,f,269.97,M,147.62,F*2C
2025-04-01T00:38:39.2626517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.84,f,268.48,M,146.81,F*2E
2025-04-01T00:38:41.5830218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.80,f,269.08,M,147.13,F*27
2025-04-01T00:38:43.9138638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.43,f,267.14,M,146.07,F*24
2025-04-01T00:38:46.2537365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.53,f,267.47,M,146.26,F*21
2025-04-01T00:38:48.5937195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.19,f,266.45,M,145.70,F*2F
2025-04-01T00:38:50.9336617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.79,f,265.11,M,144.96,F*2E
2025-04-01T00:38:53.2636496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.50,f,265.02,M,144.92,F*23
2025-04-01T00:38:55.5945453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.99,f,265.48,M,145.16,F*2D
2025-04-01T00:38:57.9441543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.59,f,264.75,M,144.77,F*21
2025-04-01T00:39:00.2740636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.94,f,264.24,M,144.49,F*27
2025-04-01T00:39:02.6248631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.43,f,265.31,M,145.07,F*24
2025-04-01T00:39:04.9446074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.66,f,264.16,M,144.44,F*26
2025-04-01T00:39:07.2752319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.36,f,264.68,M,144.73,F*20
2025-04-01T00:39:09.6151628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.63,f,264.76,M,144.77,F*2B
2025-04-01T00:39:11.9556428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.03,f,265.49,M,145.17,F*2F
2025-04-01T00:39:14.2956572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.81,f,265.42,M,145.13,F*2B
2025-04-01T00:39:16.6254605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.67,f,265.07,M,144.94,F*24
2025-04-01T00:39:18.9563359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.18,f,265.23,M,145.03,F*2D
2025-04-01T00:39:21.3061398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.13,f,264.91,M,144.86,F*2A
2025-04-01T00:39:23.6360235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.60,f,265.66,M,145.27,F*24
2025-04-01T00:39:25.9758947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.17,f,265.23,M,145.03,F*22
2025-04-01T00:39:28.3167412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.87,f,266.36,M,145.65,F*2F
2025-04-01T00:39:30.6368855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.84,f,265.43,M,145.14,F*28
2025-04-01T00:39:32.9770653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.52,f,266.25,M,145.59,F*2A
2025-04-01T00:39:35.3268617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.27,f,266.17,M,145.54,F*24
2025-04-01T00:39:37.6574633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.42,f,265.91,M,145.40,F*2E
2025-04-01T00:39:39.9870822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.67,f,267.21,M,146.11,F*23
2025-04-01T00:39:42.3171738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.23,f,267.08,M,146.04,F*2C
2025-04-01T00:39:44.6580163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.66,f,267.21,M,146.11,F*22
2025-04-01T00:39:46.9978593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.44,f,268.36,M,146.74,F*21
2025-04-01T00:39:49.3377299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.17,f,268.89,M,147.03,F*20
2025-04-01T00:39:51.6685958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.66,f,268.43,M,146.78,F*2F
2025-04-01T00:39:54.0084510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.82,f,269.39,M,147.30,F*27
2025-04-01T00:39:56.3482987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.41,f,269.87,M,147.57,F*2A
2025-04-01T00:39:58.6784156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.73,f,270.58,M,147.95,F*2D
2025-04-01T00:40:01.0192787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.61,f,271.46,M,148.44,F*25
2025-04-01T00:40:03.3491483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.29,f,271.05,M,148.21,F*25
2025-04-01T00:40:05.6790096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.33,f,271.98,M,148.72,F*26
2025-04-01T00:40:08.0189893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.99,f,272.18,M,148.83,F*23
2025-04-01T00:40:10.3492114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.24,f,272.26,M,148.87,F*2D
2025-04-01T00:40:12.7199958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.96,f,274.00,M,149.83,F*28
2025-04-01T00:40:15.0299767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.86,f,273.67,M,149.64,F*29
2025-04-01T00:40:17.3601519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.50,f,274.47,M,150.08,F*2A
2025-04-01T00:40:19.7107197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.57,f,274.49,M,150.09,F*22
2025-04-01T00:40:22.0403688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.23,f,275.00,M,150.37,F*22
2025-04-01T00:40:24.3902400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.87,f,276.41,M,151.15,F*2F
2025-04-01T00:40:26.7101560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.93,f,276.74,M,151.32,F*28
2025-04-01T00:40:29.0510950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.24,f,277.75,M,151.87,F*2D
2025-04-01T00:40:31.3811978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.62,f,277.86,M,151.94,F*21
2025-04-01T00:40:33.7113246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.04,f,277.99,M,152.01,F*23
2025-04-01T00:40:36.0614132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.85,f,279.76,M,152.98,F*20
2025-04-01T00:40:38.3912934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.23,f,279.88,M,153.04,F*26
2025-04-01T00:40:40.7314233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.54,f,280.89,M,153.59,F*23
2025-04-01T00:40:43.0613141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.70,f,281.85,M,154.12,F*25
2025-04-01T00:40:45.4014788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.54,f,280.88,M,153.59,F*22
2025-04-01T00:40:47.7620583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.18,f,283.22,M,154.86,F*24
2025-04-01T00:40:50.0736860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.40,f,283.28,M,154.90,F*24
2025-04-01T00:40:52.4021516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.58,f,284.25,M,155.43,F*22
2025-04-01T00:40:54.7422734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.80,f,284.32,M,155.47,F*25
2025-04-01T00:40:57.0731964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.21,f,285.36,M,156.04,F*2B
2025-04-01T00:40:59.4231465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.11,f,286.24,M,156.52,F*24
2025-04-01T00:41:01.7630069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.57,f,286.38,M,156.60,F*2A
2025-04-01T00:41:04.0829636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.13,f,287.77,M,157.36,F*28
2025-04-01T00:41:06.4238255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.89,f,288.31,M,157.65,F*21
2025-04-01T00:41:08.7636325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.42,f,289.08,M,158.07,F*2B
2025-04-01T00:41:11.1041543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.85,f,291.04,M,159.14,F*2B
2025-04-01T00:41:13.4343692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.52,f,290.94,M,159.09,F*25
2025-04-01T00:41:15.7841734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.91,f,291.97,M,159.65,F*21
2025-04-01T00:41:18.1042527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.91,f,293.19,M,160.32,F*28
2025-04-01T00:41:20.4440951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.53,f,293.99,M,160.75,F*28
2025-04-01T00:41:22.7849252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.79,f,295.90,M,161.80,F*21
2025-04-01T00:41:25.1049978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.48,f,296.11,M,161.91,F*28
2025-04-01T00:41:27.4647545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.29,f,298.49,M,163.21,F*2D
2025-04-01T00:41:29.7851429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.32,f,298.50,M,163.22,F*2C
2025-04-01T00:41:32.1250808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.53,f,299.17,M,163.59,F*22
2025-04-01T00:41:34.4748791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.71,f,300.75,M,164.45,F*2A
2025-04-01T00:41:36.7859700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.81,f,302.00,M,165.13,F*20
2025-04-01T00:41:39.1354678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.03,f,302.98,M,165.67,F*2C
2025-04-01T00:41:41.4656564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.22,f,303.95,M,166.20,F*20
2025-04-01T00:41:43.8064766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.71,f,305.62,M,167.12,F*1C
2025-04-01T00:41:46.1460309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.17,f,306.38,M,167.53,F*12
2025-04-01T00:41:48.4759496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.52,f,308.61,M,168.75,F*1C
2025-04-01T00:41:50.8162402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.35,f,309.17,M,169.06,F*1E
2025-04-01T00:41:53.1570335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.75,f,312.34,M,170.79,F*12
2025-04-01T00:41:55.4704986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.44,f,312.86,M,171.07,F*13
2025-04-01T00:41:57.8127137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.87,f,314.21,M,171.81,F*1E
2025-04-01T00:42:00.1425930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.99,f,316.07,M,172.83,F*10
2025-04-01T00:42:02.4834616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.72,f,318.12,M,173.95,F*1B
2025-04-01T00:42:04.8130909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.45,f,320.18,M,175.07,F*11
2025-04-01T00:42:07.1533060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.95,f,321.85,M,175.99,F*1B
2025-04-01T00:42:09.4942118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.25,f,326.52,M,178.54,F*17
2025-04-01T00:42:11.8238529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.98,f,328.57,M,179.66,F*1C
2025-04-01T00:42:14.1638093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.15,f,331.36,M,181.19,F*16
2025-04-01T00:42:16.4937359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.94,f,334.35,M,182.82,F*18
2025-04-01T00:42:18.8339598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.39,f,335.09,M,183.23,F*14
2025-04-01T00:42:21.1748057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.74,f,338.25,M,184.96,F*1F
2025-04-01T00:42:23.5047035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.64,f,342.18,M,187.11,F*18
2025-04-01T00:42:25.8345994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.43,f,345.16,M,188.74,F*19
2025-04-01T00:42:28.1747389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.54,f,347.03,M,189.76,F*10
2025-04-01T00:42:30.5047294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.10,f,348.11,M,190.35,F*1E
2025-04-01T00:42:32.8555295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.89,f,347.44,M,189.98,F*12
2025-04-01T00:42:35.1858079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.01,f,349.00,M,190.84,F*12
2025-04-01T00:42:37.5160192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.17,f,349.66,M,191.20,F*18
2025-04-01T00:42:39.8562050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.46,f,349.44,M,191.08,F*17
2025-04-01T00:42:42.1961858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.17,f,350.57,M,191.69,F*19
2025-04-01T00:42:44.5459307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.88,f,355.36,M,194.31,F*13
2025-04-01T00:42:46.8662717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.57,f,354.96,M,194.09,F*10
2025-04-01T00:42:49.2164942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.42,f,353.70,M,193.40,F*15
2025-04-01T00:42:51.5364166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.60,f,353.14,M,193.10,F*19
2025-04-01T00:42:53.8766920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.06,f,353.89,M,193.51,F*12
2025-04-01T00:42:56.2165672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.87,f,352.92,M,192.98,F*11
2025-04-01T00:42:58.5471887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.77,f,352.89,M,192.96,F*1A
2025-04-01T00:43:00.8770918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.82,f,352.60,M,192.80,F*11
2025-04-01T00:43:03.2278919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.03,f,350.83,M,191.84,F*17
2025-04-01T00:43:05.5472786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.41,f,351.25,M,192.07,F*17
2025-04-01T00:43:07.8977812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.00,f,351.74,M,192.33,F*17
2025-04-01T00:43:10.2379323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.52,f,351.59,M,192.25,F*1F
2025-04-01T00:43:12.5678515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.43,f,351.26,M,192.07,F*16
2025-04-01T00:43:14.9084086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.85,f,351.39,M,192.14,F*10
2025-04-01T00:43:17.2285579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.82,f,351.69,M,192.30,F*15
2025-04-01T00:43:19.5783460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.19,f,351.80,M,192.36,F*11
2025-04-01T00:43:21.9085403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.87,f,352.61,M,192.81,F*14
2025-04-01T00:43:24.2393997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.99,f,353.26,M,193.17,F*19
2025-04-01T00:43:26.5722714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.56,f,352.52,M,192.76,F*10
2025-04-01T00:43:28.9121253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.12,f,354.21,M,193.69,F*1A
2025-04-01T00:43:31.2629294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.60,f,353.45,M,193.27,F*18
2025-04-01T00:43:33.5829478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.29,f,354.27,M,193.71,F*1D
2025-04-01T00:43:35.9430029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.70,f,354.39,M,193.78,F*17
2025-04-01T00:43:38.2529780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.90,f,354.15,M,193.65,F*18
2025-04-01T00:43:40.6128689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.02,f,355.71,M,194.50,F*17
2025-04-01T00:43:42.9539014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.37,f,354.60,M,193.90,F*1F
2025-04-01T00:43:45.2638933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.98,f,356.61,M,195.00,F*1C
2025-04-01T00:43:47.6037397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.56,f,356.18,M,194.76,F*11
2025-04-01T00:43:49.9339903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.51,f,355.86,M,194.59,F*10
2025-04-01T00:43:52.2742067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.73,f,357.14,M,195.29,F*18
2025-04-01T00:43:54.6242650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.72,f,356.53,M,194.95,F*14
2025-04-01T00:43:56.9644818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.25,f,358.52,M,196.04,F*1D
2025-04-01T00:43:59.2850320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.96,f,357.82,M,195.66,F*15
2025-04-01T00:44:01.6149250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.49,f,357.98,M,195.75,F*19
2025-04-01T00:44:03.9547698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.04,f,358.15,M,195.84,F*15
2025-04-01T00:44:06.3055549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.89,f,358.72,M,196.15,F*19
2025-04-01T00:44:08.6354510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.85,f,359.01,M,196.31,F*17
2025-04-01T00:44:10.9653438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.28,f,359.75,M,196.71,F*1F
2025-04-01T00:44:13.2959609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.26,f,359.74,M,196.71,F*10
2025-04-01T00:44:15.6457605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.77,f,359.59,M,196.63,F*1E
2025-04-01T00:44:17.9854790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.21,f,360.64,M,197.20,F*1A
2025-04-01T00:44:20.3163939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.95,f,360.56,M,197.16,F*10
2025-04-01T00:44:22.6465913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.17,f,360.94,M,197.36,F*10
2025-04-01T00:44:24.9864526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.48,f,360.42,M,197.08,F*1A
2025-04-01T00:44:27.3163282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.04,f,360.89,M,197.34,F*1C
2025-04-01T00:44:29.6672461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.29,f,361.28,M,197.55,F*1F
2025-04-01T00:44:31.9871360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.85,f,361.45,M,197.64,F*10
2025-04-01T00:44:34.3273128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.59,f,362.59,M,198.27,F*1B
2025-04-01T00:44:36.6572096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.12,f,361.83,M,197.85,F*19
2025-04-01T00:44:39.0074624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.67,f,362.00,M,197.95,F*12
2025-04-01T00:44:41.3477597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.89,f,362.98,M,198.48,F*1A
2025-04-01T00:44:43.6780311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1192.62,f,363.51,M,198.77,F*15
2025-04-01T00:44:46.0081224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.07,f,363.65,M,198.85,F*1D
2025-04-01T00:44:48.3483447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1195.39,f,364.35,M,199.23,F*19
2025-04-01T00:44:50.6777619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1195.70,f,364.45,M,199.28,F*18
2025-04-01T00:44:53.0285724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.26,f,364.93,M,199.54,F*19
2025-04-01T00:44:55.3488506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1200.10,f,365.79,M,200.02,F*14
2025-04-01T00:44:57.6890873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1202.20,f,366.43,M,200.37,F*19
2025-04-01T00:45:00.0189840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.01,f,367.29,M,200.83,F*1F
2025-04-01T00:45:02.3588207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.12,f,367.62,M,201.02,F*19
2025-04-01T00:45:04.7096343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.19,f,368.26,M,201.36,F*14
2025-04-01T00:45:07.0296351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.70,f,368.41,M,201.45,F*1E
2025-04-01T00:45:09.3694586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.77,f,369.65,M,202.13,F*15
2025-04-01T00:45:11.7095099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.93,f,369.09,M,201.82,F*1C
2025-04-01T00:45:14.0396761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.48,f,370.48,M,202.58,F*16
2025-04-01T00:45:16.3899271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.80,f,370.88,M,202.80,F*18
2025-04-01T00:45:18.7198300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.78,f,370.57,M,202.63,F*13
2025-04-01T00:45:21.0507041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.62,f,371.74,M,203.27,F*15
2025-04-01T00:45:23.3901764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.48,f,371.39,M,203.08,F*18
2025-04-01T00:45:25.7203069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.78,f,372.09,M,203.46,F*1A
2025-04-01T00:45:28.0711190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.25,f,372.54,M,203.71,F*1C
2025-04-01T00:45:30.3910621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.86,f,371.81,M,203.31,F*12
2025-04-01T00:45:32.7311240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.90,f,373.04,M,203.98,F*10
2025-04-01T00:45:35.0718065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.04,f,372.78,M,203.84,F*1A
2025-04-01T00:45:37.4016876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.71,f,373.60,M,204.29,F*16
2025-04-01T00:45:39.7418491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.57,f,373.86,M,204.43,F*15
2025-04-01T00:45:42.0717406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.87,f,373.65,M,204.31,F*13
2025-04-01T00:45:44.4125008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.93,f,373.66,M,204.32,F*16
2025-04-01T00:45:46.7426404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.86,f,374.25,M,204.64,F*13
2025-04-01T00:45:49.0824291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.99,f,374.60,M,204.83,F*1A
2025-04-01T00:45:51.4339319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.95,f,374.89,M,204.99,F*1B
2025-04-01T00:45:53.7528780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.17,f,375.56,M,205.36,F*1C
2025-04-01T00:45:56.0927294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.20,f,376.18,M,205.70,F*15
2025-04-01T00:45:58.4327164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.23,f,374.67,M,204.87,F*19
2025-04-01T00:46:00.7636095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.76,f,375.75,M,205.46,F*1D
2025-04-01T00:46:03.1134756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.42,f,376.25,M,205.74,F*1B
2025-04-01T00:46:05.4334545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.82,f,375.76,M,205.47,F*14
2025-04-01T00:46:07.7733813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.15,f,376.17,M,205.69,F*14
2025-04-01T00:46:10.1037910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.48,f,375.97,M,205.58,F*12
2025-04-01T00:46:12.4498183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.92,f,376.71,M,205.99,F*15
2025-04-01T00:46:14.7700765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.06,f,375.84,M,205.51,F*13
2025-04-01T00:46:17.1001113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.63,f,375.40,M,205.27,F*1B
2025-04-01T00:46:19.4399523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.76,f,375.44,M,205.29,F*15
2025-04-01T00:46:21.7708242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.60,f,376.00,M,205.60,F*1E
2025-04-01T00:46:24.1206420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.59,f,376.61,M,205.93,F*19
2025-04-01T00:46:26.4808772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.54,f,375.07,M,205.09,F*11
2025-04-01T00:46:28.7908479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.33,f,375.61,M,205.39,F*11
2025-04-01T00:46:31.1209088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.20,f,375.88,M,205.53,F*19
2025-04-01T00:46:33.4510734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.08,f,374.93,M,205.01,F*1C
2025-04-01T00:46:35.8118292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.72,f,374.82,M,204.95,F*15
2025-04-01T00:46:38.1412146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.75,f,376.96,M,206.12,F*16
2025-04-01T00:46:40.4620970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.61,f,375.09,M,205.10,F*11
2025-04-01T00:46:42.8019440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.37,f,374.10,M,204.56,F*1E
2025-04-01T00:46:45.1418428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.64,f,375.71,M,205.44,F*18
2025-04-01T00:46:47.4718214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.82,f,374.24,M,204.64,F*16
2025-04-01T00:46:49.8226478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.41,f,373.50,M,204.23,F*1C
2025-04-01T00:46:52.1525381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.68,f,373.28,M,204.11,F*18
2025-04-01T00:46:54.4724608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.28,f,373.46,M,204.21,F*16
2025-04-01T00:46:56.8133073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.76,f,373.31,M,204.13,F*1D
2025-04-01T00:46:59.1634122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.07,f,372.49,M,203.68,F*18
2025-04-01T00:47:01.5132187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.71,f,373.29,M,204.12,F*12
2025-04-01T00:47:03.8234448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.70,f,371.76,M,203.28,F*1B
2025-04-01T00:47:06.1536857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.79,f,371.79,M,203.30,F*14
2025-04-01T00:47:08.5034979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.63,f,371.74,M,203.27,F*14
2025-04-01T00:47:10.8440777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.94,f,371.23,M,202.99,F*14
2025-04-01T00:47:13.1737109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.02,f,371.25,M,203.00,F*13
2025-04-01T00:47:15.5046416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.09,f,370.97,M,202.85,F*13
2025-04-01T00:47:17.8445005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.03,f,370.04,M,202.34,F*1A
2025-04-01T00:47:20.1743817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.30,f,370.12,M,202.38,F*11
2025-04-01T00:47:22.5152654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.53,f,369.58,M,202.09,F*16
2025-04-01T00:47:24.8651204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.46,f,369.25,M,201.91,F*19
2025-04-01T00:47:27.1855836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.76,f,368.43,M,201.46,F*19
2025-04-01T00:47:29.5254042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.22,f,368.57,M,201.54,F*1F
2025-04-01T00:47:31.8653227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.78,f,368.44,M,201.46,F*10
2025-04-01T00:47:34.1952681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.75,f,367.21,M,200.79,F*10
2025-04-01T00:47:36.5353388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1207.73,f,368.11,M,201.29,F*1D
2025-04-01T00:47:38.8761811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.74,f,367.51,M,200.96,F*16
2025-04-01T00:47:41.2160534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.03,f,368.21,M,201.34,F*1A
2025-04-01T00:47:43.5361520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.67,f,366.88,M,200.61,F*1F
2025-04-01T00:47:45.8760132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1207.10,f,367.92,M,201.18,F*1E
2025-04-01T00:47:48.2368680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1201.97,f,366.36,M,200.33,F*10
2025-04-01T00:47:50.5667443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.91,f,367.26,M,200.82,F*19
2025-04-01T00:47:52.8767274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.19,f,367.34,M,200.86,F*1F
2025-04-01T00:47:55.2275533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1202.09,f,366.40,M,200.35,F*13
2025-04-01T00:47:57.5574346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1201.78,f,366.30,M,200.30,F*14
2025-04-01T00:47:59.9072335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.23,f,365.22,M,199.71,F*1F
2025-04-01T00:48:02.2272030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1199.33,f,365.56,M,199.89,F*1B
2025-04-01T00:48:04.5580685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.53,f,365.01,M,199.59,F*1C
2025-04-01T00:48:06.8979081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.44,f,365.28,M,199.74,F*11
2025-04-01T00:48:09.2377577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1196.23,f,364.61,M,199.37,F*15
2025-04-01T00:48:11.5786186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1192.68,f,363.53,M,198.78,F*12
2025-04-01T00:48:13.9184586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1195.22,f,364.30,M,199.20,F*15
2025-04-01T00:48:16.2483662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.54,f,363.79,M,198.92,F*10
2025-04-01T00:48:18.5782540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.30,f,363.11,M,198.55,F*15
2025-04-01T00:48:20.9190975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.17,f,362.46,M,198.20,F*18
2025-04-01T00:48:23.2689042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.63,f,361.99,M,197.94,F*14
2025-04-01T00:48:25.5888297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.62,f,361.99,M,197.94,F*15
2025-04-01T00:48:27.9396537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.10,f,360.61,M,197.18,F*16
2025-04-01T00:48:30.2595581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.68,f,360.48,M,197.11,F*1A
2025-04-01T00:48:32.5994288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.70,f,359.27,M,196.45,F*15
2025-04-01T00:48:34.9402940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.42,f,358.88,M,196.24,F*18
2025-04-01T00:48:37.2701833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.79,f,357.77,M,195.63,F*1B
2025-04-01T00:48:39.6100192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.26,f,357.31,M,195.38,F*1C
2025-04-01T00:48:41.9399075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.92,f,355.98,M,194.65,F*1F
2025-04-01T00:48:44.2807464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.04,f,355.41,M,194.34,F*11
2025-04-01T00:48:46.6206103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.66,f,354.07,M,193.61,F*16
2025-04-01T00:48:48.9505074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.11,f,354.21,M,193.69,F*19
2025-04-01T00:48:51.2814043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.25,f,354.25,M,193.71,F*13
2025-04-01T00:48:53.6311879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.52,f,353.12,M,193.09,F*16
2025-04-01T00:48:55.9710425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.65,f,352.24,M,192.61,F*14
2025-04-01T00:48:58.3019265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.08,f,352.68,M,192.85,F*1F
2025-04-01T00:49:00.6465641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.34,f,352.15,M,192.56,F*16
2025-04-01T00:49:02.9617144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.15,f,351.48,M,192.19,F*13
2025-04-01T00:49:05.3015650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.96,f,351.73,M,192.33,F*18
2025-04-01T00:49:07.6424077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.05,f,351.14,M,192.01,F*13
2025-04-01T00:49:09.9822781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.60,f,350.40,M,191.60,F*1E
2025-04-01T00:49:12.3121582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.71,f,351.04,M,191.95,F*1C
2025-04-01T00:49:14.6530013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.01,f,350.83,M,191.84,F*15
2025-04-01T00:49:16.9828966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.51,f,349.76,M,191.25,F*1E
2025-04-01T00:49:19.3327087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.38,f,349.72,M,191.23,F*13
2025-04-01T00:49:21.6735375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.52,f,350.07,M,191.42,F*1D
2025-04-01T00:49:23.9934804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.51,f,349.76,M,191.25,F*1E
2025-04-01T00:49:26.3333250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.85,f,349.56,M,191.14,F*16
2025-04-01T00:49:28.6632254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.90,f,349.27,M,190.98,F*12
2025-04-01T00:49:30.9941259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.82,f,349.55,M,191.14,F*12
2025-04-01T00:49:33.3439355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.05,f,349.92,M,191.34,F*1A
2025-04-01T00:49:35.6738169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.54,f,349.16,M,190.92,F*12
2025-04-01T00:49:38.0047407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.03,f,349.62,M,191.17,F*1D
2025-04-01T00:49:40.3545040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.00,f,349.00,M,190.83,F*14
2025-04-01T00:49:42.6843988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.91,f,349.88,M,191.32,F*15
2025-04-01T00:49:45.0252724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.39,f,349.72,M,191.23,F*12
2025-04-01T00:49:47.3551445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.98,f,349.90,M,191.33,F*14
2025-04-01T00:49:49.6850446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.50,f,349.15,M,190.92,F*15
2025-04-01T00:49:52.0249070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.11,f,349.64,M,191.19,F*16
2025-04-01T00:49:54.3557803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.25,f,350.29,M,191.54,F*17
2025-04-01T00:49:56.7155512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.04,f,349.31,M,191.01,F*1A
2025-04-01T00:49:59.0454423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.57,f,349.47,M,191.10,F*1D
2025-04-01T00:50:01.3663614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.40,f,350.34,M,191.57,F*1B
2025-04-01T00:50:03.7062129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.59,f,350.09,M,191.43,F*19
2025-04-01T00:50:06.0460652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.42,f,349.73,M,191.24,F*18
2025-04-01T00:50:08.3869168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.19,f,349.36,M,191.03,F*13
2025-04-01T00:50:10.7267646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.76,f,350.75,M,191.79,F*1F
2025-04-01T00:50:13.0467261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.66,f,349.81,M,191.28,F*1F
2025-04-01T00:50:15.3865788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.36,f,350.02,M,191.39,F*16
2025-04-01T00:50:17.7174595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.31,f,350.61,M,191.72,F*12
2025-04-01T00:50:20.0787829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.04,f,349.92,M,191.34,F*1B
2025-04-01T00:50:22.4071010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.11,f,349.64,M,191.18,F*17
2025-04-01T00:50:24.7379856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.99,f,349.30,M,191.00,F*1D
2025-04-01T00:50:27.0678755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.53,f,350.68,M,191.75,F*18
2025-04-01T00:50:29.4055577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.29,f,349.69,M,191.21,F*1B
2025-04-01T00:50:31.7444094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.14,f,349.65,M,191.19,F*12
2025-04-01T00:50:34.0643555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.57,f,350.39,M,191.60,F*14
2025-04-01T00:50:36.4041925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.93,f,349.89,M,191.32,F*16
2025-04-01T00:50:38.7340939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.00,f,350.21,M,191.50,F*1C
2025-04-01T00:50:41.0650064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.78,f,350.45,M,191.63,F*11
2025-04-01T00:50:43.4147988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.97,f,351.12,M,191.99,F*1F
2025-04-01T00:50:45.7446701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.72,f,350.43,M,191.62,F*1C
2025-04-01T00:50:48.0755899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.89,f,351.71,M,192.32,F*15
2025-04-01T00:50:50.4154240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.93,f,351.11,M,191.99,F*18
2025-04-01T00:50:52.7652159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.60,f,353.14,M,193.10,F*19
2025-04-01T00:50:55.0961339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.50,f,351.59,M,192.25,F*1D
2025-04-01T00:50:57.4260099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.86,f,352.61,M,192.81,F*15
2025-04-01T00:50:59.7558996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.57,f,353.13,M,193.10,F*1A
2025-04-01T00:51:02.0957551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.22,f,352.42,M,192.70,F*14
2025-04-01T00:51:04.4266497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.30,f,353.66,M,193.38,F*18
2025-04-01T00:51:06.7966097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.54,f,354.04,M,193.59,F*1F
2025-04-01T00:51:09.1161903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.09,f,354.20,M,193.68,F*10
2025-04-01T00:51:11.4367465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.48,f,353.71,M,193.41,F*1F
2025-04-01T00:51:13.7766821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.30,f,355.18,M,194.22,F*1E
2025-04-01T00:51:16.1067622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.86,f,355.35,M,194.31,F*1E
2025-04-01T00:51:18.4571303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.61,f,356.19,M,194.77,F*15
2025-04-01T00:51:20.7869851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.43,f,356.14,M,194.74,F*1B
2025-04-01T00:51:23.1192201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.43,f,357.05,M,195.24,F*16
2025-04-01T00:51:25.4677598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.58,f,356.79,M,195.10,F*10
2025-04-01T00:51:27.7882565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.07,f,357.55,M,195.51,F*13
2025-04-01T00:51:30.1381502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.68,f,358.04,M,195.78,F*1D
2025-04-01T00:51:32.4881224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.11,f,357.87,M,195.68,F*16
2025-04-01T00:51:34.8079598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.39,f,359.17,M,196.40,F*1E
2025-04-01T00:51:37.1388355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.32,f,358.54,M,196.05,F*1C
2025-04-01T00:51:39.4687574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.85,f,359.62,M,196.64,F*1C
2025-04-01T00:51:41.8289762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.75,f,360.20,M,196.96,F*15
2025-04-01T00:51:44.1588689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.33,f,360.07,M,196.89,F*1C
2025-04-01T00:51:46.4997388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.33,f,360.68,M,197.22,F*17
2025-04-01T00:51:48.8190476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.52,f,361.04,M,197.42,F*1A
2025-04-01T00:51:51.1594850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.59,f,361.37,M,197.60,F*10
2025-04-01T00:51:53.5194274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.50,f,361.04,M,197.42,F*18
2025-04-01T00:51:55.8399013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.42,f,362.53,M,198.24,F*18
2025-04-01T00:51:58.1603776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.82,f,362.66,M,198.30,F*17
2025-04-01T00:52:00.5101619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.28,f,362.80,M,198.38,F*1F
2025-04-01T00:52:02.8301111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.99,f,362.71,M,198.33,F*18
2025-04-01T00:52:05.2009355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.89,f,363.90,M,198.98,F*1D
2025-04-01T00:52:07.5102410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.47,f,364.07,M,199.08,F*19
2025-04-01T00:52:09.8610700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.15,f,363.98,M,199.02,F*15
2025-04-01T00:52:12.1815225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1201.90,f,366.34,M,200.32,F*14
2025-04-01T00:52:14.5214111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1195.56,f,364.41,M,199.26,F*16
2025-04-01T00:52:16.8614714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1200.14,f,365.80,M,200.02,F*16
2025-04-01T00:52:19.2013349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1201.76,f,366.30,M,200.29,F*12
2025-04-01T00:52:21.5312348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1202.46,f,366.51,M,200.41,F*1B
2025-04-01T00:52:23.8621140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.90,f,366.95,M,200.65,F*1F
2025-04-01T00:52:26.1922298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1207.37,f,368.01,M,201.23,F*16
2025-04-01T00:52:28.5420317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.12,f,368.24,M,201.35,F*1E
2025-04-01T00:52:30.8818785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.27,f,368.59,M,201.55,F*15
2025-04-01T00:52:33.2121375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.71,f,369.02,M,201.79,F*1F
2025-04-01T00:52:35.5523656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.76,f,369.65,M,202.13,F*14
2025-04-01T00:52:37.8733289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.40,f,369.54,M,202.07,F*16
2025-04-01T00:52:40.2327329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.88,f,370.91,M,202.81,F*19
2025-04-01T00:52:42.5530166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.65,f,371.14,M,202.94,F*13
2025-04-01T00:52:44.8829964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.63,f,371.13,M,202.94,F*12
2025-04-01T00:52:47.2232550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.03,f,372.17,M,203.50,F*1F
2025-04-01T00:52:49.5637686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.45,f,372.30,M,203.57,F*1F
2025-04-01T00:52:51.9238961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.59,f,372.34,M,203.60,F*12
2025-04-01T00:52:54.2239906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.69,f,373.29,M,204.12,F*1B
2025-04-01T00:52:56.5639432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.88,f,374.56,M,204.81,F*1D
2025-04-01T00:52:58.9047811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.54,f,374.46,M,204.76,F*15
2025-04-01T00:53:01.2446259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.56,f,375.38,M,205.26,F*13
2025-04-01T00:53:03.5848236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.77,f,375.75,M,205.46,F*1C
2025-04-01T00:53:05.9252551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.41,f,376.86,M,206.07,F*14
2025-04-01T00:53:08.2450466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.24,f,377.41,M,206.37,F*10
2025-04-01T00:53:10.5851003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.82,f,378.51,M,206.97,F*16
2025-04-01T00:53:12.9255354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1242.51,f,378.72,M,207.09,F*1C
2025-04-01T00:53:15.2859834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.16,f,379.52,M,207.53,F*14
2025-04-01T00:53:17.5860190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.26,f,380.16,M,207.88,F*15
2025-04-01T00:53:19.9358361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.60,f,379.96,M,207.77,F*18
2025-04-01T00:53:22.2757978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.62,f,380.88,M,208.27,F*16
2025-04-01T00:53:24.5982694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.30,f,381.39,M,208.55,F*16
2025-04-01T00:53:26.9465518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.32,f,381.71,M,208.72,F*1E
2025-04-01T00:53:29.2764657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.94,f,383.11,M,209.49,F*1B
2025-04-01T00:53:31.6063060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.22,f,382.90,M,209.37,F*17
2025-04-01T00:53:33.9468783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.71,f,383.35,M,209.62,F*1E
2025-04-01T00:53:36.2867263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.16,f,383.49,M,209.69,F*10
2025-04-01T00:53:38.6375510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.86,f,384.01,M,209.98,F*1D
2025-04-01T00:53:40.9571880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.09,f,385.29,M,210.68,F*18
2025-04-01T00:53:43.2871367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.28,f,384.74,M,210.38,F*11
2025-04-01T00:53:45.6272653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.57,f,385.74,M,210.93,F*1E
2025-04-01T00:53:47.9574929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.51,f,386.03,M,211.09,F*1A
2025-04-01T00:53:50.3083350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1267.47,f,386.33,M,211.25,F*11
2025-04-01T00:53:52.6377426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.34,f,386.90,M,211.56,F*16
2025-04-01T00:53:54.9786087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.28,f,386.57,M,211.38,F*19
2025-04-01T00:53:57.3086416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.96,f,387.39,M,211.83,F*1C
2025-04-01T00:53:59.6385625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.13,f,387.75,M,212.02,F*11
2025-04-01T00:54:01.9883688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.22,f,388.08,M,212.20,F*17
2025-04-01T00:54:04.3192362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1274.83,f,388.57,M,212.47,F*10
2025-04-01T00:54:06.6587589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.68,f,387.61,M,211.95,F*16
2025-04-01T00:54:08.9997617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.41,f,389.05,M,212.73,F*1D
2025-04-01T00:54:11.3191029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.39,f,388.74,M,212.57,F*10
2025-04-01T00:54:13.6798561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1274.05,f,388.33,M,212.34,F*18
2025-04-01T00:54:16.0001241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.24,f,388.69,M,212.54,F*13
2025-04-01T00:54:18.3399710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.24,f,389.30,M,212.87,F*12
2025-04-01T00:54:20.6698726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.93,f,389.82,M,213.16,F*11
2025-04-01T00:54:22.9998364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.65,f,389.43,M,212.94,F*11
2025-04-01T00:54:25.3507725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.47,f,389.68,M,213.08,F*13
2025-04-01T00:54:27.6806714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1280.26,f,390.22,M,213.38,F*16
2025-04-01T00:54:30.0105516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.84,f,390.70,M,213.64,F*11
2025-04-01T00:54:32.3513995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1280.01,f,390.15,M,213.34,F*1B
2025-04-01T00:54:34.6809294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.58,f,391.54,M,214.10,F*16
2025-04-01T00:54:37.0314807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.75,f,392.51,M,214.62,F*19
2025-04-01T00:54:39.3610272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1282.27,f,390.84,M,213.71,F*14
2025-04-01T00:54:41.6919285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.70,f,392.49,M,214.62,F*15
2025-04-01T00:54:44.0317847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1288.67,f,392.79,M,214.78,F*14
2025-04-01T00:54:46.3616702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1286.80,f,392.22,M,214.47,F*11
2025-04-01T00:54:48.6983207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.37,f,393.31,M,215.06,F*1D
2025-04-01T00:54:51.0283178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.57,f,393.98,M,215.43,F*1B
2025-04-01T00:54:53.3582092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1294.11,f,394.45,M,215.69,F*10
2025-04-01T00:54:55.6980567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1294.79,f,394.65,M,215.80,F*1B
2025-04-01T00:54:58.0281813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.92,f,395.00,M,215.99,F*15
2025-04-01T00:55:00.3790035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1299.28,f,396.02,M,216.55,F*1A
2025-04-01T00:55:02.7088737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.97,f,396.84,M,217.00,F*11
2025-04-01T00:55:05.0394987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.28,f,396.32,M,216.71,F*1E
2025-04-01T00:55:07.3793620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1304.57,f,397.63,M,217.43,F*17
2025-04-01T00:55:09.7233853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1304.63,f,397.65,M,217.44,F*11
2025-04-01T00:55:12.0597898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.01,f,398.68,M,218.00,F*14
2025-04-01T00:55:14.3897202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1307.07,f,398.40,M,217.85,F*15
2025-04-01T00:55:16.7295951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1310.66,f,399.49,M,218.44,F*1E
2025-04-01T00:55:19.0605039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.63,f,399.18,M,218.27,F*12
2025-04-01T00:55:21.3903908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.56,f,400.98,M,219.26,F*16
2025-04-01T00:55:23.7499536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.42,f,400.33,M,218.90,F*18
2025-04-01T00:55:26.0607382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.86,f,401.69,M,219.64,F*10
2025-04-01T00:55:28.4104481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.44,f,402.47,M,220.07,F*1A
2025-04-01T00:55:30.7410715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1319.76,f,402.26,M,219.96,F*14
2025-04-01T00:55:33.0706892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.85,f,403.82,M,220.81,F*15
2025-04-01T00:55:35.4209248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1321.15,f,402.69,M,220.19,F*1C
2025-04-01T00:55:37.7518381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.24,f,405.46,M,221.71,F*1B
2025-04-01T00:55:40.0813118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.30,f,404.87,M,221.38,F*16
2025-04-01T00:55:42.4215065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.74,f,406.22,M,222.12,F*1B
2025-04-01T00:55:44.7514943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.85,f,406.56,M,222.31,F*16
2025-04-01T00:55:47.1023179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.13,f,407.25,M,222.69,F*14
2025-04-01T00:55:49.4222479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.23,f,408.50,M,223.37,F*11
2025-04-01T00:55:51.7620948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1338.50,f,407.98,M,223.08,F*1D
2025-04-01T00:55:54.1129115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1343.52,f,409.50,M,223.92,F*1A
2025-04-01T00:55:56.4527543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1346.50,f,410.41,M,224.42,F*1F
2025-04-01T00:55:58.7826294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.15,f,410.92,M,224.69,F*17
2025-04-01T00:56:01.1135528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.36,f,412.20,M,225.39,F*12
2025-04-01T00:56:03.4533761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.63,f,412.28,M,225.44,F*10
2025-04-01T00:56:05.7835469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1358.79,f,414.16,M,226.46,F*1B
2025-04-01T00:56:08.1335509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.92,f,414.50,M,226.65,F*1C
2025-04-01T00:56:10.4756335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1364.23,f,415.82,M,227.37,F*10
2025-04-01T00:56:12.7942137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1364.79,f,415.99,M,227.47,F*12
2025-04-01T00:56:15.1338084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.62,f,417.15,M,228.10,F*1F
2025-04-01T00:56:17.4739841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1376.30,f,419.50,M,229.38,F*13
2025-04-01T00:56:19.7939601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.87,f,418.45,M,228.81,F*1D
2025-04-01T00:56:22.1549035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.00,f,420.01,M,229.67,F*1A
2025-04-01T00:56:24.4850362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1381.76,f,421.16,M,230.29,F*18
2025-04-01T00:56:26.8049872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1383.13,f,421.58,M,230.52,F*1F
2025-04-01T00:56:29.1448510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.49,f,423.21,M,231.42,F*17
2025-04-01T00:56:31.4847302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.63,f,423.25,M,231.44,F*1D
2025-04-01T00:56:33.8253190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.39,f,424.71,M,232.23,F*1C
2025-04-01T00:56:36.1452546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.84,f,425.45,M,232.64,F*19
2025-04-01T00:56:38.4952143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.32,f,425.60,M,232.72,F*17
2025-04-01T00:56:40.8161499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.94,f,426.70,M,233.32,F*13
2025-04-01T00:56:43.1557004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.37,f,427.44,M,233.73,F*1C
2025-04-01T00:56:45.5062032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.97,f,427.62,M,233.83,F*1D
2025-04-01T00:56:47.8264104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.57,f,428.11,M,234.10,F*11
2025-04-01T00:56:50.1663937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.19,f,429.22,M,234.70,F*10
2025-04-01T00:56:52.5165419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.73,f,429.69,M,234.95,F*19
2025-04-01T00:56:54.8366911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.00,f,430.07,M,235.17,F*1F
2025-04-01T00:56:57.1874683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.13,f,430.42,M,235.35,F*1F
2025-04-01T00:56:59.5074067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.09,f,431.01,M,235.68,F*1C
2025-04-01T00:57:01.8472606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.10,f,431.93,M,236.18,F*18
2025-04-01T00:57:04.1873410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.85,f,432.46,M,236.47,F*1A
2025-04-01T00:57:06.5271919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.49,f,432.05,M,236.25,F*16
2025-04-01T00:57:08.8775313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.72,f,432.73,M,236.62,F*12
2025-04-01T00:57:11.1876502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.60,f,432.69,M,236.60,F*18
2025-04-01T00:57:13.5279509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.88,f,433.69,M,237.15,F*14
2025-04-01T00:57:15.8679741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.38,f,434.15,M,237.40,F*15
2025-04-01T00:57:18.2089429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.68,f,434.24,M,237.45,F*17
2025-04-01T00:57:20.5588715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.05,f,435.88,M,238.34,F*17
2025-04-01T00:57:22.8788124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.82,f,435.20,M,237.97,F*1A
2025-04-01T00:57:25.2087064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1428.32,f,435.35,M,238.05,F*1E
2025-04-01T00:57:27.5486600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.72,f,437.00,M,238.95,F*1D
2025-04-01T00:57:29.8792507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.19,f,437.45,M,239.20,F*18
2025-04-01T00:57:32.2291176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.62,f,437.58,M,239.27,F*1F
2025-04-01T00:57:34.5497624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.82,f,438.86,M,239.97,F*1A
2025-04-01T00:57:36.8995602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.74,f,438.83,M,239.96,F*17
2025-04-01T00:57:39.2594783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.54,f,439.69,M,240.42,F*1B
2025-04-01T00:57:41.5604086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.31,f,440.22,M,240.72,F*1C
2025-04-01T00:57:43.9198971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.26,f,441.43,M,241.38,F*1F
2025-04-01T00:57:46.2400591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.31,f,441.75,M,241.55,F*16
2025-04-01T00:57:48.5710190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.40,f,442.69,M,242.07,F*10
2025-04-01T00:57:50.9010564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.98,f,443.48,M,242.50,F*13
2025-04-01T00:57:53.2410880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.92,f,444.07,M,242.82,F*18
2025-04-01T00:57:55.5907518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.95,f,444.99,M,243.33,F*1C
2025-04-01T00:57:57.9117573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.22,f,445.69,M,243.70,F*11
2025-04-01T00:58:00.2515956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.06,f,446.55,M,244.18,F*15
2025-04-01T00:58:02.5914407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.19,f,446.89,M,244.36,F*15
2025-04-01T00:58:04.9213372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.25,f,447.52,M,244.71,F*10
2025-04-01T00:58:07.2716648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.05,f,449.60,M,245.84,F*1A
2025-04-01T00:58:09.5916638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.77,f,449.82,M,245.96,F*10
2025-04-01T00:58:11.9321143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.21,f,450.56,M,246.37,F*17
2025-04-01T00:58:14.2722158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.56,f,451.58,M,246.93,F*10
2025-04-01T00:58:16.6121908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.52,f,452.48,M,247.42,F*1E
2025-04-01T00:58:18.9630228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.50,f,453.39,M,247.92,F*15
2025-04-01T00:58:21.2929035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.55,f,453.71,M,248.09,F*1E
2025-04-01T00:58:23.6132991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.28,f,455.46,M,249.05,F*16
2025-04-01T00:58:25.9528051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.72,f,455.59,M,249.12,F*11
2025-04-01T00:58:28.2829205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.92,f,458.70,M,250.82,F*10
2025-04-01T00:58:30.6331436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.31,f,457.60,M,250.22,F*18
2025-04-01T00:58:32.9534039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.79,f,458.96,M,250.96,F*19
2025-04-01T00:58:35.3038907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.95,f,459.93,M,251.49,F*11
2025-04-01T00:58:37.6240603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.47,f,460.70,M,251.91,F*14
2025-04-01T00:58:39.9643309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.56,f,461.94,M,252.59,F*1C
2025-04-01T00:58:42.3141265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.81,f,462.93,M,253.13,F*10
2025-04-01T00:58:44.6350338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.92,f,464.80,M,254.15,F*18
2025-04-01T00:58:46.9748754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.29,f,464.60,M,254.05,F*17
2025-04-01T00:58:49.3249001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.38,f,466.46,M,255.06,F*16
2025-04-01T00:58:51.6455386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.23,f,466.72,M,255.20,F*1E
2025-04-01T00:58:54.0054122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1535.38,f,467.98,M,255.90,F*1E
2025-04-01T00:58:56.3248860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.51,f,469.24,M,256.58,F*13
2025-04-01T00:58:58.6557727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.22,f,470.37,M,257.20,F*1E
2025-04-01T00:59:00.9956344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.48,f,472.28,M,258.25,F*1E
2025-04-01T00:59:03.3354659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.08,f,471.55,M,257.85,F*18
2025-04-01T00:59:05.6621872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.29,f,473.75,M,259.05,F*1F
2025-04-01T00:59:07.9821478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.75,f,473.89,M,259.13,F*12
2025-04-01T00:59:10.3219677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.23,f,475.25,M,259.87,F*11
2025-04-01T00:59:12.6619211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.82,f,476.96,M,260.80,F*12
2025-04-01T00:59:15.0023636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.36,f,477.43,M,261.06,F*19
2025-04-01T00:59:17.3425112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.58,f,479.02,M,261.93,F*10
2025-04-01T00:59:19.6624735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.81,f,479.39,M,262.13,F*14
2025-04-01T00:59:22.0033627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.86,f,480.63,M,262.81,F*15
2025-04-01T00:59:24.3428804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.31,f,481.37,M,263.22,F*1E
2025-04-01T00:59:26.6734621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.00,f,482.19,M,263.67,F*16
2025-04-01T00:59:29.0233225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.02,f,483.72,M,264.50,F*1E
2025-04-01T00:59:31.3534295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.79,f,484.87,M,265.13,F*1F
2025-04-01T00:59:33.6836962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.94,f,486.14,M,265.82,F*18
2025-04-01T00:59:36.0240270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.58,f,486.64,M,266.10,F*15
2025-04-01T00:59:38.3538929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.88,f,486.73,M,266.15,F*1B
2025-04-01T00:59:40.7041259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.95,f,489.19,M,267.49,F*14
2025-04-01T00:59:43.0249142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.22,f,489.27,M,267.54,F*18
2025-04-01T00:59:45.3750385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1612.42,f,491.46,M,268.74,F*1B
2025-04-01T00:59:47.6945345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1614.24,f,492.02,M,269.04,F*18
2025-04-01T00:59:50.0454379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.95,f,492.85,M,269.49,F*16
2025-04-01T00:59:52.3855798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1621.97,f,494.38,M,270.33,F*15
2025-04-01T00:59:54.7055120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1621.14,f,494.12,M,270.19,F*1E
2025-04-01T00:59:57.0453749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.03,f,496.53,M,271.51,F*1A
2025-04-01T00:59:59.3755917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.02,f,497.13,M,271.84,F*1F
2025-04-01T01:00:01.7154515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.03,f,499.27,M,273.01,F*11
2025-04-01T01:00:04.0662179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.97,f,498.95,M,272.83,F*11
2025-04-01T01:00:06.3958039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1642.82,f,500.73,M,273.80,F*1C
2025-04-01T01:00:08.7263147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.27,f,501.78,M,274.38,F*19
2025-04-01T01:00:11.0668083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1648.40,f,502.43,M,274.73,F*12
2025-04-01T01:00:13.4062302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.03,f,503.84,M,275.51,F*14
2025-04-01T01:00:15.7469102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1655.04,f,504.46,M,275.84,F*14
2025-04-01T01:00:18.0672434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.32,f,506.98,M,277.22,F*1B
2025-04-01T01:00:20.4070920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.99,f,507.49,M,277.50,F*15
2025-04-01T01:00:22.7473749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.22,f,508.47,M,278.04,F*16
2025-04-01T01:00:25.0972794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.40,f,509.75,M,278.73,F*19
2025-04-01T01:00:27.4272759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.27,f,510.32,M,279.04,F*14
2025-04-01T01:00:29.7581946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.43,f,512.80,M,280.40,F*12
2025-04-01T01:00:32.0884773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.39,f,514.62,M,281.40,F*1E
2025-04-01T01:00:34.4285754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.99,f,515.41,M,281.83,F*12
2025-04-01T01:00:36.7586220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.66,f,516.53,M,282.44,F*1E
2025-04-01T01:00:39.0984752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.72,f,517.47,M,282.95,F*10
2025-04-01T01:00:41.4284246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.68,f,519.28,M,283.95,F*11
2025-04-01T01:00:43.7692508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.31,f,521.00,M,284.89,F*1C
2025-04-01T01:00:46.0994487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.16,f,522.78,M,285.86,F*16
2025-04-01T01:00:48.4492927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.33,f,524.36,M,286.72,F*13
2025-04-01T01:00:50.7795883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.58,f,525.04,M,287.10,F*19
2025-04-01T01:00:53.1195523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.09,f,526.72,M,288.01,F*1A
2025-04-01T01:00:55.4495527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.65,f,529.03,M,289.28,F*1F
2025-04-01T01:00:57.7796601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.75,f,529.36,M,289.46,F*13
2025-04-01T01:01:00.1294795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.05,f,532.20,M,291.01,F*14
2025-04-01T01:01:02.4703000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.91,f,533.68,M,291.82,F*18
2025-04-01T01:01:04.7928926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.78,f,534.25,M,292.13,F*18
2025-04-01T01:01:07.1205892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.47,f,538.72,M,294.58,F*15
2025-04-01T01:01:09.4706668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.85,f,538.54,M,294.48,F*1F
2025-04-01T01:01:11.8007813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.58,f,540.59,M,295.60,F*12
2025-04-01T01:01:14.1507878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.82,f,544.32,M,297.64,F*13
2025-04-01T01:01:16.4707199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.28,f,544.46,M,297.71,F*17
2025-04-01T01:01:18.8116237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.07,f,546.22,M,298.68,F*18
2025-04-01T01:01:21.1414618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-04-01T01:01:23.4813033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.29,f,551.78,M,301.72,F*12
2025-04-01T01:01:25.8319522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.96,f,552.90,M,302.33,F*16
2025-04-01T01:01:28.1521152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.30,f,555.13,M,303.55,F*16
2025-04-01T01:01:30.4920235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.65,f,557.37,M,304.77,F*1C
2025-04-01T01:01:32.8219202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.76,f,559.24,M,305.79,F*10
2025-04-01T01:01:35.1619627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.39,f,562.78,M,307.73,F*17
2025-04-01T01:01:37.5026578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.12,f,564.83,M,308.85,F*1E
2025-04-01T01:01:39.8331658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.07,f,567.25,M,310.18,F*19
2025-04-01T01:01:42.1730393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.41,f,569.49,M,311.40,F*1A
2025-04-01T01:01:44.5030951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.53,f,571.36,M,312.42,F*14
2025-04-01T01:01:46.8429387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.15,f,574.90,M,314.36,F*17
2025-04-01T01:01:49.1932466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.99,f,575.46,M,314.66,F*1D
2025-04-01T01:01:51.5138913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.78,f,578.44,M,316.30,F*1D
2025-04-01T01:01:53.8535402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.28,f,580.12,M,317.21,F*11
2025-04-01T01:01:56.1838166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.83,f,581.51,M,317.97,F*1F
2025-04-01T01:01:58.5237197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.88,f,583.04,M,318.81,F*1A
2025-04-01T01:02:00.8745375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.80,f,585.16,M,319.97,F*1A
2025-04-01T01:02:03.1945070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.92,f,587.02,M,320.99,F*15
2025-04-01T01:02:05.5342622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.43,f,588.70,M,321.90,F*1E
2025-04-01T01:02:07.8746163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.77,f,590.94,M,323.13,F*1A
2025-04-01T01:02:10.2045594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.27,f,592.61,M,324.05,F*1C
2025-04-01T01:02:12.5548199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.23,f,595.04,M,325.37,F*1B
2025-04-01T01:02:14.8748114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.73,f,596.72,M,326.29,F*15
2025-04-01T01:02:17.2150884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.46,f,598.77,M,327.41,F*17
2025-04-01T01:02:19.5460232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.36,f,600.26,M,328.23,F*10
2025-04-01T01:02:21.8958417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.86,f,601.94,M,329.14,F*1A
2025-04-01T01:02:24.2356910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.56,f,609.77,M,333.43,F*12
2025-04-01T01:02:26.5556430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.83,f,607.72,M,332.30,F*14
2025-04-01T01:02:28.8964834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.36,f,616.11,M,336.89,F*1A
2025-04-01T01:02:31.2366587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.82,f,620.21,M,339.14,F*1C
2025-04-01T01:02:33.5661562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.34,f,625.25,M,341.89,F*18
2025-04-01T01:02:35.9165765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.49,f,632.00,M,345.58,F*1B
2025-04-01T01:02:38.2467304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.03,f,633.08,M,346.17,F*10
2025-04-01T01:02:40.5768000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.93,f,634.57,M,346.99,F*1B
2025-04-01T01:02:42.9069871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.06,f,639.79,M,349.84,F*1C
2025-04-01T01:02:45.2473151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.72,f,637.55,M,348.62,F*1E
2025-04-01T01:02:47.5970884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.02,f,645.57,M,353.00,F*10
2025-04-01T01:02:49.9173616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.02,f,645.57,M,353.00,F*10
2025-04-01T01:02:52.2583167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.36,f,647.81,M,354.23,F*16
2025-04-01T01:02:54.5976218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.32,f,650.24,M,355.55,F*1C
2025-04-01T01:02:56.9285638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.94,f,653.78,M,357.49,F*15
2025-04-01T01:02:59.2783591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2150.45,f,655.46,M,358.41,F*10
2025-04-01T01:03:01.6082589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2167.58,f,660.68,M,361.26,F*19
2025-04-01T01:03:03.9391508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2164.52,f,659.75,M,360.75,F*11
2025-04-01T01:03:06.2790637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2164.52,f,659.75,M,360.75,F*11
2025-04-01T01:03:08.6086615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2181.65,f,664.97,M,363.61,F*1A
2025-04-01T01:03:10.9494996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2181.65,f,664.97,M,363.61,F*1A
2025-04-01T01:03:13.2794032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2222.03,f,677.27,M,370.34,F*1B
2025-04-01T01:03:15.6193455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.28,f,684.36,M,374.21,F*1F
2025-04-01T01:03:17.9499139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.85,f,690.33,M,377.48,F*17
2025-04-01T01:03:20.2897624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2268.52,f,691.45,M,378.09,F*1B
2025-04-01T01:03:22.6175204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.37,f,695.36,M,380.23,F*10
2025-04-01T01:03:24.9463692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.99,f,698.90,M,382.17,F*12
2025-04-01T01:03:27.2863308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.72,f,700.96,M,383.29,F*16
2025-04-01T01:03:29.6165315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.68,f,703.38,M,384.61,F*17
2025-04-01T01:03:31.9664109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2319.30,f,706.92,M,386.55,F*15
2025-04-01T01:03:34.2964139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.53,f,707.30,M,386.75,F*11
2025-04-01T01:03:36.6471508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.82,f,711.96,M,389.30,F*1C
2025-04-01T01:03:38.9671038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.77,f,714.38,M,390.63,F*18
2025-04-01T01:03:41.3069401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.39,f,714.57,M,390.73,F*1D
2025-04-01T01:03:43.6378245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.84,f,718.67,M,392.97,F*1E
2025-04-01T01:03:45.9878662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2361.52,f,719.79,M,393.59,F*1D
2025-04-01T01:03:48.3073028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2367.63,f,721.65,M,394.61,F*13
2025-04-01T01:03:50.6381920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2377.42,f,724.64,M,396.24,F*16
2025-04-01T01:03:52.9881637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.70,f,725.64,M,396.78,F*17
2025-04-01T01:03:55.3182716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.60,f,727.74,M,397.93,F*16
2025-04-01T01:03:57.6581247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.36,f,728.58,M,398.39,F*1D
2025-04-01T01:03:59.9880159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.24,f,730.07,M,399.21,F*10
2025-04-01T01:04:02.3189026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.40,f,731.03,M,399.73,F*1D
2025-04-01T01:04:04.6587347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.07,f,731.85,M,400.18,F*1D
2025-04-01T01:04:06.9989562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2402.21,f,732.19,M,400.37,F*11
2025-04-01T01:04:09.3393149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.56,f,733.21,M,400.93,F*12
2025-04-01T01:04:11.6697400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.24,f,734.33,M,401.54,F*15
2025-04-01T01:04:13.9999156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.78,f,734.50,M,401.63,F*1D
2025-04-01T01:04:16.3400023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.96,f,736.39,M,402.66,F*1B
2025-04-01T01:04:18.6801518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.80,f,736.95,M,402.97,F*16
2025-04-01T01:04:21.0200102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.91,f,737.28,M,403.15,F*15
2025-04-01T01:04:23.3598471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.92,f,738.81,M,403.99,F*16
2025-04-01T01:04:25.6898517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.75,f,739.37,M,404.29,F*19
2025-04-01T01:04:28.0206578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.73,f,740.28,M,404.79,F*17
2025-04-01T01:04:30.3702312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.32,f,741.98,M,405.72,F*1F
2025-04-01T01:04:32.7206896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.71,f,742.71,M,406.12,F*1B
2025-04-01T01:04:35.0314200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.35,f,743.82,M,406.73,F*10
2025-04-01T01:04:37.3607577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.44,f,744.15,M,406.91,F*12
2025-04-01T01:04:39.7116839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.17,f,745.90,M,407.86,F*19
2025-04-01T01:04:42.0417692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.45,f,747.20,M,408.57,F*13
2025-04-01T01:04:44.3816277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.06,f,747.39,M,408.68,F*13
2025-04-01T01:04:46.7120889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.51,f,748.13,M,409.08,F*17
2025-04-01T01:04:49.0519353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.01,f,749.81,M,410.00,F*1F
2025-04-01T01:04:51.3917841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.45,f,751.47,M,410.91,F*11
2025-04-01T01:04:53.7226642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.97,f,752.24,M,411.33,F*13
2025-04-01T01:04:56.0626228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.80,f,752.80,M,411.63,F*10
2025-04-01T01:04:58.4027050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2474.07,f,754.10,M,412.34,F*1D
2025-04-01T01:05:00.7226310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2478.98,f,755.59,M,413.16,F*1A
2025-04-01T01:05:03.0625426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2481.07,f,756.23,M,413.51,F*17
2025-04-01T01:05:05.3934570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.32,f,757.83,M,414.39,F*14
2025-04-01T01:05:07.7533786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.38,f,758.76,M,414.90,F*17
2025-04-01T01:05:10.0835079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.05,f,759.88,M,415.51,F*1E
2025-04-01T01:05:12.4035669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.38,f,760.59,M,415.90,F*1D
2025-04-01T01:05:14.7537164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.84,f,762.87,M,417.14,F*1A
2025-04-01T01:05:17.0837238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2501.59,f,762.49,M,416.93,F*15
2025-04-01T01:05:19.4245833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.79,f,765.29,M,418.47,F*11
2025-04-01T01:05:21.7544613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.08,f,766.59,M,419.18,F*1D
2025-04-01T01:05:24.0944155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.75,f,767.71,M,419.79,F*16
2025-04-01T01:05:26.4244919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.48,f,769.76,M,420.91,F*13
2025-04-01T01:05:28.7650524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.98,f,770.22,M,421.16,F*1A
2025-04-01T01:05:31.1148852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.82,f,772.00,M,422.14,F*17
2025-04-01T01:05:33.4353648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2539.55,f,774.05,M,423.26,F*15
2025-04-01T01:05:35.7652523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.05,f,775.73,M,424.18,F*11
2025-04-01T01:05:38.1058023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.34,f,777.04,M,424.89,F*15
2025-04-01T01:05:40.4457886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.23,f,778.53,M,425.70,F*15
2025-04-01T01:05:42.7958829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.29,f,779.46,M,426.21,F*1E
2025-04-01T01:05:45.1159111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.63,f,781.70,M,427.44,F*10
2025-04-01T01:05:47.4558133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.20,f,784.31,M,428.87,F*11
2025-04-01T01:05:49.7858592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.25,f,785.24,M,429.38,F*11
2025-04-01T01:05:52.1362341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.76,f,786.92,M,430.29,F*19
2025-04-01T01:05:54.4760812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.55,f,789.90,M,431.92,F*15
2025-04-01T01:05:56.7970233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.38,f,790.46,M,432.23,F*16
2025-04-01T01:05:59.1269791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.95,f,793.07,M,433.66,F*1F
2025-04-01T01:06:01.4668533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.46,f,794.75,M,434.58,F*1F
2025-04-01T01:06:03.8068734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.74,f,796.06,M,435.29,F*18
2025-04-01T01:06:06.1568943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.09,f,801.65,M,438.35,F*15
2025-04-01T01:06:08.4779197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.26,f,801.09,M,438.04,F*19
2025-04-01T01:06:10.8177528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.21,f,803.52,M,439.37,F*1C
2025-04-01T01:06:13.1576420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.72,f,805.20,M,440.29,F*18
2025-04-01T01:06:15.4875283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.22,f,806.87,M,441.20,F*1D
2025-04-01T01:06:17.8279672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.74,f,811.91,M,443.96,F*16
2025-04-01T01:06:20.1588475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.68,f,810.98,M,443.45,F*1E
2025-04-01T01:06:22.4988278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.41,f,813.03,M,444.57,F*17
2025-04-01T01:06:24.8384593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.53,f,814.89,M,445.59,F*1B
2025-04-01T01:06:27.1591986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.06,f,817.49,M,447.01,F*15
2025-04-01T01:06:29.5094674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.21,f,819.37,M,448.04,F*17
2025-04-01T01:06:31.8393529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.55,f,821.60,M,449.26,F*10
2025-04-01T01:06:34.1693576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.06,f,823.28,M,450.18,F*11
2025-04-01T01:06:36.5092401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.30,f,827.01,M,452.22,F*13
2025-04-01T01:06:38.8401347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.74,f,827.76,M,452.62,F*11
2025-04-01T01:06:41.1995894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.08,f,830.00,M,453.85,F*10
2025-04-01T01:06:43.5196603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.43,f,832.23,M,455.07,F*12
2025-04-01T01:06:45.8598807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.32,f,833.73,M,455.89,F*13
2025-04-01T01:06:48.2007294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.17,f,837.64,M,458.03,F*13
2025-04-01T01:06:50.5301766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.17,f,837.64,M,458.03,F*13
2025-04-01T01:06:52.8705178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.69,f,842.68,M,460.78,F*1D
2025-04-01T01:06:55.2008320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.75,f,843.61,M,461.29,F*1E
2025-04-01T01:06:57.5310700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.19,f,844.35,M,461.70,F*18
2025-04-01T01:06:59.8709424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.16,f,850.14,M,464.86,F*1B
2025-04-01T01:07:02.2117622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.93,f,849.76,M,464.66,F*1A
2025-04-01T01:07:04.5519141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.01,f,854.05,M,467.00,F*18
2025-04-01T01:07:06.8811474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.85,f,857.97,M,469.14,F*10
2025-04-01T01:07:09.2220772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.75,f,859.46,M,469.96,F*1A
2025-04-01T01:07:11.5515112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.54,f,862.44,M,471.59,F*1A
2025-04-01T01:07:13.8922086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.90,f,871.39,M,476.48,F*1B
2025-04-01T01:07:16.2320781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.34,f,868.78,M,475.06,F*19
2025-04-01T01:07:18.5728946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.42,f,876.43,M,479.24,F*14
2025-04-01T01:07:20.9128447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.42,f,876.43,M,479.24,F*14
2025-04-01T01:07:23.2325155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.64,f,876.80,M,479.44,F*1A
2025-04-01T01:07:25.5833268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.26,f,876.99,M,479.54,F*14
2025-04-01T01:07:27.9134368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.44,f,883.14,M,482.91,F*1C
2025-04-01T01:07:31.6233555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.69,f,890.23,M,486.78,F*1B
2025-04-01T01:07:36.2941568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.94,f,897.31,M,490.66,F*10
2025-04-01T01:07:40.9598626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.37,f,907.20,M,496.06,F*17
2025-04-01T01:07:45.6301624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.00,f,914.10,M,499.83,F*11
2025-04-01T01:07:50.2801865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.98,f,922.01,M,504.16,F*12
2025-04-01T01:07:54.9608626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3021.64,f,921.00,M,503.61,F*11
2025-04-01T01:07:59.6207915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3021.64,f,921.00,M,503.61,F*11
2025-04-01T01:08:04.3019909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3021.64,f,921.00,M,503.61,F*11
2025-04-01T01:08:08.9721465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.92,f,947.29,M,517.99,F*14
2025-04-01T01:08:13.6422928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.90,f,947.29,M,517.98,F*17
2025-04-01T01:08:18.3125757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3151.95,f,960.71,M,525.33,F*19
2025-04-01T01:08:23.0024543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.86,f,965.56,M,527.98,F*1D
2025-04-01T01:08:27.6729289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.15,f,970.22,M,530.53,F*1B
2025-04-01T01:08:32.3338231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.00,f,974.14,M,532.67,F*1F
2025-04-01T01:08:37.0237064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.05,f,978.42,M,535.01,F*1F
2025-04-01T01:08:41.6839316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.19,f,980.29,M,536.03,F*1F
2025-04-01T01:08:46.3540807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.14,f,982.72,M,537.36,F*18
2025-04-01T01:08:51.0351225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.15,f,986.07,M,539.19,F*1C
2025-04-01T01:08:55.6851373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.63,f,988.66,M,540.61,F*14
2025-04-01T01:09:00.3651215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.57,f,991.38,M,542.09,F*1C
2025-04-01T01:09:05.0458366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.40,f,993.16,M,543.07,F*11
2025-04-01T01:09:09.7061447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.93,f,995.15,M,544.16,F*12
2025-04-01T01:09:14.3862509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3276.54,f,998.69,M,546.09,F*10
2025-04-01T01:09:19.0569853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3281.04,f,1000.06,M,546.84,F*28
2025-04-01T01:09:23.7372025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.77,f,1002.11,M,547.96,F*2C
2025-04-01T01:09:28.3969743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.94,f,1004.91,M,549.49,F*23
2025-04-01T01:09:33.0777609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.74,f,1006.37,M,550.29,F*22
2025-04-01T01:09:37.7484773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.97,f,1009.18,M,551.83,F*2C
2025-04-01T01:09:42.4286088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3319.58,f,1011.81,M,553.26,F*22
2025-04-01T01:09:47.0986725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.53,f,1014.23,M,554.59,F*26
2025-04-01T01:09:51.7787225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.82,f,1015.54,M,555.30,F*22
2025-04-01T01:09:56.4294606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3341.88,f,1018.60,M,556.98,F*24
2025-04-01T01:10:01.1102558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3349.56,f,1020.95,M,558.26,F*25
2025-04-01T01:10:05.7903893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3355.68,f,1022.81,M,559.28,F*2D
2025-04-01T01:10:10.4601875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.02,f,1025.05,M,560.50,F*2A
2025-04-01T01:10:15.1405066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3372.13,f,1027.83,M,562.02,F*23
2025-04-01T01:10:19.7913917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.58,f,1028.57,M,562.43,F*29
2025-04-01T01:10:24.4718801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3381.70,f,1030.74,M,563.62,F*23
2025-04-01T01:10:29.1419564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.41,f,1032.79,M,564.73,F*20
2025-04-01T01:10:33.8222309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3392.24,f,1033.95,M,565.37,F*2A
2025-04-01T01:10:38.5021275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3393.83,f,1034.44,M,565.64,F*2B
2025-04-01T01:10:43.1631450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3399.72,f,1036.23,M,566.62,F*29
2025-04-01T01:10:47.8229181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3402.77,f,1037.16,M,567.13,F*29
2025-04-01T01:10:52.5029795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3408.05,f,1038.77,M,568.01,F*22
2025-04-01T01:10:57.1838876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3410.94,f,1039.65,M,568.49,F*2D
2025-04-01T01:11:01.8436786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3415.02,f,1040.90,M,569.17,F*29
2025-04-01T01:11:06.5240196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.32,f,1041.90,M,569.72,F*25
2025-04-01T01:11:11.1944504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.24,f,1043.40,M,570.54,F*29
2025-04-01T01:11:15.8554708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3424.81,f,1043.88,M,570.80,F*2C
2025-04-01T01:11:20.5451150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.28,f,1045.85,M,571.88,F*29
2025-04-01T01:11:25.2260377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.52,f,1046.84,M,572.42,F*26
2025-04-01T01:11:29.8760490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.49,f,1048.36,M,573.25,F*26
2025-04-01T01:11:34.5465843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.10,f,1049.46,M,573.85,F*2B
2025-04-01T01:11:39.2267377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.28,f,1051.34,M,574.88,F*2C
2025-04-01T01:11:43.9068030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.40,f,1053.21,M,575.90,F*21
2025-04-01T01:11:48.5777635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.67,f,1053.59,M,576.11,F*22
2025-04-01T01:11:53.2477786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.71,f,1056.35,M,577.62,F*2F
2025-04-01T01:11:57.9038552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.94,f,1056.72,M,577.82,F*2A
2025-04-01T01:12:02.5745763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.32,f,1058.97,M,579.05,F*21
2025-04-01T01:12:07.2640270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.26,f,1060.48,M,579.88,F*25
2025-04-01T01:12:11.9144859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3482.24,f,1061.39,M,580.37,F*26
2025-04-01T01:12:16.5849812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.66,f,1063.65,M,581.61,F*22
2025-04-01T01:12:21.2651803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3493.19,f,1064.73,M,582.20,F*27
2025-04-01T01:12:25.9454369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3498.19,f,1066.25,M,583.03,F*2D
2025-04-01T01:12:30.6057025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.47,f,1067.86,M,583.91,F*26
2025-04-01T01:12:35.2961589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3507.20,f,1069.00,M,584.53,F*2A
2025-04-01T01:12:39.9472505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.91,f,1070.73,M,585.48,F*23
2025-04-01T01:12:44.6370079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.31,f,1072.38,M,586.38,F*2A
2025-04-01T01:12:49.3070620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.08,f,1073.53,M,587.01,F*2E
2025-04-01T01:12:53.9578932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.43,f,1074.55,M,587.57,F*24
2025-04-01T01:12:58.6486136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.50,f,1076.10,M,588.42,F*2A
2025-04-01T01:13:03.3183342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.99,f,1078.38,M,589.67,F*2A
2025-04-01T01:13:07.9791429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.19,f,1079.66,M,590.37,F*27
2025-04-01T01:13:12.6487562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.56,f,1080.99,M,591.09,F*22
2025-04-01T01:13:17.3396386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.00,f,1081.74,M,591.50,F*20
2025-04-01T01:13:22.0095053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.99,f,1083.56,M,592.50,F*2D
2025-04-01T01:13:26.6700264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.54,f,1085.25,M,593.42,F*2B
2025-04-01T01:13:31.3507896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.13,f,1086.96,M,594.36,F*21
2025-04-01T01:13:36.0112259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.01,f,1088.44,M,595.17,F*27
2025-04-01T01:13:40.7010740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.31,f,1089.75,M,595.88,F*25
2025-04-01T01:13:45.3710473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.88,f,1092.37,M,597.31,F*22
2025-04-01T01:13:50.0312502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3587.55,f,1093.48,M,597.92,F*26
2025-04-01T01:13:54.7019243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3593.05,f,1095.16,M,598.84,F*23
2025-04-01T01:13:59.3823514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3602.23,f,1097.96,M,600.37,F*2C
2025-04-01T01:14:04.0431463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3604.68,f,1098.71,M,600.78,F*28
2025-04-01T01:14:08.7228752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3610.79,f,1100.57,M,601.80,F*2F
2025-04-01T01:14:13.4029525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3616.30,f,1102.25,M,602.72,F*2D
2025-04-01T01:14:18.0737882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3624.87,f,1104.86,M,604.14,F*29
2025-04-01T01:14:22.7335677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3630.37,f,1106.54,M,605.06,F*28
2025-04-01T01:14:27.4143354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3637.10,f,1108.59,M,606.18,F*25
2025-04-01T01:14:32.0949440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3646.28,f,1111.39,M,607.71,F*28
2025-04-01T01:14:36.7651651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3648.11,f,1111.94,M,608.02,F*20
2025-04-01T01:14:41.4356900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3657.79,f,1114.89,M,609.63,F*2F
2025-04-01T01:14:46.0959747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3668.91,f,1118.29,M,611.49,F*22
2025-04-01T01:14:50.7857356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3673.20,f,1119.59,M,612.20,F*28
2025-04-01T01:14:55.4568268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3679.31,f,1121.46,M,613.22,F*24
2025-04-01T01:15:00.1265741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3684.82,f,1123.13,M,614.14,F*2E
2025-04-01T01:15:04.7969304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3692.16,f,1125.37,M,615.36,F*25
2025-04-01T01:15:09.4677639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3701.34,f,1128.17,M,616.89,F*26
2025-04-01T01:15:14.1377424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3706.23,f,1129.66,M,617.71,F*26
2025-04-01T01:15:18.8076127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3715.41,f,1132.46,M,619.24,F*26
2025-04-01T01:15:23.4887826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3721.41,f,1134.28,M,620.23,F*22
2025-04-01T01:15:28.1584388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3729.48,f,1136.75,M,621.58,F*24
2025-04-01T01:15:32.8387434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3735.60,f,1138.61,M,622.60,F*20
2025-04-01T01:15:37.4995920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3742.94,f,1140.85,M,623.82,F*23
2025-04-01T01:15:42.1693803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3750.89,f,1143.27,M,625.15,F*2F
2025-04-01T01:15:46.8302509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3754.56,f,1144.39,M,625.76,F*24
2025-04-01T01:15:51.5205956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3762.40,f,1146.78,M,627.07,F*25
2025-04-01T01:15:56.1911015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3770.47,f,1149.24,M,628.41,F*2A
2025-04-01T01:16:00.8510306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3778.42,f,1151.66,M,629.74,F*2F
2025-04-01T01:16:05.5317265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.93,f,1153.34,M,630.66,F*29
2025-04-01T01:16:10.2116328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.27,f,1155.58,M,631.88,F*28
2025-04-01T01:16:14.8679904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.39,f,1157.44,M,632.90,F*24
2025-04-01T01:16:19.5578389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.96,f,1160.06,M,634.33,F*28
2025-04-01T01:16:24.1984866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3812.07,f,1161.92,M,635.35,F*2D
2025-04-01T01:16:28.8790267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.41,f,1164.16,M,636.57,F*2A
2025-04-01T01:16:33.5590346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.82,f,1167.33,M,638.30,F*2D
2025-04-01T01:16:38.2195171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.32,f,1169.01,M,639.22,F*26
2025-04-01T01:16:42.8893331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.05,f,1171.06,M,640.34,F*25
2025-04-01T01:16:47.5700349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.68,f,1174.60,M,642.28,F*24
2025-04-01T01:16:52.2399387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.63,f,1177.02,M,643.60,F*24
2025-04-01T01:16:56.9109986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3869.58,f,1179.45,M,644.93,F*22
2025-04-01T01:17:01.5912686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3879.37,f,1182.43,M,646.56,F*23
2025-04-01T01:17:06.2516278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3889.77,f,1185.60,M,648.30,F*20
2025-04-01T01:17:10.9218176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.56,f,1188.59,M,649.93,F*2D
2025-04-01T01:17:15.6118162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3906.29,f,1190.64,M,651.05,F*23
2025-04-01T01:17:20.2726961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.14,f,1194.55,M,653.19,F*2A
2025-04-01T01:17:24.9425626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.76,f,1198.10,M,655.13,F*24
2025-04-01T01:17:29.6226708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.66,f,1199.59,M,655.94,F*23
2025-04-01T01:17:34.2932691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3950.95,f,1204.25,M,658.49,F*2D
2025-04-01T01:17:38.9635324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3961.35,f,1207.42,M,660.23,F*20
2025-04-01T01:17:43.6536202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3969.92,f,1210.03,M,661.65,F*25
2025-04-01T01:17:48.3048442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3982.76,f,1213.95,M,663.79,F*29
2025-04-01T01:17:52.9742536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3991.33,f,1216.56,M,665.22,F*28
2025-04-01T01:17:57.6554157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4006.01,f,1221.03,M,667.67,F*2E
2025-04-01T01:18:02.3152037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4018.25,f,1224.76,M,669.71,F*29
2025-04-01T01:18:06.9854731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4029.87,f,1228.30,M,671.65,F*21
2025-04-01T01:18:11.6761052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4042.72,f,1232.22,M,673.79,F*21
2025-04-01T01:18:16.3366279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4054.95,f,1235.95,M,675.83,F*27
2025-04-01T01:18:21.0170965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4069.03,f,1240.24,M,678.17,F*2E
2025-04-01T01:18:25.6872677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4081.26,f,1243.97,M,680.21,F*26
2025-04-01T01:18:30.3473034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4092.27,f,1247.33,M,682.05,F*2B
2025-04-01T01:18:35.0279206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4106.96,f,1251.80,M,684.49,F*2C
2025-04-01T01:18:39.7178875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4117.36,f,1254.97,M,686.23,F*2B
2025-04-01T01:18:44.3882022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4140.61,f,1262.06,M,690.10,F*21
2025-04-01T01:18:49.0488209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4151.01,f,1265.23,M,691.83,F*2C
2025-04-01T01:18:53.7389428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4159.57,f,1267.84,M,693.26,F*25
2025-04-01T01:18:58.3890319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4169.29,f,1270.80,M,694.88,F*2E
2025-04-01T01:19:03.0597616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4173.45,f,1272.07,M,695.57,F*21
2025-04-01T01:19:07.7394633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4175.25,f,1272.62,M,695.88,F*20
2025-04-01T01:19:12.4205108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4182.08,f,1274.70,M,697.01,F*21
2025-04-01T01:19:17.0809952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4185.21,f,1275.65,M,697.54,F*28
2025-04-01T01:19:21.7608653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4187.71,f,1276.42,M,697.95,F*24
2025-04-01T01:19:26.4213702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4191.38,f,1277.53,M,698.56,F*2F
2025-04-01T01:19:31.0918522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4197.00,f,1279.25,M,699.50,F*2A
2025-04-01T01:19:35.7719541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4202.86,f,1281.03,M,700.48,F*20
2025-04-01T01:19:40.4422827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4204.71,f,1281.59,M,700.78,F*22
2025-04-01T01:19:45.1125434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4212.80,f,1284.06,M,702.13,F*2B
2025-04-01T01:19:49.7925682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4215.24,f,1284.80,M,702.54,F*2F
2025-04-01T01:19:54.4537059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4219.53,f,1286.11,M,703.25,F*2E
2025-04-01T01:19:59.1431098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4223.20,f,1287.23,M,703.87,F*2B
2025-04-01T01:20:03.8138501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4231.15,f,1289.65,M,705.19,F*23
2025-04-01T01:20:08.4744543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4235.43,f,1290.96,M,705.91,F*20
2025-04-01T01:20:13.1546044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4239.72,f,1292.27,M,706.62,F*29
2025-04-01T01:20:17.8244537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4244.61,f,1293.76,M,707.43,F*26
2025-04-01T01:20:22.4850153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4250.73,f,1295.62,M,708.45,F*2A
2025-04-01T01:20:27.1551930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4256.23,f,1297.30,M,709.37,F*28
2025-04-01T01:20:31.8329469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4261.74,f,1298.98,M,710.29,F*24
2025-04-01T01:20:36.4925282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4267.86,f,1300.84,M,711.31,F*2A
2025-04-01T01:20:41.1620155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.53,f,1301.96,M,711.92,F*2E
2025-04-01T01:20:45.8529496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4276.25,f,1303.40,M,712.71,F*2F
2025-04-01T01:20:50.5134883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4279.45,f,1304.38,M,713.24,F*2F
2025-04-01T01:20:55.1856007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4283.15,f,1305.50,M,713.86,F*28
2025-04-01T01:20:59.8636330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4289.27,f,1307.37,M,714.88,F*29
2025-04-01T01:21:04.5244024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4291.11,f,1307.93,M,715.18,F*23
2025-04-01T01:21:09.1941764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4294.78,f,1309.05,M,715.80,F*29
2025-04-01T01:21:13.8942288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4298.45,f,1310.17,M,716.41,F*2E
2025-04-01T01:21:18.5550203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4300.89,f,1310.91,M,716.82,F*2F
2025-04-01T01:21:23.2149260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4305.18,f,1312.22,M,717.53,F*25
2025-04-01T01:21:27.8960152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4307.62,f,1312.96,M,717.94,F*2E
2025-04-01T01:21:32.5556891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4310.57,f,1313.86,M,718.43,F*2B
2025-04-01T01:21:37.2365431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4314.16,f,1314.96,M,719.03,F*29
2025-04-01T01:21:41.9163311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4319.53,f,1316.59,M,719.92,F*2C
2025-04-01T01:21:46.5872507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4321.08,f,1317.07,M,720.18,F*2B
2025-04-01T01:21:51.2575510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4322.92,f,1317.63,M,720.49,F*2D
2025-04-01T01:21:55.9281083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4326.59,f,1318.74,M,721.10,F*2A
2025-04-01T01:22:00.6077507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4331.34,f,1320.19,M,721.89,F*27
2025-04-01T01:22:05.2685477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4334.44,f,1321.14,M,722.41,F*2E
2025-04-01T01:22:09.9588689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4337.23,f,1321.99,M,722.87,F*23
2025-04-01T01:22:14.6086483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4339.37,f,1322.64,M,723.23,F*26
2025-04-01T01:22:19.2788404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4342.50,f,1323.59,M,723.75,F*27
2025-04-01T01:22:23.9595132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4345.56,f,1324.53,M,724.26,F*2A
2025-04-01T01:22:28.6401980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4347.69,f,1325.18,M,724.62,F*2A
2025-04-01T01:22:33.3002122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4352.29,f,1326.58,M,725.38,F*23
2025-04-01T01:22:37.9809100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4353.41,f,1326.92,M,725.57,F*23
2025-04-01T01:22:42.6711421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4354.73,f,1327.32,M,725.79,F*22
2025-04-01T01:22:47.3215680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4361.50,f,1329.39,M,726.92,F*26
2025-04-01T01:22:51.9913142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4359.36,f,1328.73,M,726.56,F*2A
2025-04-01T01:22:56.6621580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4363.27,f,1329.92,M,727.21,F*2C
2025-04-01T01:23:01.3323585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4365.13,f,1330.49,M,727.52,F*27
2025-04-01T01:23:06.0230293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4367.20,f,1331.12,M,727.87,F*22
2025-04-01T01:23:10.6726407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4370.71,f,1332.19,M,728.45,F*29
2025-04-01T01:23:15.3536466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4374.37,f,1333.31,M,729.06,F*22
2025-04-01T01:23:20.0340476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4379.67,f,1334.92,M,729.95,F*2E
2025-04-01T01:23:24.6938651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4377.37,f,1334.22,M,729.56,F*21
2025-04-01T01:23:29.3646932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4377.73,f,1334.33,M,729.62,F*26
2025-04-01T01:23:34.0446204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4379.69,f,1334.93,M,729.95,F*21
2025-04-01T01:23:38.7154629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4382.88,f,1335.90,M,730.48,F*20
2025-04-01T01:23:43.3854477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4384.52,f,1336.40,M,730.75,F*21
2025-04-01T01:23:48.0659203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4387.03,f,1337.17,M,731.17,F*20
2025-04-01T01:23:52.7254103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4390.26,f,1338.15,M,731.71,F*2C
2025-04-01T01:23:57.3958895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4388.91,f,1337.74,M,731.48,F*2B
2025-04-01T01:24:02.0865336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4393.70,f,1339.20,M,732.28,F*24
2025-04-01T01:24:06.7470709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4395.36,f,1339.71,M,732.56,F*2D
2025-04-01T01:24:11.4172183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4396.91,f,1340.18,M,732.82,F*2B
2025-04-01T01:24:16.1070700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4400.35,f,1341.23,M,733.39,F*25
2025-04-01T01:24:20.7682152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4405.67,f,1342.85,M,734.28,F*2F
2025-04-01T01:24:25.4382559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4408.54,f,1343.72,M,734.76,F*20
2025-04-01T01:24:30.1081702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4415.98,f,1345.99,M,736.00,F*2C
2025-04-01T01:24:34.7789734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4414.88,f,1345.65,M,735.81,F*25
2025-04-01T01:24:39.4494907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4414.67,f,1345.59,M,735.78,F*2D
2025-04-01T01:24:44.1391089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4412.12,f,1344.81,M,735.35,F*24
2025-04-01T01:24:48.7789676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4409.03,f,1343.87,M,734.84,F*24
2025-04-01T01:24:53.4555916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4408.69,f,1343.77,M,734.78,F*25
2025-04-01T01:24:58.1563564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4405.51,f,1342.80,M,734.25,F*22
2025-04-01T01:25:02.8071774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4406.10,f,1342.98,M,734.35,F*2C
2025-04-01T01:25:07.4870148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4403.68,f,1342.24,M,733.95,F*2C
2025-04-01T01:25:12.1677784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4403.54,f,1342.20,M,733.92,F*20
2025-04-01T01:25:16.8072986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4400.40,f,1341.24,M,733.40,F*2E
2025-04-01T01:25:21.4881369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4403.02,f,1342.04,M,733.84,F*22
2025-04-01T01:25:26.1779560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4400.76,f,1341.35,M,733.46,F*2D
2025-04-01T01:25:30.8291230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4403.79,f,1342.28,M,733.97,F*22
2025-04-01T01:25:35.5192203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4399.24,f,1340.89,M,733.21,F*2A
2025-04-01T01:25:40.1895428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4403.15,f,1342.08,M,733.86,F*2A
2025-04-01T01:25:44.8492132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4398.33,f,1340.61,M,733.05,F*2D
2025-04-01T01:25:49.5201042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4398.66,f,1340.71,M,733.11,F*29
2025-04-01T01:25:54.2008270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4400.16,f,1341.17,M,733.36,F*2C
2025-04-01T01:25:58.8705482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4399.22,f,1340.88,M,733.20,F*2C
2025-04-01T01:26:03.5412920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4399.61,f,1341.00,M,733.27,F*2D
2025-04-01T01:26:08.2209973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4402.07,f,1341.75,M,733.68,F*21
2025-04-01T01:26:12.8817735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4402.22,f,1341.80,M,733.70,F*25
2025-04-01T01:26:17.5515333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4408.83,f,1343.81,M,734.81,F*2E
2025-04-01T01:26:22.2322425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4403.17,f,1342.09,M,733.86,F*29
2025-04-01T01:26:26.9129099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4406.35,f,1343.06,M,734.39,F*21
2025-04-01T01:26:31.5726866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4414.01,f,1345.39,M,735.67,F*25
2025-04-01T01:26:36.2533914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4408.69,f,1343.77,M,734.78,F*25
2025-04-01T01:26:40.9131769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4410.67,f,1344.37,M,735.11,F*2F
2025-04-01T01:26:45.6038447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4410.80,f,1344.41,M,735.13,F*25
2025-04-01T01:26:50.2646525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4413.77,f,1345.32,M,735.63,F*2C
2025-04-01T01:26:54.9343689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4415.10,f,1345.72,M,735.85,F*27
2025-04-01T01:26:59.6051069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4417.92,f,1346.58,M,736.32,F*2B
2025-04-01T01:27:04.2847934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4419.94,f,1347.20,M,736.66,F*2C
2025-04-01T01:27:08.9455796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4424.53,f,1348.60,M,737.42,F*25
2025-04-01T01:27:13.6163365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4428.68,f,1349.86,M,738.11,F*21
2025-04-01T01:27:18.3159507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4425.24,f,1348.81,M,737.54,F*2C
2025-04-01T01:27:22.9667627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4428.85,f,1349.91,M,738.14,F*21
2025-04-01T01:27:27.6464674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4429.93,f,1350.24,M,738.32,F*25
2025-04-01T01:27:32.3172142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4431.21,f,1350.63,M,738.53,F*21
2025-04-01T01:27:36.9779968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4432.56,f,1351.04,M,738.76,F*25
2025-04-01T01:27:41.6775962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4433.74,f,1351.40,M,738.96,F*2A
2025-04-01T01:27:46.3383987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4438.76,f,1352.93,M,739.79,F*2E
2025-04-01T01:27:51.0081297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4445.90,f,1355.11,M,740.98,F*20
2025-04-01T01:27:55.6689242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4440.35,f,1353.42,M,740.06,F*2D
2025-04-01T01:28:00.3496275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4440.90,f,1353.59,M,740.15,F*2A
2025-04-01T01:28:05.0093962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4446.53,f,1355.30,M,741.09,F*26
2025-04-01T01:28:09.6900809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4447.95,f,1355.73,M,741.32,F*22
2025-04-01T01:28:14.3797554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4449.75,f,1356.28,M,741.62,F*2A
2025-04-01T01:28:19.0305861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4450.55,f,1356.53,M,741.76,F*29
2025-04-01T01:28:23.7112818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4451.95,f,1356.95,M,741.99,F*2F
2025-04-01T01:28:28.3909693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4453.32,f,1357.37,M,742.22,F*2A
2025-04-01T01:28:33.0418055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4456.94,f,1358.48,M,742.82,F*2E
2025-04-01T01:28:37.7215093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4457.60,f,1358.68,M,742.93,F*26
2025-04-01T01:28:42.4021971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4457.06,f,1358.51,M,742.84,F*2A
2025-04-01T01:28:47.0630009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4461.18,f,1359.77,M,743.53,F*2E
2025-04-01T01:28:51.7426864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4460.70,f,1359.62,M,743.45,F*22
2025-04-01T01:28:56.4333406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4462.45,f,1360.16,M,743.74,F*2D
2025-04-01T01:29:01.0831681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4465.42,f,1361.06,M,744.24,F*2F
2025-04-01T01:29:05.7555195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4465.68,f,1361.14,M,744.28,F*28
2025-04-01T01:29:10.4204378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4469.66,f,1362.35,M,744.94,F*2D
2025-04-01T01:29:15.1001372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4469.14,f,1362.19,M,744.86,F*25
2025-04-01T01:29:19.7609017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4470.50,f,1362.61,M,745.08,F*25
2025-04-01T01:29:24.4613171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4470.94,f,1362.74,M,745.16,F*26
2025-04-01T01:29:29.1016352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4470.97,f,1362.75,M,745.16,F*24
2025-04-01T01:29:33.7713652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4476.59,f,1364.46,M,746.10,F*23
2025-04-01T01:29:38.4620898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4478.67,f,1365.10,M,746.45,F*22
2025-04-01T01:29:43.1220875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4479.54,f,1365.36,M,746.59,F*2A
2025-04-01T01:29:47.7921356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4479.56,f,1365.37,M,746.59,F*29
2025-04-01T01:29:52.4725290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4485.23,f,1367.10,M,747.54,F*23
2025-04-01T01:29:57.1333508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4487.97,f,1367.93,M,748.00,F*2B
2025-04-01T01:30:01.8239726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4488.71,f,1368.16,M,748.12,F*2D
2025-04-01T01:30:06.4936018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4494.43,f,1369.90,M,749.07,F*2B
2025-04-01T01:30:11.1545612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4495.82,f,1370.33,M,749.30,F*22
2025-04-01T01:30:15.8345526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4500.95,f,1371.89,M,750.16,F*25
2025-04-01T01:30:20.5048275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4505.84,f,1373.38,M,750.97,F*21
2025-04-01T01:30:25.1749664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4506.35,f,1373.53,M,751.06,F*2C
2025-04-01T01:30:29.8551289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4511.96,f,1375.25,M,751.99,F*22
2025-04-01T01:30:34.5260837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4516.27,f,1376.56,M,752.71,F*2D
2025-04-01T01:30:39.1863814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4521.14,f,1378.04,M,753.52,F*20
2025-04-01T01:30:43.8562213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4525.20,f,1379.28,M,754.20,F*2E
2025-04-01T01:30:48.5488553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4532.47,f,1381.50,M,755.41,F*27
2025-04-01T01:30:53.2071228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4535.82,f,1382.52,M,755.97,F*23
2025-04-01T01:30:57.8773552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4544.39,f,1385.13,M,757.40,F*2F
2025-04-01T01:31:02.5680912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4551.12,f,1387.18,M,758.52,F*27
2025-04-01T01:31:07.2284509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4549.09,f,1386.56,M,758.18,F*21
2025-04-01T01:31:11.8884294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4552.01,f,1387.45,M,758.67,F*28
2025-04-01T01:31:16.5787796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4551.57,f,1387.32,M,758.59,F*25
2025-04-01T01:31:21.2387950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4550.48,f,1386.99,M,758.41,F*23
2025-04-01T01:31:25.9090888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4550.51,f,1386.99,M,758.42,F*28
2025-04-01T01:31:30.5898408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4552.95,f,1387.74,M,758.83,F*2D
2025-04-01T01:31:35.2597296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4555.40,f,1388.49,M,759.23,F*28
2025-04-01T01:31:39.9305758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4553.48,f,1387.90,M,758.91,F*25
2025-04-01T01:31:44.6213378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4556.99,f,1388.97,M,759.50,F*28
2025-04-01T01:31:49.2814866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4556.98,f,1388.97,M,759.50,F*29
2025-04-01T01:31:53.9519514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4559.39,f,1389.70,M,759.90,F*29
2025-04-01T01:31:58.6316789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4559.75,f,1389.81,M,759.96,F*29
2025-04-01T01:32:03.2825272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4559.63,f,1389.78,M,759.94,F*2A
2025-04-01T01:32:07.9721894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4562.14,f,1390.54,M,760.36,F*26
2025-04-01T01:32:12.6426860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4567.01,f,1392.03,M,761.17,F*25
2025-04-01T01:32:17.3128800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4563.97,f,1391.10,M,760.66,F*28
2025-04-01T01:32:21.9835677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4566.45,f,1391.86,M,761.08,F*24
2025-04-01T01:32:26.6635088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4566.41,f,1391.84,M,761.07,F*2D
2025-04-01T01:32:31.3244906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4566.15,f,1391.76,M,761.02,F*24
2025-04-01T01:32:35.9944486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4571.31,f,1393.33,M,761.88,F*25
2025-04-01T01:32:40.6844970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4572.80,f,1393.79,M,762.13,F*23
2025-04-01T01:32:45.3355119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4573.14,f,1393.89,M,762.19,F*2A
2025-04-01T01:32:50.0254145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4577.42,f,1395.20,M,762.90,F*29
2025-04-01T01:32:54.6960888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4579.10,f,1395.71,M,763.18,F*25
2025-04-01T01:32:59.3565957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4582.93,f,1396.88,M,763.82,F*2C
2025-04-01T01:33:04.0363633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4585.99,f,1397.81,M,764.33,F*24
2025-04-01T01:33:08.7071569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4586.62,f,1398.00,M,764.44,F*25
2025-04-01T01:33:13.3671467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4589.91,f,1399.01,M,764.99,F*26
2025-04-01T01:33:18.0573918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4594.50,f,1400.40,M,765.75,F*26
2025-04-01T01:33:22.7218963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4592.72,f,1399.86,M,765.45,F*2E
2025-04-01T01:33:27.3735700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4598.23,f,1401.54,M,766.37,F*2F
2025-04-01T01:33:32.0643464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4602.51,f,1402.84,M,767.08,F*29
2025-04-01T01:33:36.7342229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4603.12,f,1403.03,M,767.19,F*21
2025-04-01T01:33:41.4049298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4606.06,f,1403.93,M,767.68,F*2E
2025-04-01T01:33:46.0750846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4609.24,f,1404.90,M,768.21,F*27
2025-04-01T01:33:50.7452744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4610.61,f,1405.31,M,768.44,F*27
2025-04-01T01:33:55.4056231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4614.13,f,1406.39,M,769.02,F*2E
2025-04-01T01:34:00.0763720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4617.19,f,1407.32,M,769.53,F*29
2025-04-01T01:34:04.7765073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4615.01,f,1406.66,M,769.17,F*22
2025-04-01T01:34:09.4267543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4617.39,f,1407.38,M,769.57,F*25
2025-04-01T01:34:14.0969427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4624.53,f,1409.56,M,770.76,F*24
2025-04-01T01:34:18.7870997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4623.40,f,1409.21,M,770.57,F*22
2025-04-01T01:34:23.4578237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4627.47,f,1410.45,M,771.24,F*2E
2025-04-01T01:34:28.1185760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4626.46,f,1410.15,M,771.08,F*25
2025-04-01T01:34:32.7984531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4628.20,f,1410.68,M,771.37,F*2D
2025-04-01T01:34:37.4587275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4625.16,f,1409.75,M,770.86,F*2A
2025-04-01T01:34:42.1395213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4626.33,f,1410.10,M,771.05,F*2F
2025-04-01T01:34:46.8091618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4624.53,f,1409.56,M,770.76,F*24
2025-04-01T01:34:51.4696051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4616.58,f,1407.13,M,769.43,F*2F
2025-04-01T01:34:56.1505793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4610.46,f,1405.27,M,768.41,F*20
2025-04-01T01:35:00.8404981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4605.02,f,1403.61,M,767.50,F*2F
2025-04-01T01:35:05.4908093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4598.23,f,1401.54,M,766.37,F*2F
2025-04-01T01:35:10.1712795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4593.33,f,1400.05,M,765.56,F*24
2025-04-01T01:35:14.8519581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4587.21,f,1398.18,M,764.54,F*2B
2025-04-01T01:35:19.5118248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4584.77,f,1397.44,M,764.13,F*2E
2025-04-01T01:35:24.1822721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4579.23,f,1395.75,M,763.21,F*2B
2025-04-01T01:35:28.8722775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4573.14,f,1393.89,M,762.19,F*2A
2025-04-01T01:35:33.5230276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4571.92,f,1393.52,M,761.99,F*2B
2025-04-01T01:35:38.1934503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4563.35,f,1390.91,M,760.56,F*2B
2025-04-01T01:35:42.8830353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4562.48,f,1390.65,M,760.41,F*2D
2025-04-01T01:35:47.5432840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4557.83,f,1389.23,M,759.64,F*2B
2025-04-01T01:35:52.2339217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4554.18,f,1388.11,M,759.03,F*2B
2025-04-01T01:35:56.8947191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4549.28,f,1386.62,M,758.21,F*2F
2025-04-01T01:36:01.5545061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4546.83,f,1385.88,M,757.81,F*23
2025-04-01T01:36:06.2451587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4544.36,f,1385.12,M,757.39,F*2F
2025-04-01T01:36:10.9155325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4540.72,f,1384.01,M,756.79,F*2D
2025-04-01T01:36:15.5759560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4536.39,f,1382.69,M,756.06,F*23
2025-04-01T01:36:20.2457784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4533.99,f,1381.96,M,755.66,F*2A
2025-04-01T01:36:24.9262815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4530.81,f,1380.99,M,755.14,F*2B
2025-04-01T01:36:29.5963725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4527.87,f,1380.09,M,754.64,F*24
2025-04-01T01:36:34.2671096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4526.64,f,1379.72,M,754.44,F*20
2025-04-01T01:36:38.9473364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4522.32,f,1378.40,M,753.72,F*25
2025-04-01T01:36:43.6280530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4521.75,f,1378.23,M,753.63,F*20
2025-04-01T01:36:48.2779772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4515.63,f,1376.37,M,752.61,F*28
2025-04-01T01:36:52.9787472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4516.66,f,1376.68,M,752.78,F*2C
2025-04-01T01:36:57.6790807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4515.02,f,1376.18,M,752.50,F*20
2025-04-01T01:37:02.2990239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4511.35,f,1375.06,M,751.89,F*2B
2025-04-01T01:37:06.9991064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4511.35,f,1375.06,M,751.89,F*2B
2025-04-01T01:37:11.6399864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4509.04,f,1374.36,M,751.51,F*27
2025-04-01T01:37:16.3201916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4506.46,f,1373.57,M,751.08,F*22
2025-04-01T01:37:21.0000180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4506.46,f,1373.57,M,751.08,F*22
2025-04-01T01:37:25.6607852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4505.56,f,1373.29,M,750.93,F*2A
2025-04-01T01:37:30.3311926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4502.79,f,1372.45,M,750.46,F*23
2025-04-01T01:37:35.0209064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4503.25,f,1372.59,M,750.54,F*25
2025-04-01T01:37:39.6981024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4502.79,f,1372.45,M,750.46,F*23
2025-04-01T01:37:44.3403779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4499.61,f,1371.48,M,749.94,F*20
2025-04-01T01:37:49.0183197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4500.34,f,1371.70,M,750.06,F*29
2025-04-01T01:37:53.6786793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4497.16,f,1370.74,M,749.53,F*2B
2025-04-01T01:37:58.3484136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4499.12,f,1371.33,M,749.85,F*28
2025-04-01T01:38:03.0391427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4500.28,f,1371.68,M,750.05,F*2E
2025-04-01T01:38:07.6990511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4495.44,f,1370.21,M,749.24,F*2E
2025-04-01T01:38:12.3698772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4499.02,f,1371.30,M,749.84,F*2B
2025-04-01T01:38:17.0505683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4496.00,f,1370.38,M,749.33,F*23
2025-04-01T01:38:21.7304977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4497.13,f,1370.73,M,749.52,F*28
2025-04-01T01:38:26.3908197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4496.05,f,1370.39,M,749.34,F*20
2025-04-01T01:38:31.0815678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4495.44,f,1370.21,M,749.24,F*2E
2025-04-01T01:38:35.7316883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4497.57,f,1370.86,M,749.60,F*23
2025-04-01T01:38:40.4016680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4497.25,f,1370.76,M,749.54,F*2E
2025-04-01T01:38:45.0818619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4496.45,f,1370.52,M,749.41,F*2B
2025-04-01T01:38:49.7525236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4495.44,f,1370.21,M,749.24,F*2E
2025-04-01T01:38:54.4229381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4496.06,f,1370.40,M,749.34,F*2D
2025-04-01T01:38:59.1127037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4495.12,f,1370.11,M,749.19,F*20
2025-04-01T01:39:03.7734730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4496.01,f,1370.38,M,749.33,F*22
2025-04-01T01:39:08.4336517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4495.29,f,1370.17,M,749.22,F*26
2025-04-01T01:39:13.1136962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4494.81,f,1370.02,M,749.14,F*24
2025-04-01T01:39:17.7845246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4495.04,f,1370.09,M,749.17,F*20
2025-04-01T01:39:22.4642830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4493.80,f,1369.71,M,748.97,F*24
2025-04-01T01:39:27.1352335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4495.21,f,1370.14,M,749.20,F*2F
2025-04-01T01:39:31.7954689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4493.83,f,1369.72,M,748.97,F*24
2025-04-01T01:39:36.4655705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4493.26,f,1369.55,M,748.88,F*20
2025-04-01T01:39:41.1562816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4492.91,f,1369.44,M,748.82,F*27
2025-04-01T01:39:45.8159320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4493.58,f,1369.64,M,748.93,F*21
2025-04-01T01:39:50.4864633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4491.76,f,1369.09,M,748.63,F*2B
2025-04-01T01:39:55.1675192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4489.20,f,1368.31,M,748.20,F*2C
2025-04-01T01:39:59.8374017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4487.28,f,1367.72,M,747.88,F*2F
2025-04-01T01:40:04.4981824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4485.95,f,1367.32,M,747.66,F*2F
2025-04-01T01:40:09.2081890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4485.04,f,1367.04,M,747.51,F*26
2025-04-01T01:40:13.8482887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4481.30,f,1365.90,M,746.88,F*2F
2025-04-01T01:40:18.5291632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4480.52,f,1365.66,M,746.75,F*21
2025-04-01T01:40:23.2092991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4475.74,f,1364.21,M,745.96,F*23
2025-04-01T01:40:27.8691518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4472.62,f,1363.25,M,745.44,F*2F
2025-04-01T01:40:32.5398647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4467.52,f,1361.70,M,744.59,F*27
2025-04-01T01:40:37.2303654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4461.80,f,1359.96,M,743.63,F*23
2025-04-01T01:40:41.8907718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4454.15,f,1357.62,M,742.36,F*2D
2025-04-01T01:40:46.5702531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4450.78,f,1356.60,M,741.80,F*2F
2025-04-01T01:40:51.2409881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4443.94,f,1354.51,M,740.66,F*26
2025-04-01T01:40:55.9009018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4437.68,f,1352.60,M,739.61,F*2B
2025-04-01T01:41:00.5719291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4431.21,f,1350.63,M,738.53,F*21
2025-04-01T01:41:05.2516242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4429.37,f,1350.07,M,738.23,F*2A
2025-04-01T01:41:09.9122216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4423.86,f,1348.39,M,737.31,F*22
2025-04-01T01:41:14.5926057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4415.91,f,1345.97,M,735.99,F*28
2025-04-01T01:41:19.2825704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4415.18,f,1345.75,M,735.86,F*2B
2025-04-01T01:41:23.9333959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4410.24,f,1344.24,M,735.04,F*2E
2025-04-01T01:41:28.6038034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4403.87,f,1342.30,M,733.98,F*25
2025-04-01T01:41:33.2835766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4401.20,f,1341.49,M,733.53,F*20
2025-04-01T01:41:37.9443856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4396.95,f,1340.19,M,732.82,F*2E
2025-04-01T01:41:42.6242421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4393.14,f,1339.03,M,732.19,F*25
2025-04-01T01:41:47.3154184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4386.69,f,1337.06,M,731.12,F*28
2025-04-01T01:41:51.9750298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4383.80,f,1336.18,M,730.63,F*23
2025-04-01T01:41:56.6443896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4379.82,f,1334.97,M,729.97,F*22
2025-04-01T01:42:01.3114949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4373.09,f,1332.92,M,728.85,F*2A
2025-04-01T01:42:05.9720772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4366.72,f,1330.98,M,727.79,F*26
2025-04-01T01:42:10.6422886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4363.30,f,1329.93,M,727.22,F*28
2025-04-01T01:42:15.3432006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4361.31,f,1329.33,M,726.88,F*20
2025-04-01T01:42:19.9931696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4357.00,f,1328.01,M,726.17,F*21
2025-04-01T01:42:24.6631883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4351.06,f,1326.20,M,725.18,F*20
2025-04-01T01:42:29.3596336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4349.84,f,1325.83,M,724.97,F*2F
2025-04-01T01:42:34.0059406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4345.62,f,1324.54,M,724.27,F*2B
2025-04-01T01:42:38.6840284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4342.50,f,1323.59,M,723.75,F*27
2025-04-01T01:42:43.3642999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4337.60,f,1322.10,M,722.93,F*23
2025-04-01T01:42:48.0250119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4335.16,f,1321.36,M,722.53,F*2B
2025-04-01T01:42:52.6950965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4330.87,f,1320.05,M,721.81,F*2B
2025-04-01T01:42:57.3752662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4329.40,f,1319.60,M,721.57,F*2A
2025-04-01T01:43:02.0360461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4326.79,f,1318.80,M,721.13,F*20
2025-04-01T01:43:06.7059469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4324.14,f,1318.00,M,720.69,F*2D
2025-04-01T01:43:11.3871324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4319.79,f,1316.67,M,719.97,F*2C
2025-04-01T01:43:16.0565765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4319.86,f,1316.69,M,719.98,F*2D
2025-04-01T01:43:20.7273100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4315.38,f,1315.33,M,719.23,F*28
2025-04-01T01:43:25.4081399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4311.30,f,1314.08,M,718.55,F*2D
2025-04-01T01:43:30.0878137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4311.72,f,1314.21,M,718.62,F*24
2025-04-01T01:43:34.7485942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4308.04,f,1313.09,M,718.01,F*25
2025-04-01T01:43:39.4383121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4307.34,f,1312.88,M,717.89,F*2E
2025-04-01T01:43:44.0888151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4303.34,f,1311.66,M,717.22,F*28
2025-04-01T01:43:48.7594478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4303.95,f,1311.85,M,717.33,F*2E
2025-04-01T01:43:53.4496728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4301.91,f,1311.22,M,716.99,F*24
2025-04-01T01:43:58.0998316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4302.12,f,1311.29,M,717.02,F*24
2025-04-01T01:44:02.7805003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4299.06,f,1310.35,M,716.51,F*29
2025-04-01T01:44:07.4811179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4300.07,f,1310.66,M,716.68,F*25
2025-04-01T01:44:12.1212961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4300.80,f,1310.89,M,716.80,F*2D
2025-04-01T01:44:16.8010045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4297.22,f,1309.79,M,716.20,F*27
2025-04-01T01:44:21.4918060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4298.30,f,1310.12,M,716.38,F*27
2025-04-01T01:44:26.1419078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4300.01,f,1310.64,M,716.67,F*2E
2025-04-01T01:44:30.8120292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4299.23,f,1310.41,M,716.54,F*28
2025-04-01T01:44:35.4927226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4297.84,f,1309.98,M,716.31,F*24
2025-04-01T01:44:40.1533723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4299.93,f,1310.62,M,716.66,F*23
2025-04-01T01:44:44.8231250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4301.18,f,1311.00,M,716.86,F*2B
2025-04-01T01:44:49.5233055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4300.48,f,1310.79,M,716.75,F*2C
2025-04-01T01:44:54.1740617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4300.17,f,1310.69,M,716.70,F*22
2025-04-01T01:44:58.8438111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4302.12,f,1311.29,M,717.02,F*24
2025-04-01T01:45:03.5245151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4304.57,f,1312.03,M,717.43,F*2D
2025-04-01T01:45:08.1951272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4303.95,f,1311.85,M,717.33,F*2E
2025-04-01T01:45:12.8550129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4306.51,f,1312.63,M,717.75,F*2A
2025-04-01T01:45:17.5458848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4305.42,f,1312.29,M,717.57,F*25
2025-04-01T01:45:22.2059801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4306.40,f,1312.59,M,717.73,F*25
2025-04-01T01:45:26.8761112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4310.52,f,1313.85,M,718.42,F*2C
2025-04-01T01:45:31.5564128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4310.68,f,1313.90,M,718.45,F*26
2025-04-01T01:45:36.2166422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4312.87,f,1314.56,M,718.81,F*20
2025-04-01T01:45:40.9076652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4314.35,f,1315.02,M,719.06,F*21
2025-04-01T01:45:45.5776546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4314.35,f,1315.02,M,719.06,F*21
2025-04-01T01:45:50.2374620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4318.64,f,1316.32,M,719.77,F*2F
2025-04-01T01:45:54.9086389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4318.16,f,1316.18,M,719.69,F*2D
2025-04-01T01:45:59.5983762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4321.55,f,1317.21,M,720.26,F*2A
2025-04-01T01:46:04.2591448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4323.82,f,1317.90,M,720.64,F*2E
2025-04-01T01:46:08.9291888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4326.27,f,1318.65,M,721.05,F*27
2025-04-01T01:46:13.6090504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4327.20,f,1318.93,M,721.20,F*2F
2025-04-01T01:46:18.2762237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4330.23,f,1319.85,M,721.70,F*29
2025-04-01T01:46:22.9562630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4334.54,f,1321.17,M,722.42,F*2F
2025-04-01T01:46:27.6267927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4334.47,f,1321.15,M,722.41,F*2C
2025-04-01T01:46:32.2770212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4338.83,f,1322.47,M,723.14,F*2D
2025-04-01T01:46:36.9466085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4342.50,f,1323.59,M,723.75,F*27
2025-04-01T01:46:41.6274072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4340.66,f,1323.03,M,723.44,F*2D
2025-04-01T01:46:46.2875364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4346.17,f,1324.71,M,724.36,F*2D
2025-04-01T01:46:50.9676784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4351.06,f,1326.20,M,725.18,F*20
2025-04-01T01:46:55.6583742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4351.67,f,1326.39,M,725.28,F*2C
2025-04-01T01:47:00.3088653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4356.35,f,1327.82,M,726.06,F*22
2025-04-01T01:47:04.9786653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4357.79,f,1328.25,M,726.30,F*2C
2025-04-01T01:47:09.6694910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4362.51,f,1329.69,M,727.08,F*23
2025-04-01T01:47:14.3295022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4363.91,f,1330.12,M,727.32,F*23
2025-04-01T01:47:19.0003004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4368.03,f,1331.38,M,728.00,F*24
2025-04-01T01:47:23.6799978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4374.31,f,1333.29,M,729.05,F*2E
2025-04-01T01:47:28.3506815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4373.95,f,1333.18,M,728.99,F*21
2025-04-01T01:47:33.0214628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4378.43,f,1334.55,M,729.74,F*2D
2025-04-01T01:47:37.7115357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4383.49,f,1336.09,M,730.58,F*2E
2025-04-01T01:47:42.3619841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4385.93,f,1336.83,M,730.99,F*20
2025-04-01T01:47:47.0318587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4390.22,f,1338.14,M,731.70,F*28
2025-04-01T01:47:51.7127754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4394.50,f,1339.44,M,732.42,F*2F
2025-04-01T01:47:56.3725576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4398.49,f,1340.66,M,733.08,F*2A
2025-04-01T01:48:01.0668003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4401.79,f,1341.66,M,733.63,F*22
2025-04-01T01:48:05.7430774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4406.72,f,1343.17,M,734.45,F*29
2025-04-01T01:48:10.3932073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4407.96,f,1343.55,M,734.66,F*25
2025-04-01T01:48:15.0643033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4412.75,f,1345.01,M,735.46,F*28
2025-04-01T01:48:19.7440056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4417.14,f,1346.34,M,736.19,F*26
2025-04-01T01:48:24.4249170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4420.81,f,1347.46,M,736.80,F*2A
2025-04-01T01:48:29.0950594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4423.86,f,1348.39,M,737.31,F*22
2025-04-01T01:48:33.7647859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4429.37,f,1350.07,M,738.23,F*2A
2025-04-01T01:48:38.4259880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4431.82,f,1350.82,M,738.64,F*23
2025-04-01T01:48:43.0961780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4436.10,f,1352.12,M,739.35,F*21
2025-04-01T01:48:47.7961899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4438.73,f,1352.92,M,739.79,F*2A
2025-04-01T01:48:52.4562511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4444.05,f,1354.55,M,740.68,F*23
2025-04-01T01:48:57.1170181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4446.50,f,1355.29,M,741.08,F*2C
2025-04-01T01:49:01.7970738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4451.40,f,1356.79,M,741.90,F*2C
2025-04-01T01:49:06.4574842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4456.37,f,1358.30,M,742.73,F*26
2025-04-01T01:49:11.1277192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4459.96,f,1359.40,M,743.33,F*21
2025-04-01T01:49:15.8185506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4464.85,f,1360.89,M,744.14,F*20
2025-04-01T01:49:20.4785199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4465.47,f,1361.07,M,744.24,F*2B
2025-04-01T01:49:25.1487998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4469.14,f,1362.19,M,744.86,F*25
2025-04-01T01:49:29.8394332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4474.03,f,1363.68,M,745.67,F*26
2025-04-01T01:49:34.4992106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4478.83,f,1365.15,M,746.47,F*2F
2025-04-01T01:49:39.1698013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4481.56,f,1365.98,M,746.93,F*2D
2025-04-01T01:49:43.8504698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4485.48,f,1367.17,M,747.58,F*25
2025-04-01T01:49:48.5305486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4489.33,f,1368.35,M,748.22,F*28
2025-04-01T01:49:53.1803771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4496.06,f,1370.40,M,749.34,F*2D
2025-04-01T01:49:57.8610855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4499.12,f,1371.33,M,749.85,F*28
2025-04-01T01:50:02.5318066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4501.56,f,1372.08,M,750.26,F*22
2025-04-01T01:50:07.2115263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4507.68,f,1373.94,M,751.28,F*22
2025-04-01T01:50:11.8825772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4511.28,f,1375.04,M,751.88,F*24
2025-04-01T01:50:16.5624957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4514.85,f,1376.12,M,752.47,F*22
2025-04-01T01:50:21.2133277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4518.69,f,1377.30,M,753.12,F*2C
2025-04-01T01:50:25.8927946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4522.95,f,1378.59,M,753.82,F*2F
2025-04-01T01:50:30.5737512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4527.87,f,1380.09,M,754.64,F*24
2025-04-01T01:50:35.2295849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4531.54,f,1381.21,M,755.26,F*21
2025-04-01T01:50:39.9003617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4534.60,f,1382.15,M,755.77,F*23
2025-04-01T01:50:44.5704372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4540.72,f,1384.01,M,756.79,F*2D
2025-04-01T01:50:49.2406082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4545.61,f,1385.50,M,757.60,F*26
2025-04-01T01:50:53.9414842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4552.34,f,1387.55,M,758.72,F*2B
2025-04-01T01:50:58.5913116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4557.24,f,1389.05,M,759.54,F*21
2025-04-01T01:51:03.2620616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4561.49,f,1390.34,M,760.25,F*29
2025-04-01T01:51:07.9318397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4567.64,f,1392.22,M,761.27,F*26
2025-04-01T01:51:12.6019540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4573.75,f,1394.08,M,762.29,F*20
2025-04-01T01:51:17.2730998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4579.28,f,1395.76,M,763.21,F*23
2025-04-01T01:51:21.9627624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4584.77,f,1397.44,M,764.13,F*2E
2025-04-01T01:51:26.6236515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4592.11,f,1399.67,M,765.35,F*23
2025-04-01T01:51:31.3033670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4600.06,f,1402.10,M,766.68,F*23
2025-04-01T01:51:35.9837491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4603.73,f,1403.22,M,767.29,F*26
2025-04-01T01:51:40.6346220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4611.68,f,1405.64,M,768.61,F*28
2025-04-01T01:51:45.3045216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4617.19,f,1407.32,M,769.53,F*29
2025-04-01T01:51:49.9852343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4622.09,f,1408.81,M,770.35,F*21
2025-04-01T01:51:54.6451367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4629.43,f,1411.05,M,771.57,F*25
2025-04-01T01:51:59.3159585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.93,f,1412.73,M,772.49,F*2A
2025-04-01T01:52:04.0055702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4641.05,f,1414.59,M,773.51,F*21
2025-04-01T01:52:08.6663642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4646.56,f,1416.27,M,774.43,F*2F
2025-04-01T01:52:13.3362483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4654.51,f,1418.69,M,775.75,F*2B
2025-04-01T01:52:18.0171701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4661.21,f,1420.74,M,776.87,F*23
2025-04-01T01:52:22.6868884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4667.36,f,1422.61,M,777.89,F*2A
2025-04-01T01:52:27.3574225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4677.15,f,1425.59,M,779.52,F*2E
2025-04-01T01:52:32.0480947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4679.91,f,1426.44,M,779.98,F*25
2025-04-01T01:52:36.7079980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4688.16,f,1428.95,M,781.36,F*25
2025-04-01T01:52:41.3690235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4697.95,f,1431.93,M,782.99,F*28
2025-04-01T01:52:46.0588153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4702.84,f,1433.43,M,783.81,F*22
2025-04-01T01:52:50.7197013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4708.12,f,1435.04,M,784.69,F*23
2025-04-01T01:52:55.3894433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4716.91,f,1437.72,M,786.15,F*2D
2025-04-01T01:53:00.0698084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4723.64,f,1439.77,M,787.27,F*2A
2025-04-01T01:53:04.7405427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4730.37,f,1441.82,M,788.40,F*25
2025-04-01T01:53:09.4104860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4737.71,f,1444.06,M,789.62,F*28
2025-04-01T01:53:14.0912068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4748.71,f,1447.41,M,791.45,F*2C
2025-04-01T01:53:18.7509825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4753.62,f,1448.90,M,792.27,F*20
2025-04-01T01:53:23.4211871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4756.07,f,1449.65,M,792.68,F*26
2025-04-01T01:53:28.1020559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4760.35,f,1450.95,M,793.39,F*20
2025-04-01T01:53:32.7663618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.36,f,1454.31,M,795.23,F*24
2025-04-01T01:53:37.4422965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4775.03,f,1455.43,M,795.84,F*2F
2025-04-01T01:53:42.1231192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4781.15,f,1457.29,M,796.86,F*2C
2025-04-01T01:53:46.7828957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4789.10,f,1459.72,M,798.18,F*28
2025-04-01T01:53:51.4536792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4792.78,f,1460.84,M,798.80,F*2E
2025-04-01T01:53:56.1338685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4800.73,f,1463.26,M,800.12,F*2F
2025-04-01T01:54:00.8045953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4808.68,f,1465.69,M,801.45,F*23
2025-04-01T01:54:05.4748153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4814.19,f,1467.36,M,802.36,F*27
2025-04-01T01:54:10.1545154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4822.14,f,1469.79,M,803.69,F*21
2025-04-01T01:54:14.8149010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.27,f,1471.96,M,804.88,F*2A
2025-04-01T01:54:19.4858530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4837.44,f,1474.45,M,806.24,F*2F
2025-04-01T01:54:24.1862651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4842.94,f,1476.13,M,807.16,F*21
2025-04-01T01:54:28.8364013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4850.90,f,1478.55,M,808.48,F*2E
2025-04-01T01:54:33.5061473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.01,f,1480.42,M,809.50,F*28
2025-04-01T01:54:38.1871510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.97,f,1482.84,M,810.83,F*29
2025-04-01T01:54:42.8470300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4872.92,f,1485.27,M,812.15,F*28
2025-04-01T01:54:47.5269898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4879.65,f,1487.32,M,813.27,F*2D
2025-04-01T01:54:52.1939470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4886.88,f,1489.52,M,814.48,F*28
2025-04-01T01:54:56.8539210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4893.35,f,1491.49,M,815.56,F*27
2025-04-01T01:55:01.5243076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4893.35,f,1491.49,M,815.56,F*27
2025-04-01T01:55:06.2242026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4893.35,f,1491.49,M,815.56,F*27
2025-04-01T01:55:10.8745830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4893.35,f,1491.49,M,815.56,F*27
2025-04-01T01:55:15.5456176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.36,f,-6.82,M,-3.73,F*3B
2025-04-01T01:55:20.2253301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4796.45,f,1461.96,M,799.41,F*2A
2025-04-01T01:55:24.8858609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4796.45,f,1461.96,M,799.41,F*2A
2025-04-01T01:55:29.5666238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4796.45,f,1461.96,M,799.41,F*2A
2025-04-01T01:55:34.2368337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4796.45,f,1461.96,M,799.41,F*2A
2025-04-01T01:55:38.9100800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.94,f,-6.69,M,-3.66,F*31
2025-04-01T01:55:43.5771640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4385.17,f,1336.60,M,730.86,F*2F
2025-04-01T01:55:48.2579330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4296.05,f,1309.44,M,716.01,F*2E
2025-04-01T01:55:52.9182780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4296.00,f,1309.42,M,716.00,F*2C
2025-04-01T01:55:57.6087275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4296.00,f,1309.42,M,716.00,F*2C
2025-04-01T01:56:02.2784699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4296.00,f,1309.42,M,716.00,F*2C
2025-04-01T01:56:06.9392961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.35,f,-7.42,M,-4.06,F*36
2025-04-01T01:56:11.6095011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4443.44,f,1354.36,M,740.57,F*28
2025-04-01T01:56:16.2991858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4443.44,f,1354.36,M,740.57,F*28
2025-04-01T01:56:20.9498745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4451.40,f,1356.79,M,741.90,F*2C
2025-04-01T01:56:25.6402131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4451.40,f,1356.79,M,741.90,F*2C
2025-04-01T01:56:30.3100783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4451.40,f,1356.79,M,741.90,F*2C
2025-04-01T01:56:34.9805929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4451.40,f,1356.79,M,741.90,F*2C
2025-04-01T01:56:39.6514628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.47,f,-7.15,M,-3.91,F*3F
2025-04-01T01:56:44.3314853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.06,f,-6.72,M,-3.68,F*3D
2025-04-01T01:56:49.0015151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.32,f,-7.41,M,-4.05,F*31
2025-04-01T01:56:53.6621195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.15,f,-6.45,M,-3.52,F*31
2025-04-01T01:56:58.3426247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.58,f,146.18,M,79.93,F*11
2025-04-01T01:57:03.0126197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.70,f,147.13,M,80.45,F*18
2025-04-01T01:57:07.6932971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.03,f,146.01,M,79.84,F*11
2025-04-01T01:57:12.3633823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.24,f,143.03,M,78.21,F*1C
2025-04-01T01:57:17.0237481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.40,f,139.11,M,76.07,F*16
2025-04-01T01:57:21.7036788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.60,f,132.77,M,72.60,F*1F
2025-04-01T01:57:26.3746020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.60,f,132.77,M,72.60,F*1F
2025-04-01T01:57:31.0451082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.73,f,137.99,M,75.45,F*19
2025-04-01T01:57:35.7254872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.48,f,146.76,M,80.25,F*14
2025-04-01T01:57:40.3957340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.59,f,145.26,M,79.43,F*1C
2025-04-01T01:57:45.0554867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.59,f,145.26,M,79.43,F*1C
2025-04-01T01:57:49.7262557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.59,f,145.26,M,79.43,F*1C
2025-04-01T01:57:54.4265042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.59,f,145.26,M,79.43,F*1C
2025-04-01T01:57:59.0865046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.91,f,-7.59,M,-4.15,F*30
2025-04-01T01:58:03.7472849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.75,f,-6.93,M,-3.79,F*36
2025-04-01T01:58:08.4277763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.26,f,-6.48,M,-3.54,F*3A
2025-04-01T01:58:13.0981530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.13,f,141.16,M,77.19,F*10
2025-04-01T01:58:17.7585243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.93,f,147.50,M,80.65,F*11
2025-04-01T01:58:22.4486252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.21,f,148.81,M,81.37,F*16
2025-04-01T01:58:27.1185164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.06,f,152.72,M,83.51,F*16
2025-04-01T01:58:31.7786248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.06,f,152.72,M,83.51,F*16
2025-04-01T01:58:36.4590219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.00,f,151.79,M,83.00,F*1D
2025-04-01T01:58:41.1192731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.03,f,146.01,M,79.84,F*11
2025-04-01T01:58:45.8002845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.27,f,149.74,M,81.88,F*17
2025-04-01T01:58:50.4800284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.49,f,150.11,M,82.08,F*1C
2025-04-01T01:58:55.1607257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.60,f,148.62,M,81.27,F*10
2025-04-01T01:58:59.8307547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.60,f,148.62,M,81.27,F*10
2025-04-01T01:59:04.5011143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.96,f,157.57,M,86.16,F*1D
2025-04-01T01:59:09.1473477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.96,f,157.57,M,86.16,F*1D
2025-04-01T01:59:13.8279914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.93,f,147.50,M,80.65,F*11
2025-04-01T01:59:18.4984938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.62,f,155.33,M,84.94,F*10
2025-04-01T01:59:23.1587706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.94,f,150.86,M,82.49,F*11
2025-04-01T01:59:27.8286389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.81,f,145.64,M,79.63,F*1C
2025-04-01T01:59:32.5097084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.64,f,146.20,M,79.94,F*12
2025-04-01T01:59:37.1793794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.32,f,147.31,M,80.55,F*1E
2025-04-01T01:59:41.8503794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.20,f,145.45,M,79.53,F*17
2025-04-01T01:59:46.5401391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.09,f,146.94,M,80.35,F*1F
2025-04-01T01:59:51.1907299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.90,f,156.64,M,85.65,F*18
2025-04-01T01:59:55.8706101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.66,f,149.55,M,81.78,F*1F
2025-04-01T02:00:00.5612758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.26,f,146.38,M,80.04,F*14
2025-04-01T02:00:05.2320309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.28,f,137.24,M,75.05,F*17
2025-04-01T02:00:09.8917894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.08,f,127.73,M,69.85,F*1E
2025-04-01T02:00:14.5625777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.90,f,124.94,M,68.32,F*19
2025-04-01T02:00:19.2422412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.95,f,122.51,M,66.99,F*14
2025-04-01T02:00:23.9030623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.95,f,122.51,M,66.99,F*14
2025-04-01T02:00:28.5827213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.69,f,136.15,M,74.45,F*13
2025-04-01T02:00:33.2435055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.61,f,136.13,M,74.43,F*1B
2025-04-01T02:00:37.9142568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.34,f,122.33,M,66.89,F*1A
2025-04-01T02:00:42.6039337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.57,f,126.06,M,68.93,F*1B
2025-04-01T02:00:47.2547473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.39,f,123.26,M,67.40,F*13
2025-04-01T02:00:51.9443832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.39,f,123.26,M,67.40,F*13
2025-04-01T02:00:56.6151107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.78,f,123.07,M,67.30,F*15
2025-04-01T02:01:01.2759227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.85,f,127.36,M,69.64,F*1B
2025-04-01T02:01:05.9655690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.79,f,126.43,M,69.13,F*18
2025-04-01T02:01:10.6363051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.85,f,127.36,M,69.64,F*1B
2025-04-01T02:01:15.3060571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.35,f,125.68,M,68.72,F*1A
2025-04-01T02:01:19.9668270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.35,f,125.68,M,68.72,F*1A
2025-04-01T02:01:24.6475242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.35,f,125.68,M,68.72,F*1A
2025-04-01T02:01:29.3073362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.77,f,135.57,M,74.13,F*18
2025-04-01T02:01:33.9979502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.77,f,135.57,M,74.13,F*18
2025-04-01T02:01:38.6678716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.68,f,140.41,M,76.78,F*1A
2025-04-01T02:01:43.3286509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.47,f,143.40,M,78.41,F*10
2025-04-01T02:01:47.9983994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.02,f,142.65,M,78.00,F*1B
2025-04-01T02:01:52.6790984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.02,f,142.65,M,78.00,F*1B
2025-04-01T02:01:57.3597963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.74,f,125.50,M,68.62,F*16
2025-04-01T02:02:02.0195740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.49,f,134.26,M,73.41,F*16
2025-04-01T02:02:06.7102183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.63,f,142.84,M,78.11,F*13
2025-04-01T02:02:11.3700208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.63,f,142.84,M,78.11,F*13
2025-04-01T02:02:16.0507255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.63,f,142.84,M,78.11,F*13
2025-04-01T02:02:20.7214396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.56,f,154.40,M,84.43,F*17
2025-04-01T02:02:25.3812314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.37,f,148.25,M,81.06,F*13
2025-04-01T02:02:30.0718849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.45,f,152.54,M,83.41,F*15
2025-04-01T02:02:34.7416534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.45,f,152.54,M,83.41,F*15
2025-04-01T02:02:39.4024072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.11,f,137.80,M,75.35,F*12
2025-04-01T02:02:44.0731521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.11,f,137.80,M,75.35,F*12
2025-04-01T02:02:48.7428878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.01,f,155.15,M,84.84,F*10
2025-04-01T02:02:53.4136216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.01,f,155.15,M,84.84,F*10
2025-04-01T02:02:58.0833889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.53,f,144.33,M,78.92,F*1B
2025-04-01T02:03:02.7640707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.53,f,144.33,M,78.92,F*1B
2025-04-01T02:03:07.4447762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.14,f,128.67,M,70.36,F*11
2025-04-01T02:03:12.1045551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.14,f,128.67,M,70.36,F*11
2025-04-01T02:03:16.7852662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.14,f,128.67,M,70.36,F*11
2025-04-01T02:03:21.4451306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.14,f,128.67,M,70.36,F*11
2025-04-01T02:03:26.1112087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.27,f,-6.48,M,-3.55,F*3A
2025-04-01T02:03:30.7913923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.03,f,-7.63,M,-4.17,F*31
2025-04-01T02:03:35.4522752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.64,f,-7.81,M,-4.27,F*3F
2025-04-01T02:03:40.1223191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5318.68,f,1621.13,M,886.45,F*28
2025-04-01T02:03:44.8023614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5316.73,f,1620.54,M,886.12,F*2C
2025-04-01T02:03:49.4632322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5316.69,f,1620.53,M,886.12,F*20
2025-04-01T02:03:54.1330643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5323.06,f,1622.47,M,887.18,F*23
2025-04-01T02:03:58.8235493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5322.75,f,1622.37,M,887.12,F*2B
2025-04-01T02:04:03.4836715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5314.13,f,1619.75,M,885.69,F*2E
2025-04-01T02:04:08.1649234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5314.02,f,1619.71,M,885.67,F*24
2025-04-01T02:04:12.8448117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5316.83,f,1620.57,M,886.14,F*26
2025-04-01T02:04:17.5053569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5313.92,f,1619.68,M,885.65,F*20
2025-04-01T02:04:22.1651801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5317.20,f,1620.68,M,886.20,F*25
2025-04-01T02:04:26.8556587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5316.96,f,1620.61,M,886.16,F*25
2025-04-01T02:04:31.5156546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5318.30,f,1621.02,M,886.38,F*2F
2025-04-01T02:04:36.1863863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5318.45,f,1621.06,M,886.41,F*27
2025-04-01T02:04:40.8766086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5325.50,f,1623.21,M,887.58,F*23
2025-04-01T02:04:45.5374028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5322.12,f,1622.18,M,887.02,F*26
2025-04-01T02:04:50.2075901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5323.66,f,1622.65,M,887.28,F*26
2025-04-01T02:04:54.8878540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5326.77,f,1623.60,M,887.79,F*23
2025-04-01T02:04:59.5578874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5326.51,f,1623.52,M,887.75,F*2A
2025-04-01T02:05:04.2482656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5336.93,f,1626.70,M,889.49,F*21
2025-04-01T02:05:08.9088980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5333.46,f,1625.64,M,888.91,F*2E
2025-04-01T02:05:13.5792622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5335.43,f,1626.24,M,889.24,F*25
2025-04-01T02:05:18.2398737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5339.53,f,1627.49,M,889.92,F*2F
2025-04-01T02:05:22.9202151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5349.40,f,1630.50,M,891.57,F*24
2025-04-01T02:05:27.5801750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5348.80,f,1630.32,M,891.47,F*2C
2025-04-01T02:05:32.2601481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5350.12,f,1630.72,M,891.69,F*26
2025-04-01T02:05:36.9508142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5355.62,f,1632.39,M,892.60,F*23
2025-04-01T02:05:41.6010482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5359.91,f,1633.70,M,893.32,F*29
2025-04-01T02:05:46.2814581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5366.64,f,1635.75,M,894.44,F*2A
2025-04-01T02:05:50.9633747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5368.25,f,1636.24,M,894.71,F*20
2025-04-01T02:05:55.6221461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5368.82,f,1636.42,M,894.80,F*23
2025-04-01T02:06:00.2925286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5369.48,f,1636.62,M,894.91,F*26
2025-04-01T02:06:04.9726775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5367.86,f,1636.12,M,894.64,F*27
2025-04-01T02:06:09.6331797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.31,f,1636.87,M,895.05,F*27
2025-04-01T02:06:14.3031017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.53,f,1637.24,M,895.26,F*2B
2025-04-01T02:06:18.9839380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.75,f,1637.62,M,895.46,F*28
2025-04-01T02:06:23.6540421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5375.17,f,1638.35,M,895.86,F*2A
2025-04-01T02:06:28.3340010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.75,f,1637.62,M,895.46,F*28
2025-04-01T02:06:33.0043170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.98,f,1637.99,M,895.66,F*2C
2025-04-01T02:06:37.6753812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.37,f,1637.80,M,895.56,F*22
2025-04-01T02:06:42.3550884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.48,f,1637.23,M,895.25,F*25
2025-04-01T02:06:47.0254755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.80,f,1637.32,M,895.30,F*25
2025-04-01T02:06:51.6860185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.14,f,1637.43,M,895.36,F*2B
2025-04-01T02:06:56.3567614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5374.52,f,1638.16,M,895.75,F*27
2025-04-01T02:07:01.0364934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.37,f,1637.80,M,895.56,F*22
2025-04-01T02:07:05.7065711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5374.43,f,1638.13,M,895.74,F*23
2025-04-01T02:07:10.3869063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.70,f,1640.04,M,896.78,F*2E
2025-04-01T02:07:15.0574057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5375.65,f,1638.50,M,895.94,F*2F
2025-04-01T02:07:19.7278414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5378.25,f,1639.29,M,896.37,F*23
2025-04-01T02:07:24.3987107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5378.87,f,1639.48,M,896.48,F*24
2025-04-01T02:07:29.0787129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5381.08,f,1640.15,M,896.85,F*22
2025-04-01T02:07:33.7588736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.38,f,1641.16,M,897.40,F*2E
2025-04-01T02:07:38.4087933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.76,f,1640.97,M,897.29,F*24
2025-04-01T02:07:43.0750424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.60,f,1642.45,M,898.10,F*20
2025-04-01T02:07:47.7554431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.50,f,1643.02,M,898.42,F*2F
2025-04-01T02:07:52.4160065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5391.75,f,1643.41,M,898.62,F*2C
2025-04-01T02:07:57.0961122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5396.61,f,1644.89,M,899.44,F*28
2025-04-01T02:08:01.7569996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5399.31,f,1645.71,M,899.89,F*25
2025-04-01T02:08:06.4288497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5401.32,f,1646.32,M,900.22,F*24
2025-04-01T02:08:11.1078123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5404.57,f,1647.31,M,900.76,F*21
2025-04-01T02:08:15.7672826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5407.57,f,1648.23,M,901.26,F*2A
2025-04-01T02:08:20.4378987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.42,f,1649.09,M,901.74,F*26
2025-04-01T02:08:25.1384185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.34,f,1651.20,M,902.89,F*23
2025-04-01T02:08:29.7891772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.72,f,1652.84,M,903.79,F*24
2025-04-01T02:08:34.4592610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.58,f,1652.19,M,903.43,F*23
2025-04-01T02:08:39.1591194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5425.29,f,1653.63,M,904.21,F*2F
2025-04-01T02:08:43.8094200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5425.98,f,1653.84,M,904.33,F*2F
2025-04-01T02:08:48.4799628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5430.84,f,1655.32,M,905.14,F*29
2025-04-01T02:08:53.1607520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5435.77,f,1656.82,M,905.96,F*22
2025-04-01T02:08:57.8203097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5439.44,f,1657.94,M,906.57,F*26
2025-04-01T02:09:02.5010172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5443.72,f,1659.25,M,907.29,F*22
2025-04-01T02:09:07.1711849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5447.39,f,1660.37,M,907.90,F*22
2025-04-01T02:09:11.8415121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5455.27,f,1662.77,M,909.21,F*2C
2025-04-01T02:09:16.5225095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5455.83,f,1662.94,M,909.30,F*2F
2025-04-01T02:09:21.2121577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5455.07,f,1662.71,M,909.18,F*22
2025-04-01T02:09:25.8622970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5456.57,f,1663.16,M,909.43,F*2A
2025-04-01T02:09:30.5235365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5455.22,f,1662.75,M,909.20,F*2A
2025-04-01T02:09:35.2135256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5455.64,f,1662.88,M,909.27,F*2D
2025-04-01T02:09:39.8733341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.02,f,1663.61,M,909.67,F*22
2025-04-01T02:09:44.5444466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5454.73,f,1662.60,M,909.12,F*2A
2025-04-01T02:09:49.2243373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5455.35,f,1662.79,M,909.22,F*22
2025-04-01T02:09:53.8941696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5454.35,f,1662.49,M,909.06,F*26
2025-04-01T02:09:58.5646219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5454.58,f,1662.56,M,909.10,F*24
2025-04-01T02:10:03.2652577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5449.23,f,1660.92,M,908.20,F*2C
2025-04-01T02:10:07.9059937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5440.42,f,1658.24,M,906.74,F*2B
2025-04-01T02:10:12.5756180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5433.32,f,1656.08,M,905.55,F*28
2025-04-01T02:10:17.2765992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.53,f,1653.09,M,903.92,F*27
2025-04-01T02:10:21.9265634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.74,f,1650.11,M,902.29,F*2A
2025-04-01T02:10:26.5966460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5403.34,f,1646.94,M,900.56,F*2F
2025-04-01T02:10:31.2771844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5395.39,f,1644.51,M,899.23,F*22
2025-04-01T02:10:35.9478904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.44,f,1642.09,M,897.91,F*27
2025-04-01T02:10:40.6176988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.37,f,1637.80,M,895.56,F*22
2025-04-01T02:10:45.2985762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5366.64,f,1635.75,M,894.44,F*2A
2025-04-01T02:10:49.9583475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5358.68,f,1633.33,M,893.11,F*28
2025-04-01T02:10:54.6287951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5350.12,f,1630.72,M,891.69,F*26
2025-04-01T02:10:59.3295251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5344.00,f,1628.85,M,890.67,F*2E
2025-04-01T02:11:03.9698048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5336.66,f,1626.61,M,889.44,F*26
2025-04-01T02:11:08.6496878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5329.32,f,1624.38,M,888.22,F*26
2025-04-01T02:11:13.3306619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5323.20,f,1622.51,M,887.20,F*2B
2025-04-01T02:11:18.0005887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5318.64,f,1621.12,M,886.44,F*24
2025-04-01T02:11:22.6707331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5312.12,f,1619.14,M,885.35,F*27
2025-04-01T02:11:27.3510154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5304.23,f,1616.73,M,884.04,F*2F
2025-04-01T02:11:32.0020095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5301.79,f,1615.98,M,883.63,F*25
2025-04-01T02:11:36.6817653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5294.33,f,1613.71,M,882.39,F*29
2025-04-01T02:11:41.3624588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5289.49,f,1612.24,M,881.58,F*2D
2025-04-01T02:11:46.0230302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5285.89,f,1611.14,M,880.98,F*20
2025-04-01T02:11:50.7025696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5279.89,f,1609.31,M,879.98,F*2B
2025-04-01T02:11:55.3831808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5276.47,f,1608.27,M,879.41,F*24
2025-04-01T02:12:00.0291055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5273.79,f,1607.45,M,878.97,F*2D
2025-04-01T02:12:04.6998293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5269.00,f,1605.99,M,878.17,F*23
2025-04-01T02:12:09.3797982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5266.91,f,1605.36,M,877.82,F*22
2025-04-01T02:12:14.0400622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.80,f,1603.80,M,876.97,F*2B
2025-04-01T02:12:18.7209150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.18,f,1603.30,M,876.70,F*29
2025-04-01T02:12:23.4009599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.13,f,1602.37,M,876.19,F*2F
2025-04-01T02:12:28.0609825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.96,f,1601.71,M,875.83,F*20
2025-04-01T02:12:32.7516734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.37,f,1600.31,M,875.06,F*27
2025-04-01T02:12:37.4115283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.40,f,1600.32,M,875.07,F*25
2025-04-01T02:12:42.0819757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5248.06,f,1599.61,M,874.68,F*23
2025-04-01T02:12:46.7531176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5245.95,f,1598.97,M,874.32,F*23
2025-04-01T02:12:51.4329350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5246.11,f,1599.02,M,874.35,F*26
2025-04-01T02:12:56.0938577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5243.56,f,1598.24,M,873.93,F*2E
2025-04-01T02:13:00.7635716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.60,f,1598.55,M,874.10,F*26
2025-04-01T02:13:05.4542449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5241.64,f,1597.65,M,873.61,F*2A
2025-04-01T02:13:10.1145004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5243.46,f,1598.21,M,873.91,F*28
2025-04-01T02:13:14.7867059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.05,f,1598.39,M,874.01,F*2F
2025-04-01T02:13:19.4652210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5241.69,f,1597.67,M,873.62,F*26
2025-04-01T02:13:24.1249960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5245.69,f,1598.89,M,874.28,F*24
2025-04-01T02:13:28.8155617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.42,f,1598.50,M,874.07,F*25
2025-04-01T02:13:33.4964607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5245.17,f,1598.73,M,874.19,F*2A
2025-04-01T02:13:38.1461189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5249.17,f,1599.95,M,874.86,F*29
2025-04-01T02:13:42.8169568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.00,f,1600.20,M,875.00,F*25
2025-04-01T02:13:47.5064697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5249.39,f,1600.02,M,874.90,F*2F
2025-04-01T02:13:52.1570573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.79,f,1601.35,M,875.63,F*28
2025-04-01T02:13:56.8377863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.89,f,1602.30,M,876.15,F*26
2025-04-01T02:14:01.5274344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.02,f,1602.64,M,876.34,F*29
2025-04-01T02:14:06.1784516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.82,f,1603.80,M,876.97,F*29
2025-04-01T02:14:10.8684574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5265.08,f,1604.80,M,877.51,F*23
2025-04-01T02:14:15.5493032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5267.38,f,1605.50,M,877.90,F*23
2025-04-01T02:14:20.1894845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5271.34,f,1606.70,M,878.56,F*2C
2025-04-01T02:14:24.8698465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5273.89,f,1607.48,M,878.98,F*20
2025-04-01T02:14:29.5595283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5279.06,f,1609.06,M,879.84,F*25
2025-04-01T02:14:34.2204762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5282.02,f,1609.96,M,880.34,F*21
2025-04-01T02:14:38.8905290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5285.57,f,1611.04,M,880.93,F*29
2025-04-01T02:14:43.5612764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5289.88,f,1612.35,M,881.65,F*2E
2025-04-01T02:14:48.2414637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5292.79,f,1613.24,M,882.13,F*29
2025-04-01T02:14:52.9014577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5299.34,f,1615.24,M,883.22,F*2E
2025-04-01T02:14:57.5920789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5303.01,f,1616.36,M,883.83,F*21
2025-04-01T02:15:02.2717931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5306.07,f,1617.29,M,884.34,F*26
2025-04-01T02:15:06.9229246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5310.83,f,1618.74,M,885.14,F*29
2025-04-01T02:15:11.6031076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5315.19,f,1620.07,M,885.87,F*2A
2025-04-01T02:15:16.2631422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5317.69,f,1620.83,M,886.28,F*25
2025-04-01T02:15:20.9338875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5321.97,f,1622.14,M,887.00,F*26
2025-04-01T02:15:25.6238881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5327.48,f,1623.82,M,887.91,F*24
2025-04-01T02:15:30.2737173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5329.56,f,1624.45,M,888.26,F*2A
2025-04-01T02:15:34.9641584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5335.43,f,1626.24,M,889.24,F*25
2025-04-01T02:15:39.6549705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5337.95,f,1627.01,M,889.66,F*2C
2025-04-01T02:15:44.2955601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5344.41,f,1628.97,M,890.73,F*2D
2025-04-01T02:15:48.9756452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5345.83,f,1629.41,M,890.97,F*22
2025-04-01T02:15:53.6463210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5352.56,f,1631.46,M,892.09,F*27
2025-04-01T02:15:58.3157437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5357.46,f,1632.95,M,892.91,F*2F
2025-04-01T02:16:02.9864995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5360.64,f,1633.92,M,893.44,F*24
2025-04-01T02:16:07.6665360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5364.19,f,1635.00,M,894.03,F*23
2025-04-01T02:16:12.3469726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5368.43,f,1636.30,M,894.74,F*20
2025-04-01T02:16:17.0033189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.13,f,1637.42,M,895.35,F*2E
2025-04-01T02:16:21.6740653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5378.86,f,1639.48,M,896.48,F*25
2025-04-01T02:16:26.3340026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.71,f,1640.04,M,896.78,F*2F
2025-04-01T02:16:31.0044783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.08,f,1641.68,M,897.68,F*2C
2025-04-01T02:16:35.6846115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.27,f,1642.65,M,898.21,F*22
2025-04-01T02:16:40.3453361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5393.71,f,1644.00,M,898.95,F*20
2025-04-01T02:16:45.0155079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5397.84,f,1645.26,M,899.64,F*24
2025-04-01T02:16:49.7052939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5407.25,f,1648.13,M,901.21,F*2B
2025-04-01T02:16:54.3660830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5407.64,f,1648.25,M,901.27,F*2D
2025-04-01T02:16:59.0364688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5409.02,f,1648.67,M,901.50,F*25
2025-04-01T02:17:03.7163205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.18,f,1650.85,M,902.70,F*24
2025-04-01T02:17:08.3973957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.72,f,1651.63,M,903.12,F*2A
2025-04-01T02:17:13.0576189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5425.05,f,1653.56,M,904.17,F*22
2025-04-01T02:17:17.7377519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.24,f,1653.92,M,904.37,F*28
2025-04-01T02:17:22.3976768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5431.74,f,1655.60,M,905.29,F*2E
2025-04-01T02:17:27.0883454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5435.21,f,1656.65,M,905.87,F*28
2025-04-01T02:17:31.7681834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5439.54,f,1657.97,M,906.59,F*2A
2025-04-01T02:17:36.4188844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5442.21,f,1658.79,M,907.04,F*22
2025-04-01T02:17:41.0997107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5448.17,f,1660.60,M,908.03,F*26
2025-04-01T02:17:45.7698405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5451.56,f,1661.63,M,908.59,F*26
2025-04-01T02:17:50.4510061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5453.68,f,1662.28,M,908.95,F*25
2025-04-01T02:17:55.1107595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.10,f,1664.54,M,910.18,F*2A
2025-04-01T02:17:59.7910638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.13,f,1665.77,M,910.86,F*2A
2025-04-01T02:18:04.4508717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5466.10,f,1666.07,M,911.02,F*23
2025-04-01T02:18:09.1208042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.81,f,1667.50,M,911.80,F*25
2025-04-01T02:18:13.8019713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5475.09,f,1668.81,M,912.52,F*2F
2025-04-01T02:18:18.4721966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5477.80,f,1669.63,M,912.97,F*28
2025-04-01T02:18:23.1426012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5481.75,f,1670.84,M,913.62,F*21
2025-04-01T02:18:27.8322442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5485.75,f,1672.06,M,914.29,F*25
2025-04-01T02:18:32.4830574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.30,f,1673.14,M,914.88,F*21
2025-04-01T02:18:37.1536223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.48,f,1673.80,M,915.25,F*2C
2025-04-01T02:18:41.8433659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.07,f,1674.90,M,915.85,F*2F
2025-04-01T02:18:46.5041875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5502.63,f,1677.20,M,917.11,F*25
2025-04-01T02:18:51.1747105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5500.38,f,1676.52,M,916.73,F*28
2025-04-01T02:18:55.8640790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5503.06,f,1677.33,M,917.18,F*2C
2025-04-01T02:19:00.5152552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5505.20,f,1677.99,M,917.53,F*21
2025-04-01T02:19:05.1851716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5507.65,f,1678.73,M,917.94,F*22
2025-04-01T02:19:09.8754199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5508.52,f,1679.00,M,918.09,F*27
2025-04-01T02:19:14.5461686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5512.53,f,1680.22,M,918.75,F*20
2025-04-01T02:19:19.2064315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5513.63,f,1680.56,M,918.94,F*2E
2025-04-01T02:19:23.8865808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5516.41,f,1681.40,M,919.40,F*25
2025-04-01T02:19:28.5468123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5517.69,f,1681.79,M,919.62,F*24
2025-04-01T02:19:33.2375895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5517.46,f,1681.72,M,919.58,F*2B
2025-04-01T02:19:37.9070076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5524.32,f,1683.81,M,920.72,F*24
2025-04-01T02:19:42.5879424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5520.77,f,1682.73,M,920.13,F*2A
2025-04-01T02:19:47.2386345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5524.83,f,1683.97,M,920.81,F*25
2025-04-01T02:19:51.9282682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5525.68,f,1684.23,M,920.95,F*2C
2025-04-01T02:19:56.5891091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5527.18,f,1684.69,M,921.20,F*28
2025-04-01T02:20:01.2688192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5529.49,f,1685.39,M,921.58,F*29
2025-04-01T02:20:05.9395674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5530.11,f,1685.58,M,921.69,F*29
2025-04-01T02:20:10.5999318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5529.85,f,1685.50,M,921.64,F*29
2025-04-01T02:20:15.2897146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5530.86,f,1685.80,M,921.81,F*24
2025-04-01T02:20:19.9503846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5530.67,f,1685.75,M,921.78,F*27
2025-04-01T02:20:24.6204948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5531.55,f,1686.02,M,921.93,F*21
2025-04-01T02:20:29.2909040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5531.40,f,1685.97,M,921.90,F*29
2025-04-01T02:20:33.9577946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5531.83,f,1686.10,M,921.97,F*2D
2025-04-01T02:20:38.6295324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5531.79,f,1686.09,M,921.97,F*20
2025-04-01T02:20:43.2878460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5534.17,f,1686.82,M,922.36,F*26
2025-04-01T02:20:47.9779951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5533.03,f,1686.47,M,922.17,F*2E
2025-04-01T02:20:52.6288305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5532.69,f,1686.36,M,922.12,F*20
2025-04-01T02:20:57.3088875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5534.26,f,1686.84,M,922.38,F*2C
2025-04-01T02:21:01.9997335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5533.04,f,1686.47,M,922.17,F*29
2025-04-01T02:21:06.6596248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5534.34,f,1686.87,M,922.39,F*2D
2025-04-01T02:21:11.3295498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5534.68,f,1686.97,M,922.45,F*2E
2025-04-01T02:21:16.0203572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5537.33,f,1687.78,M,922.89,F*23
2025-04-01T02:21:20.6702771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5532.67,f,1686.36,M,922.11,F*2D
2025-04-01T02:21:25.3409335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5534.48,f,1686.91,M,922.41,F*2E
2025-04-01T02:21:30.0210902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5535.34,f,1687.17,M,922.56,F*2D
2025-04-01T02:21:34.7011574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5533.31,f,1686.55,M,922.22,F*2A
2025-04-01T02:21:39.3623048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5536.29,f,1687.46,M,922.72,F*20
2025-04-01T02:21:44.0424469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5535.40,f,1687.19,M,922.57,F*21
2025-04-01T02:21:48.7226289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5533.59,f,1686.64,M,922.26,F*22
2025-04-01T02:21:53.3828130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5536.09,f,1687.40,M,922.68,F*2F
2025-04-01T02:21:58.0528529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5534.80,f,1687.01,M,922.47,F*24
2025-04-01T02:22:02.7235684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5536.62,f,1687.56,M,922.77,F*2B
2025-04-01T02:22:07.3940377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5535.72,f,1687.29,M,922.62,F*25
2025-04-01T02:22:12.0739035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5536.27,f,1687.46,M,922.71,F*2D
2025-04-01T02:22:16.7348909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5534.86,f,1687.03,M,922.48,F*2F
2025-04-01T02:22:21.4145793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5534.42,f,1686.89,M,922.40,F*2C
2025-04-01T02:22:26.0951111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5537.70,f,1687.89,M,922.95,F*27
2025-04-01T02:22:30.7651373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5535.61,f,1687.25,M,922.60,F*29
2025-04-01T02:22:35.4359202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5535.87,f,1687.33,M,922.65,F*23
2025-04-01T02:22:40.1157344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5536.58,f,1687.55,M,922.76,F*20
2025-04-01T02:22:44.7764581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5536.59,f,1687.55,M,922.76,F*21
2025-04-01T02:22:49.4469433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5535.40,f,1687.19,M,922.57,F*21
2025-04-01T02:22:54.1272579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5537.40,f,1687.80,M,922.90,F*28
2025-04-01T02:22:58.7973518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5537.14,f,1687.72,M,922.86,F*23
2025-04-01T02:23:03.4581287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5535.34,f,1687.17,M,922.56,F*2D
2025-04-01T02:23:08.1483747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5537.30,f,1687.77,M,922.88,F*2E
2025-04-01T02:23:12.8081545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5537.87,f,1687.94,M,922.98,F*2E
2025-04-01T02:23:17.4787658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5536.50,f,1687.52,M,922.75,F*2C
2025-04-01T02:23:22.1691893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5536.05,f,1687.39,M,922.68,F*2D
2025-04-01T02:23:26.8199231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5537.63,f,1687.87,M,922.94,F*2A
2025-04-01T02:23:31.4993106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5537.51,f,1687.83,M,922.92,F*29
2025-04-01T02:23:36.1899185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5536.09,f,1687.40,M,922.68,F*2F
2025-04-01T02:23:40.8407867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5536.29,f,1687.46,M,922.71,F*23
2025-04-01T02:23:45.5112887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5540.65,f,1688.79,M,923.44,F*2E
2025-04-01T02:23:50.2112707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5536.78,f,1687.61,M,922.80,F*2C
2025-04-01T02:23:54.8612584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5536.03,f,1687.38,M,922.67,F*25
2025-04-01T02:23:59.5417253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5539.39,f,1688.40,M,923.23,F*22
2025-04-01T02:24:04.2224686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5535.02,f,1687.07,M,922.50,F*2F
2025-04-01T02:24:08.8729214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5538.78,f,1688.22,M,923.13,F*21
2025-04-01T02:24:13.5529001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5538.23,f,1688.05,M,923.04,F*2C
2025-04-01T02:24:18.2334031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5537.13,f,1687.72,M,922.85,F*27
2025-04-01T02:24:22.8932649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5537.51,f,1687.83,M,922.92,F*29
2025-04-01T02:24:27.5738689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5537.65,f,1687.88,M,922.94,F*23
2025-04-01T02:24:32.2437211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5538.20,f,1688.04,M,923.03,F*29
2025-04-01T02:24:36.9045547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5537.68,f,1687.88,M,922.95,F*2F
2025-04-01T02:24:41.5851992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5537.90,f,1687.95,M,922.98,F*29
2025-04-01T02:24:46.2652290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5537.26,f,1687.76,M,922.88,F*28
2025-04-01T02:24:50.9130483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5540.09,f,1688.62,M,923.35,F*28
2025-04-01T02:24:55.5911869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5536.36,f,1687.48,M,922.73,F*21
2025-04-01T02:25:00.2718881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5537.68,f,1687.88,M,922.95,F*2F
2025-04-01T02:25:04.9522729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5539.47,f,1688.43,M,923.24,F*2F
2025-04-01T02:25:09.6022293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5537.84,f,1687.93,M,922.97,F*25
2025-04-01T02:25:14.2825462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5538.42,f,1688.11,M,923.07,F*2D
2025-04-01T02:25:18.9436512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5537.61,f,1687.86,M,922.93,F*2E
2025-04-01T02:25:23.6140514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5539.97,f,1688.58,M,923.33,F*2E
2025-04-01T02:25:28.2941981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5538.51,f,1688.14,M,923.08,F*25
2025-04-01T02:25:32.9639777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5537.25,f,1687.75,M,922.87,F*27
2025-04-01T02:25:37.6345022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5539.06,f,1688.31,M,923.18,F*20
2025-04-01T02:25:42.3244282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5539.85,f,1688.55,M,923.31,F*22
2025-04-01T02:25:46.9751352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5537.08,f,1687.70,M,922.85,F*2F
2025-04-01T02:25:51.6553929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5539.17,f,1688.34,M,923.19,F*24
2025-04-01T02:25:56.3262290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5540.96,f,1688.89,M,923.49,F*20
2025-04-01T02:26:00.9964481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5538.37,f,1688.09,M,923.06,F*27
2025-04-01T02:26:05.6662059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5537.45,f,1687.82,M,922.91,F*2E
2025-04-01T02:26:10.3480224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5540.64,f,1688.79,M,923.44,F*2F
2025-04-01T02:26:15.0071494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5538.20,f,1688.04,M,923.03,F*29
2025-04-01T02:26:19.6874159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5539.02,f,1688.29,M,923.17,F*22
2025-04-01T02:26:24.3683375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5539.49,f,1688.44,M,923.25,F*27
2025-04-01T02:26:29.0277683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5539.87,f,1688.55,M,923.31,F*20
2025-04-01T02:26:33.7015772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5539.08,f,1688.31,M,923.18,F*2E
2025-04-01T02:26:38.3887897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5538.22,f,1688.05,M,923.04,F*2D
2025-04-01T02:26:43.0496294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5539.65,f,1688.49,M,923.28,F*29
2025-04-01T02:26:47.7194748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5539.66,f,1688.49,M,923.28,F*2A
2025-04-01T02:26:52.4293628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5538.14,f,1688.03,M,923.02,F*28
2025-04-01T02:26:57.0698645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5540.46,f,1688.73,M,923.41,F*20
2025-04-01T02:27:01.7306609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5538.46,f,1688.12,M,923.08,F*25
2025-04-01T02:27:06.4208527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5540.43,f,1688.72,M,923.41,F*24
2025-04-01T02:27:11.0807551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5539.47,f,1688.43,M,923.25,F*2E
2025-04-01T02:27:15.7510707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5540.19,f,1688.65,M,923.36,F*2D
2025-04-01T02:27:20.4317810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5539.96,f,1688.58,M,923.33,F*2F
2025-04-01T02:27:25.1018050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5539.00,f,1688.29,M,923.17,F*20
2025-04-01T02:27:29.7827389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5540.40,f,1688.71,M,923.40,F*25
2025-04-01T02:27:34.4528832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5541.61,f,1689.08,M,923.60,F*2A
2025-04-01T02:27:39.1228387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5539.72,f,1688.51,M,923.29,F*27
2025-04-01T02:27:43.7938916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5537.90,f,1687.95,M,922.98,F*29
2025-04-01T02:27:48.4636927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5540.67,f,1688.79,M,923.44,F*2C
2025-04-01T02:27:53.1341044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5538.74,f,1688.21,M,923.12,F*2F
2025-04-01T02:27:57.8041297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5538.30,f,1688.07,M,923.05,F*2D
2025-04-01T02:28:02.4947639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5539.92,f,1688.57,M,923.32,F*25
2025-04-01T02:28:07.1655726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5539.89,f,1688.56,M,923.31,F*2D
2025-04-01T02:28:11.8356949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5536.04,f,1687.39,M,922.67,F*23
2025-04-01T02:28:16.5157714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5531.78,f,1686.09,M,921.96,F*20
2025-04-01T02:28:21.1756912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5526.79,f,1684.56,M,921.13,F*22
2025-04-01T02:28:25.8364268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5524.48,f,1683.86,M,920.75,F*29
2025-04-01T02:28:30.5376848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5520.97,f,1682.79,M,920.16,F*2B
2025-04-01T02:28:35.1869916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5519.38,f,1682.31,M,919.90,F*2C
2025-04-01T02:28:39.8472040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5516.71,f,1681.49,M,919.45,F*2A
2025-04-01T02:28:44.5474440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5514.08,f,1680.69,M,919.01,F*25
2025-04-01T02:28:49.1981229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5514.08,f,1680.69,M,919.01,F*25
2025-04-01T02:28:53.8679625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5512.73,f,1680.28,M,918.79,F*24
2025-04-01T02:28:58.5491029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5511.02,f,1679.76,M,918.50,F*27
2025-04-01T02:29:03.2288090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5510.09,f,1679.48,M,918.35,F*23
2025-04-01T02:29:07.8799204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5509.10,f,1679.17,M,918.18,F*26
2025-04-01T02:29:12.5652021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5508.35,f,1678.95,M,918.06,F*24
2025-04-01T02:29:17.2156185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5508.47,f,1678.98,M,918.08,F*22
2025-04-01T02:29:21.8865589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5505.98,f,1678.22,M,917.66,F*2B
2025-04-01T02:29:26.5763303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5506.80,f,1678.47,M,917.80,F*2A
2025-04-01T02:29:31.2464624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5507.10,f,1678.56,M,917.85,F*27
2025-04-01T02:29:35.9172130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5504.82,f,1677.87,M,917.47,F*22
2025-04-01T02:29:40.5877303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5505.65,f,1678.12,M,917.61,F*2D
2025-04-01T02:29:45.2677120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5504.73,f,1677.84,M,917.45,F*2D
2025-04-01T02:29:49.9282648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5504.09,f,1677.65,M,917.35,F*28
2025-04-01T02:29:54.6083968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5503.53,f,1677.48,M,917.26,F*2D
2025-04-01T02:29:59.2791384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5504.63,f,1677.81,M,917.44,F*28
2025-04-01T02:30:03.9390952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5502.59,f,1677.19,M,917.10,F*27
2025-04-01T02:30:08.6195497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5502.85,f,1677.27,M,917.14,F*2F
2025-04-01T02:30:13.2800797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5504.86,f,1677.88,M,917.48,F*26
2025-04-01T02:30:17.9602730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5501.21,f,1676.77,M,916.87,F*2D
2025-04-01T02:30:22.6501173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5502.92,f,1677.29,M,917.15,F*26
2025-04-01T02:30:27.3006306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5503.16,f,1677.36,M,917.19,F*29
2025-04-01T02:30:31.9711408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5499.66,f,1676.30,M,916.61,F*25
2025-04-01T02:30:36.6612673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5502.90,f,1677.28,M,917.15,F*25
2025-04-01T02:30:41.3118565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5502.03,f,1677.02,M,917.00,F*23
2025-04-01T02:30:45.9919261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5501.06,f,1676.72,M,916.84,F*2E
2025-04-01T02:30:50.6727296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5501.66,f,1676.90,M,916.94,F*25
2025-04-01T02:30:55.3330206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5501.13,f,1676.74,M,916.85,F*2D
2025-04-01T02:31:00.0164164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5500.66,f,1676.60,M,916.78,F*29
2025-04-01T02:31:04.6930147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5499.77,f,1676.33,M,916.63,F*24
2025-04-01T02:31:09.3633502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5501.18,f,1676.76,M,916.86,F*27
2025-04-01T02:31:14.0343259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5500.97,f,1676.69,M,916.83,F*2A
2025-04-01T02:31:18.7048604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5500.83,f,1676.65,M,916.81,F*21
2025-04-01T02:31:23.3650815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5500.00,f,1676.40,M,916.67,F*25
2025-04-01T02:31:28.0547396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5501.70,f,1676.92,M,916.95,F*21
2025-04-01T02:31:32.7350766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5499.94,f,1676.38,M,916.66,F*27
2025-04-01T02:31:37.3960756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5500.22,f,1676.47,M,916.70,F*24
2025-04-01T02:31:42.0561956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5499.09,f,1676.12,M,916.52,F*2C
2025-04-01T02:31:46.7365609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5500.05,f,1676.41,M,916.67,F*21
2025-04-01T02:31:51.3967526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5499.15,f,1676.14,M,916.53,F*26
2025-04-01T02:31:56.0867904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5499.79,f,1676.34,M,916.63,F*2D
2025-04-01T02:32:00.7575035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5499.63,f,1676.29,M,916.60,F*29
2025-04-01T02:32:05.4280153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5498.96,f,1676.08,M,916.49,F*2A
2025-04-01T02:32:10.0984110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5499.29,f,1676.18,M,916.55,F*23
2025-04-01T02:32:14.7783251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5499.69,f,1676.31,M,916.62,F*28
2025-04-01T02:32:19.4483653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5498.46,f,1675.93,M,916.41,F*2E
2025-04-01T02:32:24.1191073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5498.59,f,1675.97,M,916.43,F*26
2025-04-01T02:32:28.8090612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5499.88,f,1676.36,M,916.65,F*27
2025-04-01T02:32:33.4691831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5498.06,f,1675.81,M,916.34,F*2B
2025-04-01T02:32:38.1195736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5498.62,f,1675.98,M,916.44,F*26
2025-04-01T02:32:42.8113943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5499.45,f,1676.23,M,916.57,F*23
2025-04-01T02:32:47.4710437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5497.78,f,1675.72,M,916.30,F*25
2025-04-01T02:32:52.1511543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5497.78,f,1675.72,M,916.30,F*25
2025-04-01T02:32:56.8212657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5501.55,f,1676.87,M,916.93,F*24
2025-04-01T02:33:01.4814860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5496.03,f,1675.19,M,916.01,F*27
2025-04-01T02:33:06.1621623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5499.65,f,1676.29,M,916.61,F*2E
2025-04-01T02:33:10.8419439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5499.28,f,1676.18,M,916.55,F*22
2025-04-01T02:33:15.5022277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5497.27,f,1675.57,M,916.21,F*28
2025-04-01T02:33:20.1765657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5498.40,f,1675.91,M,916.40,F*2B
2025-04-01T02:33:24.8557489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5497.85,f,1675.74,M,916.31,F*20
2025-04-01T02:33:29.5096580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5498.24,f,1675.86,M,916.37,F*2F
2025-04-01T02:33:34.1894598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5497.29,f,1675.57,M,916.21,F*26
2025-04-01T02:33:38.8696451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5499.24,f,1676.17,M,916.54,F*20
2025-04-01T02:33:43.5303420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5497.47,f,1675.63,M,916.24,F*2C
2025-04-01T02:33:48.1909426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5497.21,f,1675.55,M,916.20,F*2D
2025-04-01T02:33:52.8806514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5497.51,f,1675.64,M,916.25,F*2D
2025-04-01T02:33:57.5411518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5498.95,f,1676.08,M,916.49,F*29
2025-04-01T02:34:02.2118995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5497.90,f,1675.76,M,916.32,F*25
2025-04-01T02:34:06.8920986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5496.51,f,1675.34,M,916.08,F*26
2025-04-01T02:34:11.5625018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5497.91,f,1675.76,M,916.32,F*24
2025-04-01T02:34:16.2224768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5498.51,f,1675.94,M,916.42,F*2C
2025-04-01T02:34:20.9227732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5496.36,f,1675.29,M,916.06,F*25
2025-04-01T02:34:25.5838549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5498.10,f,1675.82,M,916.35,F*2E
2025-04-01T02:34:30.2437571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5497.96,f,1675.78,M,916.33,F*2C
2025-04-01T02:34:34.9238217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5497.63,f,1675.68,M,916.27,F*22
2025-04-01T02:34:39.5843796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5497.62,f,1675.67,M,916.27,F*2C
2025-04-01T02:34:44.2645499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5497.69,f,1675.69,M,916.28,F*26
2025-04-01T02:34:48.9452382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5496.28,f,1675.27,M,916.05,F*27
2025-04-01T02:34:53.6057873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5499.31,f,1676.19,M,916.55,F*2B
2025-04-01T02:34:58.2854848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.91,f,1675.15,M,915.98,F*20
2025-04-01T02:35:02.9562234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5497.14,f,1675.53,M,916.19,F*27
2025-04-01T02:35:07.6361882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5498.99,f,1676.09,M,916.50,F*2C
2025-04-01T02:35:12.2971321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5497.37,f,1675.60,M,916.23,F*2F
2025-04-01T02:35:16.9869596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5496.00,f,1675.18,M,916.00,F*24
2025-04-01T02:35:21.6377792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5499.27,f,1676.18,M,916.54,F*2C
2025-04-01T02:35:26.3177237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5496.60,f,1675.37,M,916.10,F*2E
2025-04-01T02:35:30.9977370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5497.47,f,1675.63,M,916.24,F*2C
2025-04-01T02:35:35.6583489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5498.17,f,1675.84,M,916.36,F*2C
2025-04-01T02:35:40.3284434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.34,f,1674.98,M,915.89,F*2B
2025-04-01T02:35:45.0086267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5498.63,f,1675.98,M,916.44,F*27
2025-04-01T02:35:49.6690936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5498.43,f,1675.92,M,916.41,F*2A
2025-04-01T02:35:54.3592110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.82,f,1675.13,M,915.97,F*2B
2025-04-01T02:35:59.0402480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5497.76,f,1675.72,M,916.29,F*23
2025-04-01T02:36:03.7103105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5497.72,f,1675.71,M,916.29,F*24
2025-04-01T02:36:08.3701826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5496.80,f,1675.43,M,916.13,F*20
2025-04-01T02:36:13.0413556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5498.25,f,1675.87,M,916.37,F*2F
2025-04-01T02:36:17.7117939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5498.56,f,1675.96,M,916.43,F*28
2025-04-01T02:36:22.3914921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.90,f,1675.15,M,915.98,F*21
2025-04-01T02:36:27.0723399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5499.26,f,1676.18,M,916.54,F*2D
2025-04-01T02:36:31.7324888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.67,f,1675.08,M,915.94,F*29
2025-04-01T02:36:36.3925802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5498.19,f,1675.85,M,916.37,F*22
2025-04-01T02:36:41.0926992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5497.31,f,1675.58,M,916.22,F*23
2025-04-01T02:36:45.7432169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5498.11,f,1675.82,M,916.35,F*2F
2025-04-01T02:36:50.4131407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5496.06,f,1675.20,M,916.01,F*28
2025-04-01T02:36:55.0947180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5497.91,f,1675.76,M,916.32,F*24
2025-04-01T02:36:59.7544665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5496.52,f,1675.34,M,916.09,F*24
2025-04-01T02:37:04.4341644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5497.05,f,1675.50,M,916.17,F*2A
2025-04-01T02:37:09.1251812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5496.29,f,1675.27,M,916.05,F*26
2025-04-01T02:37:13.7753509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5497.54,f,1675.65,M,916.26,F*2A
2025-04-01T02:37:18.4455535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.96,f,1674.86,M,915.83,F*27
2025-04-01T02:37:23.1263106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5497.45,f,1675.62,M,916.24,F*2F
2025-04-01T02:37:27.7966459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5496.30,f,1675.27,M,916.05,F*2E
2025-04-01T02:37:32.4663734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5496.91,f,1675.46,M,916.15,F*23
2025-04-01T02:37:37.1468080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.99,f,1675.18,M,916.00,F*27
2025-04-01T02:37:41.8021040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.18,f,1674.93,M,915.86,F*21
2025-04-01T02:37:46.4630858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5497.55,f,1675.65,M,916.26,F*2B
2025-04-01T02:37:51.1542340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.57,f,1675.05,M,915.93,F*20
2025-04-01T02:37:55.8140867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5496.15,f,1675.23,M,916.03,F*2B
2025-04-01T02:38:00.5047529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.43,f,1675.01,M,915.90,F*22
2025-04-01T02:38:05.1645490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5496.54,f,1675.35,M,916.09,F*23
2025-04-01T02:38:09.8250797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.60,f,1675.06,M,915.93,F*27
2025-04-01T02:38:14.4956594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.22,f,1674.94,M,915.87,F*2E
2025-04-01T02:38:19.1952761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5497.38,f,1675.60,M,916.23,F*20
2025-04-01T02:38:23.8659979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.62,f,1674.76,M,915.77,F*28
2025-04-01T02:38:28.5160320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5496.21,f,1675.25,M,916.04,F*2D
2025-04-01T02:38:33.1970940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5496.31,f,1675.27,M,916.05,F*2F
2025-04-01T02:38:37.8766691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.59,f,1674.75,M,915.77,F*23
2025-04-01T02:38:42.5377562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.57,f,1675.05,M,915.93,F*20
2025-04-01T02:38:47.2177689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5497.27,f,1675.57,M,916.21,F*28
2025-04-01T02:38:51.8776614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.06,f,1674.89,M,915.84,F*27
2025-04-01T02:38:56.5587896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.96,f,1675.17,M,915.99,F*24
2025-04-01T02:39:01.2290093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5496.10,f,1675.21,M,916.02,F*2D
2025-04-01T02:39:05.8992002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.03,f,1674.89,M,915.84,F*22
2025-04-01T02:39:10.5789289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.77,f,1675.11,M,915.96,F*22
2025-04-01T02:39:15.2691935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.67,f,1674.77,M,915.78,F*23
2025-04-01T02:39:19.9095953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5497.26,f,1675.57,M,916.21,F*29
2025-04-01T02:39:24.5800185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.38,f,1674.38,M,915.56,F*29
2025-04-01T02:39:29.2710016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5496.93,f,1675.47,M,916.16,F*23
2025-04-01T02:39:33.9313350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.90,f,1674.54,M,915.65,F*21
2025-04-01T02:39:38.6014065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.35,f,1674.98,M,915.89,F*2A
2025-04-01T02:39:43.3015292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.92,f,1675.16,M,915.99,F*21
2025-04-01T02:39:47.9515839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.02,f,1674.88,M,915.84,F*22
2025-04-01T02:39:52.6327945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.77,f,1674.81,M,915.79,F*2A
2025-04-01T02:39:57.3125047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.03,f,1674.89,M,915.84,F*22
2025-04-01T02:40:01.9634288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.69,f,1674.78,M,915.78,F*22
2025-04-01T02:40:06.6431054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.97,f,1675.17,M,915.99,F*25
2025-04-01T02:40:11.3333320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.09,f,1674.60,M,915.68,F*2C
2025-04-01T02:40:15.9934763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.93,f,1674.85,M,915.82,F*20
2025-04-01T02:40:20.6542584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.27,f,1674.96,M,915.88,F*26
2025-04-01T02:40:25.3349794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.83,f,1674.82,M,915.81,F*25
2025-04-01T02:40:29.9951598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.39,f,1674.69,M,915.73,F*2C
2025-04-01T02:40:34.6656244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.41,f,1675.00,M,915.90,F*21
2025-04-01T02:40:39.3553716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.42,f,1675.01,M,915.90,F*23
2025-04-01T02:40:44.0196171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.24,f,1674.65,M,915.71,F*2E
2025-04-01T02:40:48.6864768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5496.09,f,1675.21,M,916.01,F*26
2025-04-01T02:40:53.3665897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.16,f,1674.31,M,915.53,F*29
2025-04-01T02:40:58.0471631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5496.35,f,1675.29,M,916.06,F*26
2025-04-01T02:41:02.7069388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.32,f,1674.97,M,915.89,F*22
2025-04-01T02:41:07.3872135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.35,f,1674.98,M,915.89,F*2A
2025-04-01T02:41:12.0483422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.74,f,1674.49,M,915.62,F*20
2025-04-01T02:41:16.7184723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5496.68,f,1675.39,M,916.11,F*29
2025-04-01T02:41:21.4181442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.28,f,1674.66,M,915.71,F*21
2025-04-01T02:41:26.0691950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.34,f,1674.68,M,915.72,F*21
2025-04-01T02:41:30.7389222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.83,f,1674.82,M,915.81,F*25
2025-04-01T02:41:35.4198402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.51,f,1675.03,M,915.92,F*21
2025-04-01T02:41:40.0902994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.61,f,1674.76,M,915.77,F*2B
2025-04-01T02:41:44.7506332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.99,f,1674.57,M,915.67,F*29
2025-04-01T02:41:49.4403171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5496.31,f,1675.27,M,916.05,F*2F
2025-04-01T02:41:54.1003952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5497.24,f,1675.56,M,916.21,F*2A
2025-04-01T02:41:58.7681852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.18,f,1674.93,M,915.86,F*21
2025-04-01T02:42:03.4368895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.18,f,1674.63,M,915.70,F*26
2025-04-01T02:42:08.0972876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.80,f,1674.82,M,915.80,F*27
2025-04-01T02:42:12.7784697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.87,f,1675.14,M,915.98,F*26
2025-04-01T02:42:17.4579425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.16,f,1674.32,M,915.53,F*2A
2025-04-01T02:42:22.1181557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5496.13,f,1675.22,M,916.02,F*2D
2025-04-01T02:42:26.7987806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.76,f,1674.80,M,915.79,F*2A
2025-04-01T02:42:31.4697811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.77,f,1674.81,M,915.79,F*2A
2025-04-01T02:42:36.1299673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.05,f,1674.28,M,915.51,F*21
2025-04-01T02:42:40.8104070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.90,f,1675.15,M,915.98,F*21
2025-04-01T02:42:45.4902914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.43,f,1674.70,M,915.74,F*2E
2025-04-01T02:42:50.1603633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.82,f,1674.52,M,915.64,F*25
2025-04-01T02:42:54.8409184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.65,f,1675.07,M,915.94,F*24
2025-04-01T02:42:59.5015883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.81,f,1674.82,M,915.80,F*26
2025-04-01T02:43:04.1713207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.30,f,1674.66,M,915.72,F*2B
2025-04-01T02:43:08.8419823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.90,f,1674.85,M,915.82,F*23
2025-04-01T02:43:13.5218869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.86,f,1674.53,M,915.64,F*20
2025-04-01T02:43:18.1921006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.17,f,1674.62,M,915.69,F*20
2025-04-01T02:43:22.8727869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.01,f,1674.88,M,915.84,F*21
2025-04-01T02:43:27.5435314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.47,f,1674.71,M,915.74,F*2B
2025-04-01T02:43:32.2033142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.28,f,1674.66,M,915.71,F*21
2025-04-01T02:43:36.8939533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.93,f,1674.86,M,915.82,F*23
2025-04-01T02:43:41.5537631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.45,f,1674.41,M,915.58,F*23
2025-04-01T02:43:46.2348459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.68,f,1675.08,M,915.95,F*27
2025-04-01T02:43:50.8845163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.96,f,1674.25,M,915.49,F*2E
2025-04-01T02:43:55.5754800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.80,f,1675.12,M,915.97,F*28
2025-04-01T02:44:00.2354883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.73,f,1674.49,M,915.62,F*27
2025-04-01T02:44:04.9261400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.44,f,1674.70,M,915.74,F*29
2025-04-01T02:44:09.5860443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.96,f,1674.86,M,915.83,F*27
2025-04-01T02:44:14.2562315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.43,f,1674.70,M,915.74,F*2E
2025-04-01T02:44:18.9268565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.80,f,1674.20,M,915.47,F*22
2025-04-01T02:44:23.6068187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.28,f,1674.96,M,915.88,F*29
2025-04-01T02:44:28.2671800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.22,f,1674.64,M,915.70,F*28
2025-04-01T02:44:32.9382295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.92,f,1674.55,M,915.65,F*22
2025-04-01T02:44:37.6280774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.29,f,1674.66,M,915.71,F*20
2025-04-01T02:44:42.2881804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.24,f,1674.95,M,915.87,F*29
2025-04-01T02:44:46.9585539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.23,f,1674.64,M,915.71,F*28
2025-04-01T02:44:51.6489942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.88,f,1674.84,M,915.81,F*28
2025-04-01T02:44:56.3098266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.65,f,1674.47,M,915.61,F*2D
2025-04-01T02:45:00.9696047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.88,f,1674.84,M,915.81,F*28
2025-04-01T02:45:05.6603901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.41,f,1674.69,M,915.73,F*23
2025-04-01T02:45:10.3203081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.73,f,1674.49,M,915.62,F*27
2025-04-01T02:45:14.9910321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.84,f,1674.52,M,915.64,F*23
2025-04-01T02:45:19.6708530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.96,f,1674.56,M,915.66,F*26
2025-04-01T02:45:24.3417833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.69,f,1675.09,M,915.95,F*27
2025-04-01T02:45:29.0117098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.42,f,1673.78,M,915.24,F*20
2025-04-01T02:45:33.7123014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5496.49,f,1675.33,M,916.08,F*28
2025-04-01T02:45:38.3526869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.69,f,1674.17,M,915.45,F*23
2025-04-01T02:45:43.0231488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5498.01,f,1675.79,M,916.33,F*2C
2025-04-01T02:45:47.7228390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.68,f,1674.47,M,915.61,F*20
2025-04-01T02:45:52.3737020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.29,f,1674.66,M,915.71,F*20
2025-04-01T02:45:57.0586548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.27,f,1674.35,M,915.54,F*28
2025-04-01T02:46:01.7338776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.50,f,1674.72,M,915.75,F*2F
2025-04-01T02:46:06.3848960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.09,f,1674.60,M,915.68,F*2C
2025-04-01T02:46:11.0546465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.15,f,1674.31,M,915.52,F*2B
2025-04-01T02:46:15.7535536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.33,f,1674.98,M,915.89,F*2C
2025-04-01T02:46:20.3913737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.93,f,1673.94,M,915.32,F*29
2025-04-01T02:46:25.0614925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.78,f,1674.81,M,915.80,F*23
2025-04-01T02:46:29.7421917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.97,f,1674.26,M,915.50,F*24
2025-04-01T02:46:34.4019371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.69,f,1674.48,M,915.61,F*2E
2025-04-01T02:46:39.0926187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.83,f,1674.52,M,915.64,F*24
2025-04-01T02:46:43.7833443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.30,f,1674.36,M,915.55,F*2C
2025-04-01T02:46:48.4235527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.36,f,1674.38,M,915.56,F*27
2025-04-01T02:46:53.0936773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.55,f,1675.04,M,915.92,F*22
2025-04-01T02:46:57.7737882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.90,f,1674.54,M,915.65,F*21
2025-04-01T02:47:02.4445319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.76,f,1674.50,M,915.63,F*2B
2025-04-01T02:47:07.1149049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.21,f,1674.33,M,915.53,F*2F
2025-04-01T02:47:11.7945734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.24,f,1674.65,M,915.71,F*2E
2025-04-01T02:47:16.4650477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.71,f,1673.87,M,915.28,F*2C
2025-04-01T02:47:21.1359683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.40,f,1675.00,M,915.90,F*20
2025-04-01T02:47:25.8159457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.87,f,1673.92,M,915.31,F*29
2025-04-01T02:47:30.4758969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.56,f,1674.44,M,915.59,F*25
2025-04-01T02:47:35.1467152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.05,f,1674.28,M,915.51,F*21
2025-04-01T02:47:39.8273015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.02,f,1674.27,M,915.50,F*28
2025-04-01T02:47:44.5069710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.14,f,1674.31,M,915.52,F*2A
2025-04-01T02:47:49.1676183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.26,f,1674.35,M,915.54,F*29
2025-04-01T02:47:53.8583471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.22,f,1674.03,M,915.37,F*2C
2025-04-01T02:47:58.5180525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.24,f,1674.34,M,915.54,F*2A
2025-04-01T02:48:03.1788995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.22,f,1674.64,M,915.70,F*28
2025-04-01T02:48:07.8688749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.18,f,1674.02,M,915.36,F*25
2025-04-01T02:48:12.5287663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.47,f,1674.41,M,915.58,F*21
2025-04-01T02:48:17.1998993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.79,f,1673.90,M,915.30,F*2B
2025-04-01T02:48:21.8798185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.74,f,1674.80,M,915.79,F*28
2025-04-01T02:48:26.5398253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.34,f,1674.07,M,915.39,F*21
2025-04-01T02:48:31.2304827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.18,f,1674.32,M,915.53,F*24
2025-04-01T02:48:35.8917188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.33,f,1674.37,M,915.56,F*2D
2025-04-01T02:48:40.5610511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.40,f,1674.69,M,915.73,F*22
2025-04-01T02:48:45.2417552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.31,f,1674.36,M,915.55,F*2D
2025-04-01T02:48:49.9113490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.08,f,1673.99,M,915.35,F*22
2025-04-01T02:48:54.5721301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.85,f,1674.53,M,915.64,F*23
2025-04-01T02:48:59.2623208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.61,f,1674.45,M,915.60,F*2A
2025-04-01T02:49:03.9231180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.68,f,1673.86,M,915.28,F*25
2025-04-01T02:49:08.5935739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.96,f,1673.95,M,915.33,F*2C
2025-04-01T02:49:13.2734546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.88,f,1674.53,M,915.65,F*2F
2025-04-01T02:49:17.9637080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.87,f,1674.23,M,915.48,F*29
2025-04-01T02:49:22.6045773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.35,f,1674.07,M,915.39,F*20
2025-04-01T02:49:27.2742411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.43,f,1673.79,M,915.24,F*20
2025-04-01T02:49:31.9747851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.08,f,1674.59,M,915.68,F*27
2025-04-01T02:49:36.6251029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.41,f,1674.39,M,915.57,F*27
2025-04-01T02:49:41.2958910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.51,f,1673.51,M,915.09,F*27
2025-04-01T02:49:45.9862330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.72,f,1674.49,M,915.62,F*26
2025-04-01T02:49:50.6365015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.62,f,1673.85,M,915.27,F*23
2025-04-01T02:49:55.3266039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.88,f,1674.54,M,915.65,F*28
2025-04-01T02:50:00.0071759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.69,f,1673.87,M,915.28,F*25
2025-04-01T02:50:04.6575669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.89,f,1673.93,M,915.32,F*25
2025-04-01T02:50:09.3475695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.45,f,1674.40,M,915.57,F*2D
2025-04-01T02:50:14.0190028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.79,f,1674.51,M,915.63,F*25
2025-04-01T02:50:18.6877314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.75,f,1673.58,M,915.12,F*22
2025-04-01T02:50:23.3487856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.96,f,1674.26,M,915.49,F*2D
2025-04-01T02:50:28.0483356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.22,f,1674.33,M,915.54,F*2B
2025-04-01T02:50:32.7091532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.80,f,1674.21,M,915.47,F*23
2025-04-01T02:50:37.3547278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.54,f,1674.13,M,915.42,F*2E
2025-04-01T02:50:42.0353176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.61,f,1673.84,M,915.27,F*21
2025-04-01T02:50:46.6962190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.08,f,1674.29,M,915.51,F*2D
2025-04-01T02:50:51.3665362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.60,f,1674.14,M,915.43,F*2F
2025-04-01T02:50:56.0468988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.70,f,1673.87,M,915.28,F*2D
2025-04-01T02:51:00.7173612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.80,f,1674.21,M,915.47,F*23
2025-04-01T02:51:05.3871168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.33,f,1673.76,M,915.22,F*2E
2025-04-01T02:51:10.0872065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.90,f,1674.54,M,915.65,F*21
2025-04-01T02:51:14.7379047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.65,f,1673.55,M,915.11,F*2D
2025-04-01T02:51:19.4082446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.57,f,1674.44,M,915.59,F*24
2025-04-01T02:51:24.0789337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.91,f,1673.93,M,915.32,F*2C
2025-04-01T02:51:28.7489741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.71,f,1674.18,M,915.45,F*25
2025-04-01T02:51:33.4186973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.31,f,1674.06,M,915.38,F*24
2025-04-01T02:51:38.0996391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.27,f,1673.74,M,915.21,F*2A
2025-04-01T02:51:42.7598296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.92,f,1674.55,M,915.65,F*22
2025-04-01T02:51:47.4303744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.22,f,1673.72,M,915.20,F*28
2025-04-01T02:51:52.1102396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.79,f,1674.20,M,915.47,F*24
2025-04-01T02:51:56.7809902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.39,f,1673.77,M,915.23,F*24
2025-04-01T02:52:01.4507189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.91,f,1674.24,M,915.49,F*28
2025-04-01T02:52:06.1311684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.91,f,1673.63,M,915.15,F*27
2025-04-01T02:52:10.7919551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.61,f,1674.45,M,915.60,F*2A
2025-04-01T02:52:15.4716450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.41,f,1674.09,M,915.40,F*23
2025-04-01T02:52:20.1521231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.75,f,1673.88,M,915.29,F*26
2025-04-01T02:52:24.8428037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.26,f,1674.04,M,915.38,F*20
2025-04-01T02:52:29.4828375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.15,f,1674.01,M,915.36,F*2B
2025-04-01T02:52:34.1734838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.52,f,1674.12,M,915.42,F*29
2025-04-01T02:52:38.8442750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.52,f,1674.12,M,915.42,F*29
2025-04-01T02:52:43.5045776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.24,f,1673.73,M,915.21,F*2E
2025-04-01T02:52:48.1842733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.38,f,1674.08,M,915.40,F*2C
2025-04-01T02:52:52.8445936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.00,f,1673.66,M,915.17,F*29
2025-04-01T02:52:57.5146364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.31,f,1674.36,M,915.55,F*2D
2025-04-01T02:53:02.2054813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.14,f,1673.70,M,915.19,F*25
2025-04-01T02:53:06.8853855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.38,f,1673.77,M,915.23,F*25
2025-04-01T02:53:11.5363934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.24,f,1674.34,M,915.54,F*2A
2025-04-01T02:53:16.2263931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.25,f,1673.73,M,915.21,F*2F
2025-04-01T02:53:20.8772245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.45,f,1674.10,M,915.41,F*2E
2025-04-01T02:53:25.5569134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.09,f,1673.68,M,915.18,F*21
2025-04-01T02:53:30.2376002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.46,f,1674.10,M,915.41,F*2D
2025-04-01T02:53:34.8974057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.18,f,1673.71,M,915.20,F*22
2025-04-01T02:53:39.5681500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.38,f,1674.08,M,915.40,F*2C
2025-04-01T02:53:44.2588022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.23,f,1673.73,M,915.20,F*28
2025-04-01T02:53:48.9086346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.84,f,1673.91,M,915.31,F*29
2025-04-01T02:53:53.5893123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.08,f,1673.99,M,915.35,F*22
2025-04-01T02:53:58.2690327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.52,f,1673.82,M,915.25,F*25
2025-04-01T02:54:02.9297906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.83,f,1673.60,M,915.14,F*26
2025-04-01T02:54:07.6204572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.29,f,1674.05,M,915.38,F*2E
2025-04-01T02:54:12.2902056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.43,f,1674.09,M,915.40,F*21
2025-04-01T02:54:16.9609277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.45,f,1673.49,M,915.08,F*2A
2025-04-01T02:54:21.6306733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.04,f,1673.98,M,915.34,F*2E
2025-04-01T02:54:26.3113785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.06,f,1674.59,M,915.68,F*29
2025-04-01T02:54:30.9612077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.58,f,1673.83,M,915.26,F*2D
2025-04-01T02:54:35.6419232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.43,f,1673.79,M,915.24,F*20
2025-04-01T02:54:40.3226012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.58,f,1673.83,M,915.26,F*2D
2025-04-01T02:54:44.9923441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.58,f,1673.83,M,915.26,F*2D
2025-04-01T02:54:49.6630909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.91,f,1673.93,M,915.32,F*2C
2025-04-01T02:54:54.3396125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.97,f,1673.65,M,915.16,F*24
2025-04-01T02:54:58.9795076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.90,f,1673.63,M,915.15,F*26
2025-04-01T02:55:03.6601834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.85,f,1673.92,M,915.31,F*2B
2025-04-01T02:55:08.3399009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.52,f,1673.51,M,915.09,F*24
2025-04-01T02:55:13.0006863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.00,f,1673.96,M,915.33,F*23
2025-04-01T02:55:17.6704241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.19,f,1673.71,M,915.20,F*23
2025-04-01T02:55:22.3511120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.69,f,1673.87,M,915.28,F*25
2025-04-01T02:55:27.0218619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.15,f,1673.70,M,915.19,F*24
2025-04-01T02:55:31.6915672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.49,f,1673.81,M,915.25,F*2C
2025-04-01T02:55:36.3822602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.64,f,1673.85,M,915.27,F*25
2025-04-01T02:55:41.0322053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.54,f,1673.52,M,915.09,F*21
2025-04-01T02:55:45.7227284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.47,f,1674.10,M,915.41,F*2C
2025-04-01T02:55:50.3934708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.12,f,1673.39,M,915.02,F*25
2025-04-01T02:55:55.0532414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.88,f,1674.23,M,915.48,F*26
2025-04-01T02:55:59.7239704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.64,f,1673.55,M,915.11,F*2C
2025-04-01T02:56:04.4036823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.86,f,1673.61,M,915.14,F*22
2025-04-01T02:56:09.0644741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.12,f,1674.00,M,915.35,F*2E
2025-04-01T02:56:13.7352020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.18,f,1674.32,M,915.53,F*24
2025-04-01T02:56:18.4248897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.64,f,1674.16,M,915.44,F*2E
2025-04-01T02:56:23.0873026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.11,f,1673.69,M,915.19,F*28
2025-04-01T02:56:27.7553931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.91,f,1673.94,M,915.32,F*2B
2025-04-01T02:56:32.4360949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.58,f,1673.53,M,915.10,F*24
2025-04-01T02:56:37.0968723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.02,f,1673.97,M,915.34,F*27
2025-04-01T02:56:41.7770963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.71,f,1673.57,M,915.12,F*29
2025-04-01T02:56:46.4571061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.91,f,1673.94,M,915.32,F*2B
2025-04-01T02:56:51.1272017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.90,f,1673.32,M,914.98,F*2E
2025-04-01T02:56:55.8073462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.57,f,1673.83,M,915.26,F*22
2025-04-01T02:57:00.4782729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.58,f,1673.53,M,915.10,F*24
2025-04-01T02:57:05.1381286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.68,f,1673.86,M,915.28,F*25
2025-04-01T02:57:09.8188719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.84,f,1673.61,M,915.14,F*20
2025-04-01T02:57:14.4894466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.27,f,1673.74,M,915.21,F*2A
2025-04-01T02:57:19.1593938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.73,f,1673.57,M,915.12,F*2B
2025-04-01T02:57:23.8499056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.87,f,1673.92,M,915.31,F*29
2025-04-01T02:57:28.5196819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.65,f,1673.55,M,915.11,F*2D
2025-04-01T02:57:33.1706801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.40,f,1673.78,M,915.23,F*25
2025-04-01T02:57:37.8411751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.00,f,1673.66,M,915.17,F*29
2025-04-01T02:57:42.5208505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.68,f,1673.86,M,915.28,F*25
2025-04-01T02:57:47.1916784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.60,f,1673.23,M,914.93,F*2A
2025-04-01T02:57:51.8621303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.35,f,1673.76,M,915.23,F*29
2025-04-01T02:57:56.5424424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.86,f,1673.92,M,915.31,F*28
2025-04-01T02:58:01.2024131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.86,f,1673.61,M,915.14,F*22
2025-04-01T02:58:05.8731530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.31,f,1673.45,M,915.05,F*28
2025-04-01T02:58:10.5628983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.17,f,1674.32,M,915.53,F*2B
2025-04-01T02:58:15.2331176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.86,f,1673.31,M,914.98,F*2A
2025-04-01T02:58:19.9032546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.29,f,1673.75,M,915.22,F*26
2025-04-01T02:58:24.5736881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.14,f,1673.39,M,915.02,F*23
2025-04-01T02:58:29.2445624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.17,f,1674.01,M,915.36,F*29
2025-04-01T02:58:33.9046432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.55,f,1673.83,M,915.26,F*20
2025-04-01T02:58:38.5947127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.45,f,1673.49,M,915.08,F*2A
2025-04-01T02:58:43.2649141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.57,f,1673.83,M,915.26,F*22
2025-04-01T02:58:47.9360152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.99,f,1673.66,M,915.17,F*28
2025-04-01T02:58:52.6155512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.91,f,1673.63,M,915.15,F*27
2025-04-01T02:58:57.2662913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.98,f,1673.65,M,915.16,F*2B
2025-04-01T02:59:01.9569486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.04,f,1673.67,M,915.17,F*2C
2025-04-01T02:59:06.6272724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.13,f,1673.39,M,915.02,F*24
2025-04-01T02:59:11.2733478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.51,f,1673.81,M,915.25,F*25
2025-04-01T02:59:15.9434828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.51,f,1673.81,M,915.25,F*25
2025-04-01T02:59:20.6437024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.88,f,1673.31,M,914.98,F*24
2025-04-01T02:59:25.2945829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.44,f,1673.79,M,915.24,F*27
2025-04-01T02:59:29.9546221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.21,f,1673.42,M,915.03,F*28
2025-04-01T02:59:34.6443989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.49,f,1674.11,M,915.42,F*20
2025-04-01T02:59:39.3083036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.93,f,1673.33,M,914.99,F*2D
2025-04-01T02:59:43.9755075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.43,f,1673.79,M,915.24,F*20
2025-04-01T02:59:48.6655225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.59,f,1673.23,M,914.93,F*20
2025-04-01T02:59:53.3461069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.71,f,1673.87,M,915.29,F*2D
2025-04-01T02:59:57.9966331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.37,f,1673.46,M,915.06,F*2E
2025-04-01T03:00:02.6864647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.03,f,1673.36,M,915.01,F*29
2025-04-01T03:00:07.3375646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.19,f,1674.02,M,915.37,F*25
2025-04-01T03:00:12.0175748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.14,f,1673.70,M,915.19,F*25
2025-04-01T03:00:16.6972740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.78,f,1673.59,M,915.13,F*2F
2025-04-01T03:00:21.3582827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.80,f,1673.60,M,915.13,F*22
2025-04-01T03:00:26.0280250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.82,f,1673.91,M,915.30,F*2E
2025-04-01T03:00:30.7185789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.93,f,1673.33,M,914.99,F*2D
2025-04-01T03:00:35.3793850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.84,f,1673.91,M,915.31,F*29
2025-04-01T03:00:40.0592096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.11,f,1673.99,M,915.35,F*2A
2025-04-01T03:00:44.7301718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.01,f,1673.96,M,915.33,F*22
2025-04-01T03:00:49.3902729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.96,f,1673.34,M,914.99,F*2F
2025-04-01T03:00:54.0705218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.41,f,1673.78,M,915.24,F*23
2025-04-01T03:00:58.7506441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.31,f,1673.45,M,915.05,F*28
2025-04-01T03:01:03.4114241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.72,f,1673.88,M,915.29,F*21
2025-04-01T03:01:08.0815699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.38,f,1673.16,M,914.90,F*22
2025-04-01T03:01:12.7617841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.64,f,1674.16,M,915.44,F*2E
2025-04-01T03:01:17.4425217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.20,f,1673.72,M,915.20,F*2A
2025-04-01T03:01:22.0923495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.29,f,1673.44,M,915.05,F*20
2025-04-01T03:01:26.8029558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.90,f,1673.63,M,915.15,F*26
2025-04-01T03:01:31.4432200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.53,f,1673.82,M,915.25,F*24
2025-04-01T03:01:36.1330427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.08,f,1673.07,M,914.85,F*25
2025-04-01T03:01:40.7938725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.22,f,1674.33,M,915.54,F*2B
2025-04-01T03:01:45.4739248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.49,f,1673.20,M,914.92,F*23
2025-04-01T03:01:50.1341460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.82,f,1673.91,M,915.30,F*2E
2025-04-01T03:01:54.8251016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.50,f,1673.81,M,915.25,F*24
2025-04-01T03:01:59.4748038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.40,f,1674.39,M,915.57,F*26
2025-04-01T03:02:04.1555000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.89,f,1673.62,M,915.15,F*2F
2025-04-01T03:02:08.8252987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.49,f,1674.11,M,915.42,F*20
2025-04-01T03:02:13.4959429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.70,f,1673.26,M,914.95,F*28
2025-04-01T03:02:18.1662987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.58,f,1673.84,M,915.26,F*2A
2025-04-01T03:02:22.8569909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.81,f,1673.29,M,914.97,F*2B
2025-04-01T03:02:27.5068610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.20,f,1674.02,M,915.37,F*2F
2025-04-01T03:02:32.1776043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.50,f,1673.51,M,915.08,F*27
2025-04-01T03:02:36.8873015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.03,f,1674.27,M,915.50,F*29
2025-04-01T03:02:41.5383097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.60,f,1673.23,M,914.93,F*2A
2025-04-01T03:02:46.1980367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.34,f,1674.07,M,915.39,F*21
2025-04-01T03:02:50.8787557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.12,f,1673.39,M,915.02,F*25
2025-04-01T03:02:55.5385365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.24,f,1674.03,M,915.37,F*2A
2025-04-01T03:03:00.2192944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.94,f,1673.33,M,914.99,F*2A
2025-04-01T03:03:04.8995982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.74,f,1673.88,M,915.29,F*27
2025-04-01T03:03:09.5602244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.08,f,1673.99,M,915.35,F*22
2025-04-01T03:03:14.2306172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.50,f,1673.51,M,915.08,F*27
2025-04-01T03:03:18.9310057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.70,f,1673.57,M,915.12,F*28
2025-04-01T03:03:23.5705348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.01,f,1673.66,M,915.17,F*28
2025-04-01T03:03:28.2374112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.14,f,1673.70,M,915.19,F*25
2025-04-01T03:03:32.9171410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.08,f,1673.68,M,915.18,F*20
2025-04-01T03:03:37.5773977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.87,f,1673.62,M,915.15,F*21
2025-04-01T03:03:42.2577045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.52,f,1673.81,M,915.25,F*26
2025-04-01T03:03:46.9282404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.36,f,1673.46,M,915.06,F*2F
2025-04-01T03:03:51.6086163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.39,f,1673.77,M,915.23,F*24
2025-04-01T03:03:56.2789098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.41,f,1673.78,M,915.23,F*24
2025-04-01T03:04:00.9597520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.50,f,1673.51,M,915.08,F*27
2025-04-01T03:04:05.6101087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.31,f,1673.75,M,915.22,F*2F
2025-04-01T03:04:10.2803013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.64,f,1673.55,M,915.11,F*2C
2025-04-01T03:04:14.9899395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.38,f,1673.77,M,915.23,F*25
2025-04-01T03:04:19.6303070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.54,f,1673.52,M,915.09,F*21
2025-04-01T03:04:24.3114656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.09,f,1673.68,M,915.18,F*21
2025-04-01T03:04:28.9816688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.74,f,1673.58,M,915.12,F*23
2025-04-01T03:04:33.6521689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.94,f,1673.94,M,915.32,F*2E
2025-04-01T03:04:38.3223725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.50,f,1673.50,M,915.08,F*26
2025-04-01T03:04:43.0128247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.25,f,1673.73,M,915.21,F*2F
2025-04-01T03:04:47.6827400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.08,f,1673.68,M,915.18,F*20
2025-04-01T03:04:52.3430767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.14,f,1673.70,M,915.19,F*25
2025-04-01T03:04:57.0237504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.97,f,1673.95,M,915.33,F*2D
2025-04-01T03:05:01.6835487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.71,f,1673.87,M,915.28,F*2C
2025-04-01T03:05:06.3536293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.83,f,1673.60,M,915.14,F*26
2025-04-01T03:05:11.0342611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.56,f,1674.13,M,915.43,F*2D
2025-04-01T03:05:15.6942337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.03,f,1673.36,M,915.00,F*28
2025-04-01T03:05:20.3853534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.62,f,1673.54,M,915.10,F*2A
2025-04-01T03:05:25.0457208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.91,f,1673.63,M,915.15,F*27
2025-04-01T03:05:29.7253002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.53,f,1673.51,M,915.09,F*25
2025-04-01T03:05:34.3858493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.64,f,1673.55,M,915.11,F*2C
2025-04-01T03:05:39.0658395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.07,f,1673.68,M,915.18,F*2F
2025-04-01T03:05:43.7367951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.09,f,1673.38,M,915.01,F*2D
2025-04-01T03:05:48.4166763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.74,f,1673.58,M,915.12,F*23
2025-04-01T03:05:53.0972612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.67,f,1673.56,M,915.11,F*2C
2025-04-01T03:05:57.7475626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.29,f,1673.75,M,915.22,F*26
2025-04-01T03:06:02.4282628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.15,f,1673.40,M,915.03,F*2D
2025-04-01T03:06:07.0980774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.42,f,1673.78,M,915.24,F*20
2025-04-01T03:06:11.7687192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.06,f,1673.68,M,915.18,F*2E
2025-04-01T03:06:16.4485742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.09,f,1673.69,M,915.18,F*20
2025-04-01T03:06:21.1193089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.15,f,1673.40,M,915.02,F*2C
2025-04-01T03:06:25.7794438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.64,f,1674.16,M,915.44,F*2E
2025-04-01T03:06:30.4700973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.82,f,1673.60,M,915.14,F*27
2025-04-01T03:06:35.1506113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.49,f,1673.20,M,914.91,F*20
2025-04-01T03:06:39.8006072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.18,f,1674.02,M,915.36,F*25
2025-04-01T03:06:44.4707141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.45,f,1673.49,M,915.07,F*25
2025-04-01T03:06:49.1510617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.08,f,1673.37,M,915.01,F*23
2025-04-01T03:06:53.8217885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.51,f,1673.51,M,915.09,F*27
2025-04-01T03:06:58.4915870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.78,f,1673.59,M,915.13,F*2F
2025-04-01T03:07:03.1722940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.02,f,1673.66,M,915.17,F*2B
2025-04-01T03:07:07.8422129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.39,f,1673.17,M,914.90,F*22
2025-04-01T03:07:12.5027689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.35,f,1673.46,M,915.06,F*2C
2025-04-01T03:07:17.2133573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.98,f,1673.65,M,915.16,F*2B
2025-04-01T03:07:21.8734046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.43,f,1673.18,M,914.90,F*20
2025-04-01T03:07:26.5239043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.15,f,1673.70,M,915.19,F*24
2025-04-01T03:07:31.2046099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.10,f,1673.38,M,915.02,F*26
2025-04-01T03:07:35.8648923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.09,f,1673.38,M,915.02,F*2E
2025-04-01T03:07:40.5344092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.07,f,1673.98,M,915.35,F*2C
2025-04-01T03:07:45.2111086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.79,f,1672.98,M,914.80,F*20
2025-04-01T03:07:49.8810579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.20,f,1673.72,M,915.20,F*2A
2025-04-01T03:07:54.5419172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.34,f,1673.46,M,915.06,F*2D
2025-04-01T03:07:59.2317947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.43,f,1673.79,M,915.24,F*20
2025-04-01T03:08:03.8827514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.75,f,1673.28,M,914.96,F*20
2025-04-01T03:08:08.5628279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.49,f,1673.50,M,915.08,F*2E
2025-04-01T03:08:13.2426183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.49,f,1673.81,M,915.25,F*2C
2025-04-01T03:08:17.9036316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.07,f,1673.07,M,914.85,F*2A
2025-04-01T03:08:22.5733767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.20,f,1673.41,M,915.03,F*2A
2025-04-01T03:08:27.2542012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.95,f,1673.34,M,914.99,F*2C
2025-04-01T03:08:31.9343302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.65,f,1673.55,M,915.11,F*2D
2025-04-01T03:08:36.5942984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.04,f,1674.28,M,915.51,F*20
2025-04-01T03:08:41.2848703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.57,f,1673.53,M,915.10,F*2B
2025-04-01T03:08:45.9353128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.17,f,1673.10,M,914.86,F*2E
2025-04-01T03:08:50.6055004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.40,f,1673.78,M,915.23,F*25
2025-04-01T03:08:55.2959730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.49,f,1673.50,M,915.08,F*2E
2025-04-01T03:08:59.9661776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.36,f,1673.46,M,915.06,F*2F
2025-04-01T03:09:04.6266271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.46,f,1673.19,M,914.91,F*25
2025-04-01T03:09:09.3173623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.80,f,1673.90,M,915.30,F*2D
2025-04-01T03:09:13.9775055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.43,f,1673.18,M,914.90,F*20
2025-04-01T03:09:18.6473749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.14,f,1673.40,M,915.02,F*2D
2025-04-01T03:09:23.3382458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.68,f,1673.56,M,915.11,F*23
2025-04-01T03:09:27.9885015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.27,f,1673.74,M,915.21,F*2A
2025-04-01T03:09:32.6587514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.03,f,1673.36,M,915.01,F*29
2025-04-01T03:09:37.3387525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.41,f,1673.17,M,914.90,F*2D
2025-04-01T03:09:42.0191407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.00,f,1673.96,M,915.33,F*23
2025-04-01T03:09:46.6892928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.34,f,1673.46,M,915.06,F*2D
2025-04-01T03:09:51.3801778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.00,f,1673.35,M,915.00,F*28
2025-04-01T03:09:56.0203382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.49,f,1673.50,M,915.08,F*2E
2025-04-01T03:10:00.6902614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.94,f,1673.33,M,914.99,F*2A
2025-04-01T03:10:05.3712787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.03,f,1673.36,M,915.01,F*29
2025-04-01T03:10:10.0409525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.36,f,1673.16,M,914.89,F*24
2025-04-01T03:10:14.7117630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.45,f,1673.49,M,915.07,F*25
2025-04-01T03:10:19.3918861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.32,f,1673.45,M,915.05,F*2B
2025-04-01T03:10:24.0526141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.12,f,1673.08,M,914.85,F*21
2025-04-01T03:10:28.7226446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.90,f,1673.32,M,914.98,F*2E
2025-04-01T03:10:33.4125975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.50,f,1673.50,M,915.08,F*26
2025-04-01T03:10:38.0732398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.21,f,1673.42,M,915.04,F*2F
2025-04-01T03:10:42.7534177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.98,f,1673.34,M,915.00,F*20
2025-04-01T03:10:47.4235135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.86,f,1673.61,M,915.14,F*22
2025-04-01T03:10:52.0942765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.59,f,1672.92,M,914.76,F*21
2025-04-01T03:10:56.7743688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.08,f,1673.99,M,915.35,F*22
2025-04-01T03:11:01.4444433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.05,f,1673.37,M,915.01,F*2E
2025-04-01T03:11:06.1157031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.55,f,1673.21,M,914.93,F*2E
2025-04-01T03:11:10.7751343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.19,f,1673.41,M,915.03,F*20
2025-04-01T03:11:15.4562206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.60,f,1673.54,M,915.10,F*28
2025-04-01T03:11:20.1158118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.39,f,1672.56,M,914.56,F*22
2025-04-01T03:11:24.7965626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.33,f,1673.76,M,915.22,F*2E
2025-04-01T03:11:29.4867803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.86,f,1673.31,M,914.98,F*2A
2025-04-01T03:11:34.1576512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.27,f,1673.74,M,915.21,F*2A
2025-04-01T03:11:38.8075568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.98,f,1672.74,M,914.66,F*2A
2025-04-01T03:11:43.4877473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5496.30,f,1675.27,M,916.05,F*2E
2025-04-01T03:11:48.1478364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.70,f,1672.96,M,914.78,F*20
2025-04-01T03:11:52.8290169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.32,f,1673.15,M,914.89,F*23
2025-04-01T03:11:57.5093217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.29,f,1673.14,M,914.88,F*29
2025-04-01T03:12:02.1654557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.64,f,1673.24,M,914.94,F*2E
2025-04-01T03:12:06.8355987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.33,f,1673.76,M,915.22,F*2E
2025-04-01T03:12:11.5156145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.44,f,1672.88,M,914.74,F*24
2025-04-01T03:12:16.1764515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.41,f,1672.87,M,914.73,F*29
2025-04-01T03:12:20.8559386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.96,f,1673.64,M,915.16,F*24
2025-04-01T03:12:25.5270646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.10,f,1673.08,M,914.85,F*23
2025-04-01T03:12:30.1965080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.53,f,1673.21,M,914.92,F*29
2025-04-01T03:12:34.8672941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.47,f,1672.89,M,914.75,F*27
2025-04-01T03:12:39.5480156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.66,f,1673.55,M,915.11,F*2E
2025-04-01T03:12:44.2179034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.53,f,1673.21,M,914.92,F*29
2025-04-01T03:12:48.8886180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.73,f,1672.66,M,914.62,F*28
2025-04-01T03:12:53.5590920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.05,f,1673.37,M,915.01,F*2E
2025-04-01T03:12:58.2287556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.12,f,1673.39,M,915.02,F*25
2025-04-01T03:13:02.8995001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.52,f,1672.90,M,914.75,F*2B
2025-04-01T03:13:07.5898929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.01,f,1672.75,M,914.67,F*25
2025-04-01T03:13:12.2501528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.90,f,1673.63,M,915.15,F*26
2025-04-01T03:13:16.9205709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.92,f,1673.02,M,914.82,F*25
2025-04-01T03:13:21.6006302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.34,f,1672.85,M,914.72,F*28
2025-04-01T03:13:26.2607464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.39,f,1673.17,M,914.90,F*22
2025-04-01T03:13:30.9314839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.53,f,1673.21,M,914.92,F*29
2025-04-01T03:13:35.6211259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.07,f,1673.37,M,915.01,F*2C
2025-04-01T03:13:40.2721162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.52,f,1672.60,M,914.59,F*25
2025-04-01T03:13:44.9622225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.96,f,1673.03,M,914.83,F*21
2025-04-01T03:13:49.6329767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.92,f,1673.33,M,914.99,F*2C
2025-04-01T03:13:54.2933568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.79,f,1672.98,M,914.80,F*20
2025-04-01T03:13:58.9632719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.73,f,1672.66,M,914.62,F*28
2025-04-01T03:14:03.6430980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.79,f,1673.59,M,915.13,F*2E
2025-04-01T03:14:08.3042873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.62,f,1672.93,M,914.77,F*29
2025-04-01T03:14:12.9742351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.28,f,1673.13,M,914.88,F*2F
2025-04-01T03:14:17.6644420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.51,f,1672.59,M,914.59,F*2C
2025-04-01T03:14:22.3253137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.24,f,1673.42,M,915.04,F*2A
2025-04-01T03:14:27.0054650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.74,f,1672.97,M,914.79,F*24
2025-04-01T03:14:31.6850673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.02,f,1672.75,M,914.67,F*26
2025-04-01T03:14:36.3460378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.16,f,1672.79,M,914.69,F*21
2025-04-01T03:14:41.0159326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.95,f,1673.34,M,914.99,F*2C
2025-04-01T03:14:45.6965106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.07,f,1673.07,M,914.84,F*2B
2025-04-01T03:14:50.3972353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.67,f,1672.64,M,914.61,F*2C
2025-04-01T03:14:55.0473929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.47,f,1673.19,M,914.91,F*24
2025-04-01T03:14:59.7171300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.76,f,1672.67,M,914.63,F*2D
2025-04-01T03:15:04.3882057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.75,f,1673.28,M,914.96,F*20
2025-04-01T03:15:09.0484378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.69,f,1672.65,M,914.61,F*23
2025-04-01T03:15:13.7282304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.69,f,1672.95,M,914.78,F*2B
2025-04-01T03:15:18.3991615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.55,f,1672.91,M,914.76,F*2E
2025-04-01T03:15:23.0592307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.07,f,1672.76,M,914.68,F*2F
2025-04-01T03:15:27.7498953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.86,f,1673.00,M,914.81,F*21
2025-04-01T03:15:32.4096705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.07,f,1673.37,M,915.01,F*2C
2025-04-01T03:15:37.0798577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.49,f,1672.59,M,914.58,F*24
2025-04-01T03:15:41.7708440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.36,f,1673.16,M,914.89,F*24
2025-04-01T03:15:46.4412171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.66,f,1672.94,M,914.78,F*25
2025-04-01T03:15:51.1014015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.77,f,1672.67,M,914.63,F*2C
2025-04-01T03:15:55.7816456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.21,f,1672.81,M,914.70,F*2A
2025-04-01T03:16:00.4414470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.83,f,1673.00,M,914.81,F*24
2025-04-01T03:16:05.1123428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5486.78,f,1672.37,M,914.46,F*20
2025-04-01T03:16:09.8020954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.64,f,1673.24,M,914.94,F*2E
2025-04-01T03:16:14.4728337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5486.98,f,1672.43,M,914.50,F*2A
2025-04-01T03:16:19.1187735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.08,f,1673.07,M,914.85,F*25
2025-04-01T03:16:23.7996385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.11,f,1673.08,M,914.85,F*22
2025-04-01T03:16:28.4594770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.26,f,1672.52,M,914.54,F*2A
2025-04-01T03:16:33.1498980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.27,f,1673.13,M,914.88,F*20
2025-04-01T03:16:37.8199816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5485.86,f,1672.09,M,914.31,F*2F
2025-04-01T03:16:42.4843091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.01,f,1673.36,M,915.00,F*2A
2025-04-01T03:16:47.1508685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5486.25,f,1672.21,M,914.37,F*29
2025-04-01T03:16:51.8516370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.22,f,1673.12,M,914.87,F*2B
2025-04-01T03:16:56.5116166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.22,f,1672.50,M,914.54,F*2C
2025-04-01T03:17:01.1714589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.61,f,1672.93,M,914.77,F*2A
2025-04-01T03:17:05.8723464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5486.55,f,1672.30,M,914.43,F*2D
2025-04-01T03:17:10.5130060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.98,f,1673.04,M,914.83,F*28
2025-04-01T03:17:15.1825109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.30,f,1672.53,M,914.55,F*2D
2025-04-01T03:17:19.8837470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.15,f,1672.48,M,914.53,F*26
2025-04-01T03:17:24.5440294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.35,f,1672.85,M,914.72,F*29
2025-04-01T03:17:29.2038124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.54,f,1673.21,M,914.92,F*2E
2025-04-01T03:17:33.8944487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5485.47,f,1671.97,M,914.24,F*22
2025-04-01T03:17:38.5448908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.54,f,1672.91,M,914.76,F*2F
2025-04-01T03:17:43.2146310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.83,f,1672.99,M,914.80,F*24
2025-04-01T03:17:47.9050050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5486.17,f,1672.18,M,914.36,F*23
2025-04-01T03:17:52.5656459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.28,f,1672.52,M,914.55,F*25
2025-04-01T03:17:57.2363952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.91,f,1673.02,M,914.82,F*26
2025-04-01T03:18:01.9162956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.81,f,1675.12,M,915.97,F*29
2025-04-01T03:18:06.5870327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5486.60,f,1672.32,M,914.43,F*29
2025-04-01T03:18:11.2568730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.45,f,1672.58,M,914.58,F*29
2025-04-01T03:18:15.9376727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.32,f,1672.84,M,914.72,F*2F
2025-04-01T03:18:20.5978679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5486.84,f,1672.39,M,914.47,F*2C
2025-04-01T03:18:25.2676106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.85,f,1673.00,M,914.81,F*22
2025-04-01T03:18:29.9482979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5486.46,f,1672.27,M,914.41,F*2B
2025-04-01T03:18:34.6181871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.40,f,1673.17,M,914.90,F*2C
2025-04-01T03:18:39.2987107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.63,f,1672.63,M,914.61,F*2F
2025-04-01T03:18:43.9687447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.09,f,1672.46,M,914.51,F*27
2025-04-01T03:18:48.6290319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.13,f,1672.48,M,914.52,F*21
2025-04-01T03:18:53.2997834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.13,f,1673.09,M,914.85,F*21
2025-04-01T03:18:57.9823087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5486.36,f,1672.24,M,914.39,F*20
2025-04-01T03:19:02.6603717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.73,f,1672.66,M,914.62,F*28
2025-04-01T03:19:07.3206889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.49,f,1672.59,M,914.58,F*24
2025-04-01T03:19:12.0011442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.71,f,1672.96,M,914.79,F*20
2025-04-01T03:19:16.6718746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.03,f,1672.45,M,914.50,F*2F
2025-04-01T03:19:21.3416092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5486.76,f,1672.37,M,914.46,F*2E
2025-04-01T03:19:26.0326070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.25,f,1672.82,M,914.71,F*2C
2025-04-01T03:19:30.6819830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.66,f,1672.64,M,914.61,F*2D
2025-04-01T03:19:35.3528236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5486.45,f,1672.27,M,914.41,F*28
2025-04-01T03:19:40.0535093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.09,f,1672.77,M,914.68,F*20
2025-04-01T03:19:44.6935450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.03,f,1672.75,M,914.67,F*27
2025-04-01T03:19:49.3939684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5486.96,f,1672.43,M,914.49,F*2C
2025-04-01T03:19:54.0545814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.85,f,1672.70,M,914.64,F*20
2025-04-01T03:19:58.7148539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5486.50,f,1672.29,M,914.42,F*21
2025-04-01T03:20:03.3845994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.59,f,1672.62,M,914.60,F*26
2025-04-01T03:20:08.0646722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.35,f,1672.54,M,914.56,F*2C
2025-04-01T03:20:12.7450910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.57,f,1672.61,M,914.59,F*21
2025-04-01T03:20:17.4062355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.47,f,1672.58,M,914.58,F*2B
2025-04-01T03:20:22.0861393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.17,f,1672.80,M,914.70,F*2E
2025-04-01T03:20:26.7661798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5486.97,f,1672.43,M,914.50,F*25
2025-04-01T03:20:31.4469001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5486.43,f,1672.27,M,914.41,F*2E
2025-04-01T03:20:36.0925566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.34,f,1672.84,M,914.72,F*29
2025-04-01T03:20:40.7536151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5486.60,f,1672.31,M,914.43,F*2A
2025-04-01T03:20:45.4332658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5486.94,f,1672.42,M,914.49,F*2F
2025-04-01T03:20:50.1044143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.42,f,1672.57,M,914.57,F*2E
2025-04-01T03:20:54.7743240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5486.91,f,1672.41,M,914.49,F*29
2025-04-01T03:20:59.4643208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.19,f,1672.80,M,914.70,F*20
2025-04-01T03:21:04.1244673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5486.43,f,1672.27,M,914.41,F*2E
2025-04-01T03:21:08.7849578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.89,f,1672.71,M,914.65,F*2C
2025-04-01T03:21:13.4754657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.09,f,1673.38,M,915.02,F*2E
2025-04-01T03:21:18.1359173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.29,f,1672.83,M,914.72,F*22
2025-04-01T03:21:22.8063805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5485.96,f,1672.12,M,914.33,F*26
2025-04-01T03:21:27.4961575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.22,f,1672.51,M,914.54,F*2D
2025-04-01T03:21:32.1567999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.09,f,1672.77,M,914.68,F*20
2025-04-01T03:21:36.8174117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.01,f,1672.44,M,914.50,F*2C
2025-04-01T03:21:41.4978914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5484.61,f,1671.71,M,914.10,F*28
2025-04-01T03:21:46.1777254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.35,f,1672.85,M,914.73,F*28
2025-04-01T03:21:50.8379363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5486.79,f,1672.37,M,914.46,F*21
2025-04-01T03:21:55.5088333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.29,f,1672.53,M,914.55,F*25
2025-04-01T03:22:00.1987616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5486.05,f,1672.15,M,914.34,F*2F
2025-04-01T03:22:04.8495812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.35,f,1672.54,M,914.56,F*2C
2025-04-01T03:22:09.5296872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5486.65,f,1672.33,M,914.44,F*2A
2025-04-01T03:22:14.2097599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.69,f,1672.65,M,914.62,F*20
2025-04-01T03:22:18.8900453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5486.22,f,1672.20,M,914.37,F*2F
2025-04-01T03:22:23.5408814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.13,f,1672.48,M,914.52,F*21
2025-04-01T03:22:28.2212805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5486.83,f,1672.39,M,914.47,F*2B
2025-04-01T03:22:32.8910061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.02,f,1672.75,M,914.67,F*26
2025-04-01T03:22:37.5713414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5485.13,f,1671.87,M,914.19,F*2C
2025-04-01T03:22:42.2423356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.82,f,1672.69,M,914.64,F*2F
2025-04-01T03:22:46.9020841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.49,f,1672.59,M,914.58,F*24
2025-04-01T03:22:51.5925998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5485.59,f,1672.01,M,914.27,F*22
2025-04-01T03:22:56.2627890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5485.93,f,1672.11,M,914.32,F*21
2025-04-01T03:23:00.9235685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.61,f,1673.23,M,914.93,F*2B
2025-04-01T03:23:05.5935840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5484.97,f,1671.82,M,914.16,F*2B
2025-04-01T03:23:10.2834763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.02,f,1672.75,M,914.67,F*26
2025-04-01T03:23:14.9342925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5483.87,f,1671.48,M,913.98,F*2A
2025-04-01T03:23:19.6140343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.93,f,1673.03,M,914.82,F*25
2025-04-01T03:23:24.2950721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5485.10,f,1671.86,M,914.18,F*2F
2025-04-01T03:23:28.9652642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5485.54,f,1671.99,M,914.26,F*2C
2025-04-01T03:23:33.6256380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5484.88,f,1671.79,M,914.15,F*22
2025-04-01T03:23:38.3062092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5486.98,f,1672.43,M,914.50,F*2A
2025-04-01T03:23:42.9661409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5485.61,f,1672.01,M,914.27,F*29
2025-04-01T03:23:47.6465498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5484.26,f,1671.60,M,914.04,F*2E
2025-04-01T03:23:52.3267574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5485.86,f,1672.09,M,914.31,F*2F
2025-04-01T03:23:56.9867953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5485.89,f,1672.10,M,914.31,F*28
2025-04-01T03:24:01.6575368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.61,f,1673.23,M,914.93,F*2B
2025-04-01T03:24:06.3477133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5484.03,f,1671.53,M,914.00,F*2D
2025-04-01T03:24:11.0178986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5485.80,f,1672.07,M,914.30,F*26
2025-04-01T03:24:15.6782485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5484.96,f,1671.81,M,914.16,F*29
2025-04-01T03:24:20.3589408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5484.94,f,1671.81,M,914.16,F*2B
2025-04-01T03:24:25.0188797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5485.01,f,1671.83,M,914.17,F*25
2025-04-01T03:24:29.6998868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5484.68,f,1671.73,M,914.11,F*22
2025-04-01T03:24:34.3798040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5485.37,f,1671.94,M,914.23,F*21
2025-04-01T03:24:39.0397976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5484.48,f,1671.67,M,914.08,F*2D
2025-04-01T03:24:43.7107641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5484.60,f,1671.71,M,914.10,F*29
2025-04-01T03:24:48.4009625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5484.86,f,1671.79,M,914.14,F*2D
2025-04-01T03:24:53.0377191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5485.16,f,1671.88,M,914.19,F*26
2025-04-01T03:24:57.7168176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5481.97,f,1670.91,M,913.66,F*2D
2025-04-01T03:25:02.4174199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5484.66,f,1671.72,M,914.11,F*2D
2025-04-01T03:25:07.0583017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5482.95,f,1671.20,M,913.83,F*2C
2025-04-01T03:25:11.7281889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5485.61,f,1672.01,M,914.27,F*29
2025-04-01T03:25:16.4184645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5481.59,f,1670.79,M,913.60,F*2F
2025-04-01T03:25:21.0794569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5484.22,f,1671.59,M,914.04,F*20
2025-04-01T03:25:25.7597088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5483.25,f,1671.29,M,913.87,F*2B
2025-04-01T03:25:30.4290775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5483.24,f,1671.29,M,913.87,F*2A
2025-04-01T03:25:35.1103879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5482.85,f,1671.17,M,913.81,F*2B
2025-04-01T03:25:39.7600245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5484.00,f,1671.52,M,914.00,F*2F
2025-04-01T03:25:44.4610202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5482.40,f,1671.04,M,913.73,F*2D
2025-04-01T03:25:49.1210684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5483.90,f,1671.49,M,913.98,F*2D
2025-04-01T03:25:53.8008539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5482.16,f,1670.96,M,913.69,F*2F
2025-04-01T03:25:58.4613837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5482.31,f,1671.01,M,913.72,F*2F
2025-04-01T03:26:03.1321864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5484.29,f,1671.61,M,914.05,F*21
2025-04-01T03:26:07.8023531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5482.22,f,1670.98,M,913.70,F*2E
2025-04-01T03:26:12.4825632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5482.45,f,1671.05,M,913.74,F*2E
2025-04-01T03:26:17.1424259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5482.62,f,1671.10,M,913.77,F*2C
2025-04-01T03:26:21.8231158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5483.07,f,1671.24,M,913.84,F*25
2025-04-01T03:26:26.4931570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5482.44,f,1671.05,M,913.74,F*2F
2025-04-01T03:26:31.1539459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5482.16,f,1670.96,M,913.69,F*2F
2025-04-01T03:26:35.8345189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5483.69,f,1671.43,M,913.95,F*2C
2025-04-01T03:26:40.5143028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5481.99,f,1670.91,M,913.67,F*22
2025-04-01T03:26:45.1750541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5482.71,f,1671.13,M,913.79,F*23
2025-04-01T03:26:49.8454669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5481.82,f,1670.86,M,913.64,F*2D
2025-04-01T03:26:54.5356438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5482.65,f,1671.11,M,913.78,F*25
2025-04-01T03:26:59.2058616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5481.71,f,1670.82,M,913.62,F*23
2025-04-01T03:27:03.8865858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5482.57,f,1671.09,M,913.76,F*23
2025-04-01T03:27:08.5563202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5481.27,f,1670.69,M,913.54,F*20
2025-04-01T03:27:13.2065821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5483.43,f,1671.35,M,913.90,F*20
2025-04-01T03:27:17.8870697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5480.87,f,1670.57,M,913.48,F*2B
2025-04-01T03:27:22.5679595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5480.85,f,1670.56,M,913.47,F*27
2025-04-01T03:27:27.2274542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5482.91,f,1671.19,M,913.82,F*23
2025-04-01T03:27:31.8981506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5482.08,f,1670.94,M,913.68,F*23
2025-04-01T03:27:36.5882379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5479.95,f,1670.29,M,913.33,F*2B
2025-04-01T03:27:41.2484011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5481.34,f,1670.71,M,913.56,F*29
2025-04-01T03:27:45.9191726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5483.52,f,1671.38,M,913.92,F*2F
2025-04-01T03:27:50.5995028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5481.33,f,1670.71,M,913.55,F*2D
2025-04-01T03:27:55.2593055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5480.86,f,1670.57,M,913.48,F*2A
2025-04-01T03:27:59.9397129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5482.49,f,1671.06,M,913.75,F*20
2025-04-01T03:28:04.6104543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5480.57,f,1670.48,M,913.43,F*23
2025-04-01T03:28:09.2804370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5480.25,f,1670.38,M,913.37,F*22
2025-04-01T03:28:13.9712456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5480.33,f,1670.40,M,913.39,F*24
2025-04-01T03:28:18.6314333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5481.00,f,1670.61,M,913.50,F*29
2025-04-01T03:28:23.2912706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5482.02,f,1670.92,M,913.67,F*20
2025-04-01T03:28:27.9616006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5480.42,f,1670.43,M,913.40,F*2F
2025-04-01T03:28:32.6625456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5479.37,f,1670.11,M,913.23,F*29
2025-04-01T03:28:37.3231605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5482.17,f,1670.96,M,913.69,F*2E
2025-04-01T03:28:41.9827880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5480.41,f,1670.43,M,913.40,F*2C
2025-04-01T03:28:46.6834515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5478.88,f,1669.96,M,913.15,F*2E
2025-04-01T03:28:51.3234646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5480.37,f,1670.42,M,913.40,F*2C
2025-04-01T03:28:56.0036846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5480.15,f,1670.35,M,913.36,F*2D
2025-04-01T03:29:00.6843779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5480.25,f,1670.38,M,913.38,F*2D
2025-04-01T03:29:05.3551372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5476.82,f,1669.33,M,912.80,F*28
2025-04-01T03:29:10.0031321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5482.56,f,1671.09,M,913.76,F*22
2025-04-01T03:29:14.6815860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5479.73,f,1670.22,M,913.29,F*23
2025-04-01T03:29:19.3515774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5478.76,f,1669.93,M,913.13,F*2C
2025-04-01T03:29:24.0215026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5479.16,f,1670.05,M,913.19,F*26
2025-04-01T03:29:28.7023099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5479.63,f,1670.19,M,913.27,F*24
2025-04-01T03:29:33.3725290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5480.43,f,1670.43,M,913.40,F*2E
2025-04-01T03:29:38.0325842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5478.48,f,1669.84,M,913.08,F*2D
2025-04-01T03:29:42.7331976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5478.67,f,1669.90,M,913.11,F*2D
2025-04-01T03:29:47.4036635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5478.86,f,1669.96,M,913.14,F*21
2025-04-01T03:29:52.0639012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5478.12,f,1669.73,M,913.02,F*20
2025-04-01T03:29:56.7345455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5477.94,f,1669.68,M,912.99,F*28
2025-04-01T03:30:01.3950283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5477.70,f,1669.60,M,912.95,F*26
2025-04-01T03:30:06.0746481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5478.47,f,1669.84,M,913.08,F*22
2025-04-01T03:30:10.7656937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5479.68,f,1670.21,M,913.28,F*2B
2025-04-01T03:30:15.4156923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5474.78,f,1668.71,M,912.46,F*22
2025-04-01T03:30:20.1063604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5479.63,f,1670.19,M,913.27,F*24
2025-04-01T03:30:24.7665103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5477.72,f,1669.61,M,912.95,F*25
2025-04-01T03:30:29.4268719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5476.74,f,1669.31,M,912.79,F*25
2025-04-01T03:30:34.1066529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5477.52,f,1669.55,M,912.92,F*27
2025-04-01T03:30:38.7872591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5477.53,f,1669.55,M,912.92,F*26
2025-04-01T03:30:43.4674548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5477.20,f,1669.45,M,912.87,F*27
2025-04-01T03:30:48.1180837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5476.51,f,1669.24,M,912.75,F*2A
2025-04-01T03:30:52.8082179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5477.24,f,1669.46,M,912.87,F*20
2025-04-01T03:30:57.4682853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5477.19,f,1669.45,M,912.86,F*2C
2025-04-01T03:31:02.1486761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5476.07,f,1669.11,M,912.68,F*23
2025-04-01T03:31:06.8189967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5477.77,f,1669.62,M,912.96,F*20
2025-04-01T03:31:11.4996861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5475.94,f,1669.07,M,912.66,F*23
2025-04-01T03:31:16.1594673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5476.56,f,1669.25,M,912.76,F*2F
2025-04-01T03:31:20.8400753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5476.17,f,1669.14,M,912.70,F*2E
2025-04-01T03:31:25.5101481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5475.47,f,1668.92,M,912.58,F*2D
2025-04-01T03:31:30.1810484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5477.67,f,1669.59,M,912.94,F*2B
2025-04-01T03:31:34.8511489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5475.98,f,1669.08,M,912.66,F*20
2025-04-01T03:31:39.5210166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5475.36,f,1668.89,M,912.56,F*2F
2025-04-01T03:31:44.1822656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5477.53,f,1669.55,M,912.92,F*26
2025-04-01T03:31:48.8722353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5474.12,f,1668.51,M,912.35,F*28
2025-04-01T03:31:53.5326913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5477.42,f,1669.52,M,912.90,F*23
2025-04-01T03:31:58.2025070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5473.93,f,1668.45,M,912.32,F*24
2025-04-01T03:32:02.8832226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5476.26,f,1669.16,M,912.71,F*2F
2025-04-01T03:32:07.5537356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5474.89,f,1668.75,M,912.48,F*26
2025-04-01T03:32:12.2335252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5476.67,f,1669.29,M,912.78,F*2F
2025-04-01T03:32:16.9145369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5473.81,f,1668.42,M,912.30,F*22
2025-04-01T03:32:21.5644770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5476.75,f,1669.31,M,912.79,F*24
2025-04-01T03:32:26.2345356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5475.03,f,1668.79,M,912.51,F*21
2025-04-01T03:32:30.9154356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5475.31,f,1668.87,M,912.55,F*25
2025-04-01T03:32:35.5858451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5474.64,f,1668.67,M,912.44,F*2A
2025-04-01T03:32:40.2555970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5475.53,f,1668.94,M,912.59,F*2F
2025-04-01T03:32:44.9457844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5475.17,f,1668.83,M,912.53,F*23
2025-04-01T03:32:49.5967520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5473.54,f,1668.33,M,912.26,F*2B
2025-04-01T03:32:54.2770819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5474.82,f,1668.72,M,912.47,F*25
2025-04-01T03:32:58.9569374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5475.53,f,1668.94,M,912.59,F*2F
2025-04-01T03:33:03.6177194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5474.00,f,1668.48,M,912.33,F*25
2025-04-01T03:33:08.2876630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5474.92,f,1668.76,M,912.49,F*2E
2025-04-01T03:33:12.9775457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5474.29,f,1668.56,M,912.38,F*2A
2025-04-01T03:33:17.6384691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5473.65,f,1668.37,M,912.27,F*2C
2025-04-01T03:33:22.3182692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5475.43,f,1668.91,M,912.57,F*25
2025-04-01T03:33:26.9799888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5473.93,f,1668.45,M,912.32,F*24
2025-04-01T03:33:31.6356265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5474.66,f,1668.68,M,912.44,F*27
2025-04-01T03:33:36.3055550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5473.63,f,1668.36,M,912.27,F*2B
2025-04-01T03:33:40.9954312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5473.16,f,1668.22,M,912.19,F*21
2025-04-01T03:33:45.6557551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5473.97,f,1668.47,M,912.33,F*23
2025-04-01T03:33:50.3265392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5474.91,f,1668.75,M,912.49,F*2E
2025-04-01T03:33:55.0170192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.13,f,1667.91,M,912.02,F*28
2025-04-01T03:33:59.6669869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5473.51,f,1668.33,M,912.25,F*2D
2025-04-01T03:34:04.3377335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5474.25,f,1668.55,M,912.38,F*25
2025-04-01T03:34:09.0383586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.32,f,1667.96,M,912.05,F*2B
2025-04-01T03:34:13.6879742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.22,f,1667.93,M,912.04,F*2E
2025-04-01T03:34:18.3587466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5473.35,f,1668.28,M,912.22,F*22
2025-04-01T03:34:23.0388005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5473.32,f,1668.27,M,912.22,F*2A
2025-04-01T03:34:27.7090401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.09,f,1667.89,M,912.02,F*2A
2025-04-01T03:34:32.3798241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.90,f,1668.14,M,912.15,F*27
2025-04-01T03:34:37.0695694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5473.16,f,1668.22,M,912.19,F*21
2025-04-01T03:34:41.7206632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.71,f,1667.78,M,911.95,F*25
2025-04-01T03:34:46.4203813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5473.27,f,1668.25,M,912.21,F*2F
2025-04-01T03:34:51.0807384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.41,f,1667.69,M,911.90,F*23
2025-04-01T03:34:55.7510991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5473.24,f,1668.24,M,912.21,F*2D
2025-04-01T03:35:00.4111130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.58,f,1668.04,M,912.10,F*27
2025-04-01T03:35:05.0913182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.54,f,1667.72,M,911.92,F*2F
2025-04-01T03:35:09.7521362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.42,f,1667.69,M,911.90,F*20
2025-04-01T03:35:14.4428489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5474.34,f,1668.58,M,912.39,F*29
2025-04-01T03:35:19.1132320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.00,f,1667.26,M,911.67,F*24
2025-04-01T03:35:23.7732303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.92,f,1668.15,M,912.15,F*24
2025-04-01T03:35:28.4532058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.98,f,1667.55,M,911.83,F*2B
2025-04-01T03:35:33.1239524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.35,f,1667.97,M,912.06,F*2E
2025-04-01T03:35:37.7838136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.08,f,1667.89,M,912.01,F*28
2025-04-01T03:35:42.4648844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.82,f,1667.20,M,911.64,F*23
2025-04-01T03:35:47.1472171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5473.32,f,1668.27,M,912.22,F*2A
2025-04-01T03:35:51.8047231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.97,f,1667.25,M,911.66,F*20
2025-04-01T03:35:56.4851500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.13,f,1667.91,M,912.02,F*28
2025-04-01T03:36:01.1559574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.91,f,1667.23,M,911.65,F*23
2025-04-01T03:36:05.8261730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.69,f,1668.08,M,912.12,F*2B
2025-04-01T03:36:10.4966707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.54,f,1667.12,M,911.59,F*27
2025-04-01T03:36:15.1765118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.04,f,1667.57,M,911.84,F*2A
2025-04-01T03:36:19.8373957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.27,f,1667.34,M,911.71,F*25
2025-04-01T03:36:24.5076910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.29,f,1667.96,M,912.05,F*21
2025-04-01T03:36:29.1877394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.40,f,1667.07,M,911.57,F*28
2025-04-01T03:36:33.8582024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.50,f,1667.71,M,911.92,F*28
2025-04-01T03:36:38.5286532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.92,f,1667.23,M,911.65,F*20
2025-04-01T03:36:43.2084928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.29,f,1667.04,M,911.55,F*26
2025-04-01T03:36:47.8694358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.00,f,1667.56,M,911.83,F*28
2025-04-01T03:36:52.5498219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5468.91,f,1666.92,M,911.49,F*27
2025-04-01T03:36:57.2301351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5468.82,f,1666.90,M,911.47,F*29
2025-04-01T03:37:01.8904300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.83,f,1667.51,M,911.80,F*26
2025-04-01T03:37:06.5604695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.47,f,1667.10,M,911.58,F*26
2025-04-01T03:37:11.2405787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5467.89,f,1666.61,M,911.32,F*21
2025-04-01T03:37:15.9208366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.99,f,1667.25,M,911.66,F*2E
2025-04-01T03:37:20.5716666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5467.48,f,1666.49,M,911.25,F*20
2025-04-01T03:37:25.2718631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.12,f,1666.99,M,911.52,F*2C
2025-04-01T03:37:29.9320478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.23,f,1667.02,M,911.54,F*2B
2025-04-01T03:37:34.6020678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5468.07,f,1666.67,M,911.34,F*28
2025-04-01T03:37:39.2827056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5467.39,f,1666.46,M,911.23,F*2F
2025-04-01T03:37:43.9365074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.27,f,1667.04,M,911.55,F*28
2025-04-01T03:37:48.6187265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5466.67,f,1666.24,M,911.11,F*20
2025-04-01T03:37:53.2795608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5467.74,f,1666.57,M,911.29,F*2C
2025-04-01T03:37:57.9594192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5467.10,f,1666.37,M,911.18,F*2A
2025-04-01T03:38:02.6102605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5468.03,f,1666.66,M,911.34,F*2D
2025-04-01T03:38:07.3100428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.11,f,1665.76,M,910.85,F*2A
2025-04-01T03:38:11.9713304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.34,f,1667.05,M,911.56,F*28
2025-04-01T03:38:16.6312518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5464.92,f,1665.71,M,910.82,F*20
2025-04-01T03:38:21.3112825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5467.28,f,1666.43,M,911.21,F*28
2025-04-01T03:38:25.9821794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5466.55,f,1666.21,M,911.09,F*2D
2025-04-01T03:38:30.6522894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.41,f,1665.86,M,910.90,F*24
2025-04-01T03:38:35.3324633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5464.79,f,1665.67,M,910.80,F*20
2025-04-01T03:38:39.9932359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5468.00,f,1666.65,M,911.33,F*2A
2025-04-01T03:38:44.6830437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.05,f,1665.75,M,910.84,F*2D
2025-04-01T03:38:49.3633067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.02,f,1665.74,M,910.84,F*2B
2025-04-01T03:38:54.0035200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.65,f,1665.93,M,910.94,F*22
2025-04-01T03:38:58.6938591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.72,f,1665.95,M,910.95,F*23
2025-04-01T03:39:03.3642239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5463.74,f,1665.35,M,910.62,F*21
2025-04-01T03:39:08.0252382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.80,f,1665.97,M,910.97,F*2E
2025-04-01T03:39:12.6946191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.00,f,1665.73,M,910.83,F*29
2025-04-01T03:39:17.3849482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5464.41,f,1665.55,M,910.73,F*26
2025-04-01T03:39:22.0461902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.08,f,1665.76,M,910.85,F*22
2025-04-01T03:39:26.7258892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5463.82,f,1665.37,M,910.64,F*2C
2025-04-01T03:39:31.3969168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5463.82,f,1665.37,M,910.64,F*2C
2025-04-01T03:39:36.0568417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.28,f,1665.82,M,910.88,F*26
2025-04-01T03:39:40.7474508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.71,f,1667.47,M,911.79,F*2A
2025-04-01T03:39:45.4274907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.01,f,1664.82,M,910.33,F*2B
2025-04-01T03:39:50.0874434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.13,f,1665.77,M,910.86,F*2A
2025-04-01T03:39:54.7578541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.97,f,1665.11,M,910.49,F*22
2025-04-01T03:39:59.4395238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5463.87,f,1665.39,M,910.64,F*27
2025-04-01T03:40:04.1084367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.63,f,1664.71,M,910.27,F*25
2025-04-01T03:40:08.7686786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5463.56,f,1665.29,M,910.59,F*24
2025-04-01T03:40:13.4495869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.08,f,1664.84,M,910.35,F*22
2025-04-01T03:40:18.1100413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.25,f,1665.81,M,910.88,F*28
2025-04-01T03:40:22.7799510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.40,f,1664.64,M,910.23,F*24
2025-04-01T03:40:27.4707280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5463.21,f,1665.19,M,910.54,F*2A
2025-04-01T03:40:32.1311192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.88,f,1665.09,M,910.48,F*24
2025-04-01T03:40:36.8012711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.95,f,1664.80,M,910.32,F*26
2025-04-01T03:40:41.4909286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.67,f,1665.02,M,910.44,F*22
2025-04-01T03:40:46.1518102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.62,f,1664.40,M,910.10,F*23
2025-04-01T03:40:50.8218579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5463.74,f,1665.35,M,910.62,F*21
2025-04-01T03:40:55.5023989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.46,f,1664.35,M,910.08,F*2E
2025-04-01T03:41:00.1736641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.31,f,1664.61,M,910.22,F*26
2025-04-01T03:41:04.8334227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.66,f,1664.41,M,910.11,F*27
2025-04-01T03:41:09.5131792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.83,f,1664.77,M,910.31,F*2A
2025-04-01T03:41:14.1740233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.73,f,1664.74,M,910.29,F*2F
2025-04-01T03:41:18.8541422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.75,f,1664.44,M,910.12,F*23
2025-04-01T03:41:23.5346851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.54,f,1664.98,M,910.42,F*26
2025-04-01T03:41:28.1945191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.08,f,1663.62,M,909.68,F*24
2025-04-01T03:41:32.8750145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.95,f,1664.80,M,910.33,F*27
2025-04-01T03:41:37.5457311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.70,f,1664.12,M,909.95,F*28
2025-04-01T03:41:42.2258157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5467.08,f,1666.37,M,911.18,F*23
2025-04-01T03:41:46.8856482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.38,f,1663.71,M,909.73,F*2F
2025-04-01T03:41:51.5863048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.55,f,1664.68,M,910.26,F*29
2025-04-01T03:41:56.2263131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.96,f,1663.89,M,909.83,F*23
2025-04-01T03:42:00.8927729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.42,f,1664.64,M,910.24,F*21
2025-04-01T03:42:05.5734830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.54,f,1664.07,M,909.92,F*2D
2025-04-01T03:42:10.2332870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.79,f,1664.75,M,910.30,F*2C
2025-04-01T03:42:14.9238571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.21,f,1663.66,M,909.70,F*22
2025-04-01T03:42:19.5839564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.33,f,1664.61,M,910.22,F*24
2025-04-01T03:42:24.2645105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.20,f,1663.96,M,909.87,F*25
2025-04-01T03:42:28.9246116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.38,f,1664.02,M,909.90,F*20
2025-04-01T03:42:33.6149923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.78,f,1664.14,M,909.96,F*25
2025-04-01T03:42:38.2649900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.42,f,1664.03,M,909.90,F*2C
2025-04-01T03:42:42.9554082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.40,f,1663.72,M,909.73,F*23
2025-04-01T03:42:47.6357159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.22,f,1663.97,M,909.87,F*26
2025-04-01T03:42:52.2759879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.50,f,1663.75,M,909.75,F*23
2025-04-01T03:42:56.9564108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.35,f,1664.01,M,909.89,F*26
2025-04-01T03:43:01.6470628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.09,f,1663.63,M,909.68,F*24
2025-04-01T03:43:06.2971267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.27,f,1663.68,M,909.71,F*2B
2025-04-01T03:43:10.9682345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.18,f,1664.26,M,910.03,F*2C
2025-04-01T03:43:15.6485147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.14,f,1663.34,M,909.52,F*2C
2025-04-01T03:43:20.3183332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.79,f,1663.54,M,909.63,F*23
2025-04-01T03:43:24.9890689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.97,f,1664.20,M,909.99,F*2C
2025-04-01T03:43:29.6687751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.31,f,1663.69,M,909.72,F*2E
2025-04-01T03:43:34.3497466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.35,f,1663.40,M,909.56,F*28
2025-04-01T03:43:39.0096401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.72,f,1663.82,M,909.79,F*27
2025-04-01T03:43:43.6900209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.31,f,1663.39,M,909.55,F*21
2025-04-01T03:43:48.3699140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.51,f,1663.75,M,909.75,F*22
2025-04-01T03:43:53.0207822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.78,f,1663.84,M,909.80,F*2D
2025-04-01T03:43:57.7007630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.81,f,1663.54,M,909.63,F*24
2025-04-01T03:44:02.3814591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.16,f,1663.65,M,909.69,F*2D
2025-04-01T03:44:07.0317973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.13,f,1663.64,M,909.69,F*29
2025-04-01T03:44:11.7420845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.60,f,1663.78,M,909.77,F*2F
2025-04-01T03:44:16.3920805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5456.93,f,1663.27,M,909.49,F*2A
2025-04-01T03:44:21.0530661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.76,f,1663.83,M,909.79,F*22
2025-04-01T03:44:25.7426970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.73,f,1663.52,M,909.62,F*2E
2025-04-01T03:44:30.4030779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.70,f,1665.03,M,910.45,F*24
2025-04-01T03:44:35.0735872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5455.67,f,1662.89,M,909.28,F*20
2025-04-01T03:44:39.7540421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.64,f,1664.10,M,909.94,F*2E
2025-04-01T03:44:44.4242388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5456.82,f,1663.24,M,909.47,F*27
2025-04-01T03:44:49.0951060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5456.50,f,1663.14,M,909.42,F*2E
2025-04-01T03:44:53.7749187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.28,f,1663.68,M,909.71,F*24
2025-04-01T03:44:58.4355736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5456.96,f,1663.28,M,909.49,F*20
2025-04-01T03:45:03.1152417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.79,f,1663.54,M,909.63,F*23
2025-04-01T03:45:07.8060167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.20,f,1663.96,M,909.87,F*25
2025-04-01T03:45:12.4562859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5455.86,f,1662.95,M,909.31,F*2A
2025-04-01T03:45:17.1267842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.17,f,1663.65,M,909.69,F*2C
2025-04-01T03:45:21.8165762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5463.52,f,1665.28,M,910.59,F*21
2025-04-01T03:45:26.4673503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5455.61,f,1662.87,M,909.27,F*27
2025-04-01T03:45:31.1473657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.24,f,1663.98,M,909.87,F*2F
2025-04-01T03:45:35.8280076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.68,f,1663.50,M,909.61,F*25
2025-04-01T03:45:40.4878519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.54,f,1663.46,M,909.59,F*26
2025-04-01T03:45:45.1684199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.27,f,1663.68,M,909.71,F*2B
2025-04-01T03:45:49.8393007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.77,f,1663.53,M,909.63,F*2A
2025-04-01T03:45:54.4988197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.50,f,1663.44,M,909.58,F*21
2025-04-01T03:45:59.1699340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.62,f,1663.48,M,909.60,F*27
2025-04-01T03:46:03.8501205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.18,f,1663.35,M,909.53,F*20
2025-04-01T03:46:08.5299332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.74,f,1663.82,M,909.79,F*21
2025-04-01T03:46:13.1903769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5456.53,f,1663.15,M,909.42,F*2C
2025-04-01T03:46:17.8697728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.76,f,1663.83,M,909.79,F*22
2025-04-01T03:46:22.5374769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.05,f,1663.61,M,909.68,F*2A
2025-04-01T03:46:27.1877132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.41,f,1663.42,M,909.57,F*28
2025-04-01T03:46:31.8774638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.38,f,1663.71,M,909.73,F*2F
2025-04-01T03:46:36.5485213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5456.77,f,1663.22,M,909.46,F*2A
2025-04-01T03:46:41.2088529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.61,f,1664.09,M,909.93,F*24
2025-04-01T03:46:45.8891537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.43,f,1663.73,M,909.74,F*26
2025-04-01T03:46:50.5589008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.05,f,1663.61,M,909.67,F*25
2025-04-01T03:46:55.2299004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.19,f,1663.35,M,909.53,F*21
2025-04-01T03:46:59.9100673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.41,f,1664.03,M,909.90,F*2F
2025-04-01T03:47:04.5698603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.78,f,1663.84,M,909.80,F*2D
2025-04-01T03:47:09.2600645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.82,f,1664.15,M,909.97,F*20
2025-04-01T03:47:13.9411748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.62,f,1663.79,M,909.77,F*2C
2025-04-01T03:47:18.5909839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.93,f,1663.58,M,909.65,F*2D
2025-04-01T03:47:23.2616571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.36,f,1664.01,M,909.89,F*25
2025-04-01T03:47:27.9515920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5456.31,f,1663.08,M,909.38,F*29
2025-04-01T03:47:32.6221279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.94,f,1663.88,M,909.82,F*21
2025-04-01T03:47:37.2723453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5456.30,f,1663.08,M,909.38,F*28
2025-04-01T03:47:41.9627393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.55,f,1663.77,M,909.76,F*27
2025-04-01T03:47:46.6325740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5456.73,f,1663.21,M,909.45,F*2E
2025-04-01T03:47:51.3029425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.66,f,1663.50,M,909.61,F*2B
2025-04-01T03:47:55.9741485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.81,f,1663.54,M,909.63,F*24
2025-04-01T03:48:00.6641543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5456.48,f,1663.14,M,909.41,F*24
2025-04-01T03:48:05.3141157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5455.92,f,1662.97,M,909.32,F*2E
2025-04-01T03:48:10.0049248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.77,f,1664.14,M,909.96,F*2A
2025-04-01T03:48:14.6552947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.84,f,1663.55,M,909.64,F*27
2025-04-01T03:48:19.3256766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5456.29,f,1663.08,M,909.38,F*20
2025-04-01T03:48:24.0158774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.01,f,1663.60,M,909.67,F*20
2025-04-01T03:48:28.6661796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.85,f,1663.55,M,909.64,F*26
2025-04-01T03:48:33.3458945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.76,f,1663.53,M,909.63,F*2B
2025-04-01T03:48:38.0370715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5455.04,f,1662.69,M,909.17,F*27
2025-04-01T03:48:42.6864770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.13,f,1663.33,M,909.52,F*2C
2025-04-01T03:48:47.3676471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5456.38,f,1663.10,M,909.40,F*26
2025-04-01T03:48:52.0475049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.65,f,1663.49,M,909.61,F*20
2025-04-01T03:48:56.7075933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5455.46,f,1662.83,M,909.24,F*25
2025-04-01T03:49:01.3809677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.04,f,1663.61,M,909.67,F*24
2025-04-01T03:49:06.0589416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5455.25,f,1662.76,M,909.21,F*2F
2025-04-01T03:49:10.7290542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5455.42,f,1662.81,M,909.24,F*23
2025-04-01T03:49:15.3888993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.13,f,1663.33,M,909.52,F*2C
2025-04-01T03:49:20.0895467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5455.63,f,1662.88,M,909.27,F*2A
2025-04-01T03:49:24.7403295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5455.03,f,1662.69,M,909.17,F*20
2025-04-01T03:49:29.4104567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5456.87,f,1663.26,M,909.48,F*2F
2025-04-01T03:49:34.0902270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5455.07,f,1662.71,M,909.18,F*22
2025-04-01T03:49:38.7713704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5454.65,f,1662.58,M,909.11,F*25
2025-04-01T03:49:43.4509034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5456.33,f,1663.09,M,909.39,F*2B
2025-04-01T03:49:48.1216063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5454.52,f,1662.54,M,909.09,F*24
2025-04-01T03:49:52.7921097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5455.11,f,1662.72,M,909.18,F*26
2025-04-01T03:49:57.4417836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5455.94,f,1662.97,M,909.32,F*28
2025-04-01T03:50:02.1225920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5455.04,f,1662.70,M,909.17,F*2F
2025-04-01T03:50:06.7931538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5456.82,f,1663.24,M,909.47,F*27
2025-04-01T03:50:11.4630423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5454.62,f,1662.57,M,909.10,F*2C
2025-04-01T03:50:16.1437429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5455.35,f,1662.79,M,909.23,F*23
2025-04-01T03:50:20.8234774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5453.34,f,1662.18,M,908.89,F*22
2025-04-01T03:50:25.4744103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.10,f,1663.32,M,909.52,F*2E
2025-04-01T03:50:30.1648432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5454.23,f,1662.45,M,909.04,F*2F
2025-04-01T03:50:34.8243718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5454.68,f,1662.59,M,909.11,F*29
2025-04-01T03:50:39.4807470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5455.07,f,1662.70,M,909.18,F*23
2025-04-01T03:50:44.1713561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5454.20,f,1662.44,M,909.03,F*2A
2025-04-01T03:50:48.8413524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5454.66,f,1662.58,M,909.11,F*26
2025-04-01T03:50:53.5020287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5452.80,f,1662.01,M,908.80,F*2D
2025-04-01T03:50:58.1827833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5456.35,f,1663.09,M,909.39,F*2D
2025-04-01T03:51:02.8525326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5453.08,f,1662.10,M,908.85,F*29
2025-04-01T03:51:07.5134427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5453.81,f,1662.32,M,908.97,F*2B
2025-04-01T03:51:12.1935261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5453.25,f,1662.15,M,908.87,F*21
2025-04-01T03:51:16.8640599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5453.63,f,1662.27,M,908.94,F*20
2025-04-01T03:51:21.5342435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5454.35,f,1662.48,M,909.06,F*27
2025-04-01T03:51:26.2139635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5451.41,f,1661.59,M,908.57,F*27
2025-04-01T03:51:30.8749225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5453.36,f,1662.18,M,908.89,F*20
2025-04-01T03:51:35.5649153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5453.32,f,1662.17,M,908.89,F*2B
2025-04-01T03:51:40.2356990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5451.92,f,1661.75,M,908.65,F*26
2025-04-01T03:51:44.8961612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5451.86,f,1661.73,M,908.64,F*24
2025-04-01T03:51:49.5659885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5452.91,f,1662.05,M,908.82,F*2B
2025-04-01T03:51:54.2658878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5452.41,f,1661.89,M,908.73,F*2F
2025-04-01T03:51:58.9268608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5452.87,f,1662.04,M,908.81,F*2E
2025-04-01T03:52:03.5866500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5450.24,f,1661.23,M,908.37,F*2E
2025-04-01T03:52:08.2673690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5452.81,f,1662.02,M,908.80,F*2F
2025-04-01T03:52:12.9581222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5451.97,f,1661.76,M,908.66,F*23
2025-04-01T03:52:17.6084233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5450.94,f,1661.45,M,908.49,F*2C
2025-04-01T03:52:22.2881158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5451.90,f,1661.74,M,908.65,F*25
2025-04-01T03:52:26.9383683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5451.51,f,1661.62,M,908.58,F*21
2025-04-01T03:52:31.6193492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5450.09,f,1661.19,M,908.35,F*2A
2025-04-01T03:52:36.2997170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5452.16,f,1661.82,M,908.69,F*2D
2025-04-01T03:52:40.9593069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5449.77,f,1661.09,M,908.29,F*27
2025-04-01T03:52:45.6304257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5450.67,f,1661.36,M,908.45,F*28
2025-04-01T03:52:50.3203087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5450.79,f,1661.40,M,908.46,F*25
2025-04-01T03:52:54.9810562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5449.10,f,1660.88,M,908.18,F*2C
2025-04-01T03:52:59.6511043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5450.19,f,1661.22,M,908.36,F*20
2025-04-01T03:53:04.3314122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5448.45,f,1660.69,M,908.07,F*2C
2025-04-01T03:53:08.9919866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5449.80,f,1661.10,M,908.30,F*2F
2025-04-01T03:53:13.6823632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5448.37,f,1660.66,M,908.06,F*27
2025-04-01T03:53:18.3621346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5453.33,f,1662.18,M,908.89,F*25
2025-04-01T03:53:23.0126207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5448.62,f,1660.74,M,908.10,F*23
2025-04-01T03:53:27.6828687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5448.00,f,1660.55,M,908.00,F*25
2025-04-01T03:53:32.3632511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5449.14,f,1660.90,M,908.19,F*20
2025-04-01T03:53:37.0335993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5448.88,f,1660.82,M,908.15,F*2B
2025-04-01T03:53:41.7042443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5446.98,f,1660.24,M,907.83,F*28
2025-04-01T03:53:46.3845267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5447.69,f,1660.45,M,907.95,F*27
2025-04-01T03:53:51.0547878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5449.02,f,1660.86,M,908.17,F*2E
2025-04-01T03:53:55.7152975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5445.73,f,1659.86,M,907.62,F*23
2025-04-01T03:54:00.3947373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5446.76,f,1660.17,M,907.79,F*2D
2025-04-01T03:54:05.0659777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5447.89,f,1660.52,M,907.98,F*22
2025-04-01T03:54:09.7353605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5445.02,f,1659.64,M,907.50,F*28
2025-04-01T03:54:14.4175152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5446.58,f,1660.12,M,907.76,F*2B
2025-04-01T03:54:19.0761514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5445.64,f,1659.83,M,907.61,F*23
2025-04-01T03:54:23.7566245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5446.66,f,1660.14,M,907.78,F*2E
2025-04-01T03:54:28.4468114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5446.65,f,1660.14,M,907.78,F*2D
2025-04-01T03:54:33.1077759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5444.89,f,1659.60,M,907.48,F*27
2025-04-01T03:54:37.7680624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5445.54,f,1659.80,M,907.59,F*28
2025-04-01T03:54:42.4783768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5446.57,f,1660.12,M,907.76,F*24
2025-04-01T03:54:47.1211581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5445.56,f,1659.81,M,907.59,F*2B
2025-04-01T03:54:51.7891321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5445.03,f,1659.65,M,907.51,F*29
2025-04-01T03:54:56.4554584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5445.19,f,1659.69,M,907.53,F*2C
2025-04-01T03:55:01.1153382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5446.59,f,1660.12,M,907.76,F*2A
2025-04-01T03:55:05.7951587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5444.24,f,1659.40,M,907.37,F*2A
2025-04-01T03:55:10.4655608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5443.03,f,1659.03,M,907.17,F*2D
2025-04-01T03:55:15.1461576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5445.86,f,1659.90,M,907.64,F*28
2025-04-01T03:55:19.8071130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5443.05,f,1659.04,M,907.17,F*2C
2025-04-01T03:55:24.4872868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5443.97,f,1659.32,M,907.33,F*24
2025-04-01T03:55:29.1675138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5443.50,f,1659.18,M,907.25,F*20
2025-04-01T03:55:33.8179362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5443.88,f,1659.29,M,907.31,F*22
2025-04-01T03:55:38.5076205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5443.72,f,1659.25,M,907.29,F*22
2025-04-01T03:55:43.1778773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5441.89,f,1658.69,M,906.98,F*26
2025-04-01T03:55:47.8485815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5444.02,f,1659.34,M,907.34,F*2E
2025-04-01T03:55:52.5186891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5443.72,f,1659.25,M,907.29,F*22
2025-04-01T03:55:57.1789307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5442.00,f,1658.72,M,907.00,F*2E
2025-04-01T03:56:01.8596253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5443.11,f,1659.06,M,907.18,F*24
2025-04-01T03:56:06.5394554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5444.95,f,1659.62,M,907.49,F*29
2025-04-01T03:56:11.2006735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5441.58,f,1658.59,M,906.93,F*22
2025-04-01T03:56:15.8703592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5442.17,f,1658.77,M,907.03,F*2E
2025-04-01T03:56:20.5511761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5441.89,f,1658.69,M,906.98,F*26
2025-04-01T03:56:25.2114221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5441.88,f,1658.68,M,906.98,F*26
2025-04-01T03:56:29.9014177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5440.90,f,1658.39,M,906.82,F*21
2025-04-01T03:56:34.5821759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5439.82,f,1658.06,M,906.64,F*28
2025-04-01T03:56:39.2323806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5439.98,f,1658.11,M,906.66,F*27
2025-04-01T03:56:43.9026349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5441.87,f,1658.68,M,906.98,F*29
2025-04-01T03:56:48.5824355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5438.32,f,1657.60,M,906.39,F*25
2025-04-01T03:56:53.2529289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5438.67,f,1657.71,M,906.45,F*2E
2025-04-01T03:56:57.9236375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5438.70,f,1657.72,M,906.45,F*2B
2025-04-01T03:57:02.6043495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5440.42,f,1658.24,M,906.74,F*2B
2025-04-01T03:57:07.2642116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5436.84,f,1657.15,M,906.14,F*2B
2025-04-01T03:57:11.9446266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5439.26,f,1657.89,M,906.54,F*2D
2025-04-01T03:57:16.6253943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5436.09,f,1656.92,M,906.01,F*24
2025-04-01T03:57:21.2847225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5438.76,f,1657.74,M,906.46,F*28
2025-04-01T03:57:25.9619790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5437.22,f,1657.27,M,906.20,F*20
2025-04-01T03:57:30.6355842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5435.31,f,1656.68,M,905.89,F*2A
2025-04-01T03:57:35.2960707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5437.19,f,1657.26,M,906.20,F*29
2025-04-01T03:57:39.9669226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5436.06,f,1656.91,M,906.01,F*28
2025-04-01T03:57:44.6566913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5435.71,f,1656.81,M,905.95,F*24
2025-04-01T03:57:49.3168544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5435.40,f,1656.71,M,905.90,F*2C
2025-04-01T03:57:53.9875246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5435.50,f,1656.74,M,905.92,F*2A
2025-04-01T03:57:58.6982728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5435.06,f,1656.61,M,905.84,F*2A
2025-04-01T03:58:03.3381497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5435.39,f,1656.71,M,905.90,F*22
2025-04-01T03:58:08.0186966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5435.16,f,1656.64,M,905.86,F*2C
2025-04-01T03:58:12.6893224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5434.45,f,1656.42,M,905.74,F*22
2025-04-01T03:58:17.3592226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5433.70,f,1656.19,M,905.62,F*2A
2025-04-01T03:58:22.0197917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5435.16,f,1656.64,M,905.86,F*2C
2025-04-01T03:58:26.7096673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5432.69,f,1655.88,M,905.45,F*2D
2025-04-01T03:58:31.3798841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5434.13,f,1656.32,M,905.69,F*2A
2025-04-01T03:58:36.0401856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5432.42,f,1655.80,M,905.40,F*29
2025-04-01T03:58:40.7212182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5434.24,f,1656.36,M,905.71,F*23
2025-04-01T03:58:45.4015936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5431.33,f,1655.47,M,905.22,F*23
2025-04-01T03:58:50.0515244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5433.06,f,1656.00,M,905.51,F*23
2025-04-01T03:58:54.7414988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5432.34,f,1655.78,M,905.39,F*21
2025-04-01T03:58:59.4118315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5432.37,f,1655.79,M,905.40,F*2D
2025-04-01T03:59:04.0725742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5429.47,f,1654.90,M,904.91,F*2B
2025-04-01T03:59:08.7623908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5432.50,f,1655.83,M,905.42,F*2B
2025-04-01T03:59:13.4186521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5432.01,f,1655.68,M,905.34,F*2B
2025-04-01T03:59:18.0795290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5430.61,f,1655.25,M,905.10,F*20
2025-04-01T03:59:22.7591467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5431.80,f,1655.61,M,905.30,F*2C
2025-04-01T03:59:27.4403306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5430.20,f,1655.12,M,905.03,F*23
2025-04-01T03:59:32.1099206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5429.74,f,1654.98,M,904.96,F*24
2025-04-01T03:59:36.7810388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5430.72,f,1655.28,M,905.12,F*2D
2025-04-01T03:59:41.4607221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5431.39,f,1655.49,M,905.23,F*26
2025-04-01T03:59:46.1117028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.30,f,1654.55,M,904.72,F*2E
2025-04-01T03:59:50.7919550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5431.53,f,1655.53,M,905.26,F*24
2025-04-01T03:59:55.4619858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.76,f,1654.69,M,904.79,F*28
2025-04-01T04:00:00.1425047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.98,f,1654.75,M,904.83,F*20
2025-04-01T04:00:04.8130484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5429.49,f,1654.91,M,904.92,F*27
2025-04-01T04:00:09.4829176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.84,f,1654.71,M,904.81,F*2B
2025-04-01T04:00:14.1430460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.18,f,1654.51,M,904.70,F*22
2025-04-01T04:00:18.8432274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5429.09,f,1654.79,M,904.85,F*23
2025-04-01T04:00:23.5042961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5427.77,f,1654.39,M,904.63,F*28
2025-04-01T04:00:28.1644613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.37,f,1653.96,M,904.40,F*2E
2025-04-01T04:00:32.8480514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.73,f,1654.68,M,904.79,F*2C
2025-04-01T04:00:37.5053006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.86,f,1654.11,M,904.48,F*24
2025-04-01T04:00:42.1748237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5425.37,f,1653.65,M,904.23,F*24
2025-04-01T04:00:46.8653643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.42,f,1654.58,M,904.74,F*20
2025-04-01T04:00:51.5353834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5425.80,f,1653.78,M,904.30,F*26
2025-04-01T04:00:56.2059437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.55,f,1654.01,M,904.43,F*20
2025-04-01T04:01:00.8862250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5425.98,f,1653.84,M,904.33,F*2F
2025-04-01T04:01:05.5470053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.16,f,1653.89,M,904.36,F*22
2025-04-01T04:01:10.2169653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5425.78,f,1653.78,M,904.30,F*21
2025-04-01T04:01:14.9079956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.53,f,1653.09,M,903.92,F*27
2025-04-01T04:01:19.5577828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5425.37,f,1653.65,M,904.23,F*24
2025-04-01T04:01:24.2281604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5425.97,f,1653.84,M,904.33,F*20
2025-04-01T04:01:28.9181401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.40,f,1653.05,M,903.90,F*2B
2025-04-01T04:01:33.5690381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5424.36,f,1653.35,M,904.06,F*26
2025-04-01T04:01:38.2493413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5424.48,f,1653.38,M,904.08,F*2C
2025-04-01T04:01:42.9294896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.26,f,1652.71,M,903.71,F*27
2025-04-01T04:01:47.5999368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5425.37,f,1653.65,M,904.23,F*24
2025-04-01T04:01:52.2806978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.32,f,1652.42,M,903.55,F*27
2025-04-01T04:01:56.9560609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.64,f,1652.82,M,903.77,F*2B
2025-04-01T04:02:01.6108694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.88,f,1652.89,M,903.81,F*2B
2025-04-01T04:02:06.2815630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.92,f,1652.91,M,903.82,F*2A
2025-04-01T04:02:10.9913617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.40,f,1652.14,M,903.40,F*24
2025-04-01T04:02:15.6319372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.94,f,1652.61,M,903.66,F*2A
2025-04-01T04:02:20.2917258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.28,f,1652.71,M,903.71,F*29
2025-04-01T04:02:24.9828339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.11,f,1652.35,M,903.52,F*21
2025-04-01T04:02:29.6429380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.64,f,1651.60,M,903.11,F*2D
2025-04-01T04:02:34.3230462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.74,f,1652.85,M,903.79,F*23
2025-04-01T04:02:38.9931862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.24,f,1651.48,M,903.04,F*27
2025-04-01T04:02:43.6532998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.56,f,1652.19,M,903.43,F*2D
2025-04-01T04:02:48.3443590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.87,f,1651.67,M,903.14,F*22
2025-04-01T04:02:53.0141248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.89,f,1651.68,M,903.15,F*22
2025-04-01T04:02:57.6750520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.80,f,1651.96,M,903.30,F*2C
2025-04-01T04:03:02.3447994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.49,f,1651.56,M,903.08,F*2F
2025-04-01T04:03:07.0250434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.80,f,1651.04,M,902.80,F*22
2025-04-01T04:03:11.6955042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.86,f,1651.97,M,903.31,F*2A
2025-04-01T04:03:16.3658933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.51,f,1651.26,M,902.92,F*2C
2025-04-01T04:03:21.0562344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.70,f,1651.01,M,902.78,F*2F
2025-04-01T04:03:25.7062560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.17,f,1651.15,M,902.86,F*2B
2025-04-01T04:03:30.3633284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.38,f,1651.22,M,902.90,F*25
2025-04-01T04:03:35.0627904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.68,f,1651.00,M,902.78,F*27
2025-04-01T04:03:39.7236914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.56,f,1650.66,M,902.59,F*2B
2025-04-01T04:03:44.3942835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.03,f,1651.11,M,902.84,F*28
2025-04-01T04:03:49.0640038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.71,f,1651.01,M,902.79,F*2F
2025-04-01T04:03:53.7247844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.39,f,1650.61,M,902.57,F*2B
2025-04-01T04:03:58.3946397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.50,f,1650.64,M,902.58,F*2E
2025-04-01T04:04:03.0753201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.50,f,1650.95,M,902.75,F*2C
2025-04-01T04:04:07.7453763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.94,f,1650.47,M,902.49,F*26
2025-04-01T04:04:12.4161620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.50,f,1650.95,M,902.75,F*2C
2025-04-01T04:04:17.0962011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.92,f,1650.47,M,902.49,F*20
2025-04-01T04:04:21.7569875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.82,f,1650.74,M,902.64,F*2F
2025-04-01T04:04:26.4365463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.19,f,1649.94,M,902.20,F*2D
2025-04-01T04:04:31.1276128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.19,f,1650.85,M,902.70,F*25
2025-04-01T04:04:35.7776497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.10,f,1650.22,M,902.35,F*22
2025-04-01T04:04:40.4578097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.71,f,1650.40,M,902.45,F*26
2025-04-01T04:04:45.1386224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.85,f,1650.45,M,902.48,F*25
2025-04-01T04:04:49.8087029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.71,f,1650.10,M,902.29,F*2E
2025-04-01T04:04:54.4792090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.06,f,1649.90,M,902.18,F*2C
2025-04-01T04:04:59.1587792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.67,f,1650.39,M,902.45,F*2F
2025-04-01T04:05:03.8097726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.70,f,1650.10,M,902.28,F*2E
2025-04-01T04:05:08.4796830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.70,f,1650.10,M,902.28,F*2E
2025-04-01T04:05:13.1703545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.18,f,1649.94,M,902.20,F*2C
2025-04-01T04:05:17.8301332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.52,f,1650.65,M,902.59,F*2C
2025-04-01T04:05:22.5113446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.21,f,1650.56,M,902.54,F*25
2025-04-01T04:05:27.1810946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.83,f,1649.83,M,902.14,F*2E
2025-04-01T04:05:31.8410649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.84,f,1650.14,M,902.31,F*29
2025-04-01T04:05:36.5219941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.47,f,1650.03,M,902.25,F*25
2025-04-01T04:05:41.2120796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.96,f,1649.57,M,901.99,F*26
2025-04-01T04:05:45.8729869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.18,f,1650.24,M,902.36,F*2F
2025-04-01T04:05:50.5426713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.55,f,1649.74,M,902.09,F*21
2025-04-01T04:05:55.2135279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.16,f,1649.93,M,902.19,F*2F
2025-04-01T04:05:59.8932260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.16,f,1649.63,M,902.03,F*2A
2025-04-01T04:06:04.5540025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.65,f,1650.39,M,902.44,F*2C
2025-04-01T04:06:09.2344110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.91,f,1649.55,M,901.99,F*23
2025-04-01T04:06:13.8942475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.75,f,1649.80,M,902.12,F*22
2025-04-01T04:06:18.5846232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.44,f,1650.02,M,902.24,F*26
2025-04-01T04:06:23.2546438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.06,f,1649.60,M,902.01,F*2A
2025-04-01T04:06:27.9058570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.92,f,1649.86,M,902.15,F*2A
2025-04-01T04:06:32.5856897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.69,f,1649.79,M,902.12,F*29
2025-04-01T04:06:37.2761075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.16,f,1649.63,M,902.03,F*2A
2025-04-01T04:06:41.9365505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.44,f,1649.71,M,902.07,F*2A
2025-04-01T04:06:46.5967366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.39,f,1650.00,M,902.23,F*29
2025-04-01T04:06:51.2871077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.66,f,1649.17,M,901.78,F*23
2025-04-01T04:06:55.9473080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.75,f,1651.63,M,903.12,F*2D
2025-04-01T04:07:00.6177414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.63,f,1649.16,M,901.77,F*28
2025-04-01T04:07:05.2976969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.77,f,1649.81,M,902.13,F*20
2025-04-01T04:07:09.9886357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.52,f,1649.74,M,902.09,F*26
2025-04-01T04:07:14.6485594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.64,f,1649.77,M,902.11,F*29
2025-04-01T04:07:19.3293290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.54,f,1650.05,M,902.26,F*22
2025-04-01T04:07:23.9792061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.46,f,1649.72,M,902.08,F*24
2025-04-01T04:07:28.6595019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.46,f,1649.72,M,902.08,F*24
2025-04-01T04:07:33.3504428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.26,f,1649.96,M,902.21,F*22
2025-04-01T04:07:38.0001484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.22,f,1649.34,M,901.87,F*23
2025-04-01T04:07:42.6706284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.52,f,1649.74,M,902.09,F*26
2025-04-01T04:07:47.3365611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.30,f,1649.36,M,901.88,F*2D
2025-04-01T04:07:51.9974554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.62,f,1649.77,M,902.10,F*2E
2025-04-01T04:07:56.6775383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.42,f,1649.70,M,902.07,F*2D
2025-04-01T04:08:01.3582301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.84,f,1649.53,M,901.97,F*2F
2025-04-01T04:08:06.0277818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.12,f,1649.31,M,901.85,F*27
2025-04-01T04:08:10.6990228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.34,f,1649.68,M,902.06,F*24
2025-04-01T04:08:15.3793259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.40,f,1649.70,M,902.07,F*2F
2025-04-01T04:08:20.0492285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5409.92,f,1648.94,M,901.65,F*26
2025-04-01T04:08:24.7193445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.66,f,1649.78,M,902.11,F*24
2025-04-01T04:08:29.4000972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.03,f,1650.20,M,902.34,F*23
2025-04-01T04:08:34.0500932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.04,f,1649.29,M,901.84,F*28
2025-04-01T04:08:38.7308094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.27,f,1649.05,M,901.71,F*2C
2025-04-01T04:08:43.4008445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.25,f,1649.65,M,902.04,F*2B
2025-04-01T04:08:48.0809460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.41,f,1649.70,M,902.07,F*2E
2025-04-01T04:08:52.7417770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5409.78,f,1648.90,M,901.63,F*20
2025-04-01T04:08:57.4218843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.09,f,1649.60,M,902.01,F*25
2025-04-01T04:09:02.0816858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.42,f,1649.71,M,902.07,F*2C
2025-04-01T04:09:06.7625918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.83,f,1649.53,M,901.97,F*28
2025-04-01T04:09:11.4326913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5409.46,f,1648.80,M,901.58,F*24
2025-04-01T04:09:16.0929073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.83,f,1649.53,M,901.97,F*28
2025-04-01T04:09:20.7749377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.62,f,1649.46,M,901.94,F*20
2025-04-01T04:09:25.4535046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.14,f,1649.31,M,901.86,F*22
2025-04-01T04:09:30.1146045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.59,f,1648.54,M,901.43,F*28
2025-04-01T04:09:34.7846638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.33,f,1649.98,M,902.22,F*2B
2025-04-01T04:09:39.4850416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.30,f,1649.36,M,901.88,F*2D
2025-04-01T04:09:44.1348142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.73,f,1649.50,M,901.96,F*25
2025-04-01T04:09:48.8052216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.63,f,1648.55,M,901.44,F*27
2025-04-01T04:09:53.4862144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.76,f,1649.50,M,901.96,F*20
2025-04-01T04:09:58.1561349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.80,f,1649.21,M,901.80,F*29
2025-04-01T04:10:02.8368049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.33,f,1649.07,M,901.72,F*28
2025-04-01T04:10:07.5067875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5409.68,f,1648.87,M,901.61,F*25
2025-04-01T04:10:12.1673361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.86,f,1649.53,M,901.98,F*22
2025-04-01T04:10:16.8373875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5409.34,f,1648.77,M,901.56,F*27
2025-04-01T04:10:21.5381987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5409.75,f,1648.89,M,901.62,F*24
2025-04-01T04:10:26.1984533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.75,f,1649.50,M,901.96,F*23
2025-04-01T04:10:30.8579800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.22,f,1649.04,M,901.70,F*29
2025-04-01T04:10:35.5486308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.93,f,1648.64,M,901.49,F*27
2025-04-01T04:10:40.1986008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.05,f,1649.29,M,901.84,F*29
2025-04-01T04:10:44.8690295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.80,f,1648.60,M,901.47,F*2F
2025-04-01T04:10:49.5600698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.04,f,1649.28,M,901.84,F*29
2025-04-01T04:10:54.2203825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5409.77,f,1648.90,M,901.63,F*2F
2025-04-01T04:10:58.9007719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5409.34,f,1648.77,M,901.56,F*27
2025-04-01T04:11:03.5807929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.08,f,1648.99,M,901.68,F*2D
2025-04-01T04:11:08.2313457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5409.36,f,1648.77,M,901.56,F*25
2025-04-01T04:11:12.9014575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5409.76,f,1648.90,M,901.63,F*2E
2025-04-01T04:11:17.5919395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.72,f,1648.58,M,901.45,F*2B
2025-04-01T04:11:22.2521497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.07,f,1648.99,M,901.68,F*22
2025-04-01T04:11:26.9321945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.55,f,1649.14,M,901.76,F*2E
2025-04-01T04:11:31.6125862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.81,f,1648.60,M,901.47,F*2E
2025-04-01T04:11:36.2631812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5409.19,f,1648.72,M,901.53,F*28
2025-04-01T04:11:40.9532769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5409.33,f,1648.76,M,901.55,F*22
2025-04-01T04:11:45.6435772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5409.59,f,1648.84,M,901.60,F*25
2025-04-01T04:11:50.2845168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5409.11,f,1648.70,M,901.52,F*23
2025-04-01T04:11:54.9538848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.89,f,1648.63,M,901.48,F*2A
2025-04-01T04:11:59.6544733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5409.36,f,1648.77,M,901.56,F*25
2025-04-01T04:12:04.2913035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.69,f,1648.57,M,901.45,F*2E
2025-04-01T04:12:08.9708410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5409.33,f,1648.76,M,901.56,F*21
2025-04-01T04:12:13.6511734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.74,f,1648.58,M,901.46,F*2E
2025-04-01T04:12:18.3014643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5409.32,f,1648.76,M,901.55,F*23
2025-04-01T04:12:22.9824176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.89,f,1648.63,M,901.48,F*2A
2025-04-01T04:12:27.6622980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.04,f,1648.37,M,901.34,F*25
2025-04-01T04:12:32.3226213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.55,f,1648.53,M,901.42,F*22
2025-04-01T04:12:36.9935102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5409.15,f,1648.71,M,901.52,F*26
2025-04-01T04:12:41.6739688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5407.40,f,1648.17,M,901.23,F*2E
2025-04-01T04:12:46.3336611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.15,f,1649.93,M,902.19,F*2C
2025-04-01T04:12:51.0037938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.63,f,1648.55,M,901.44,F*27
2025-04-01T04:12:55.6942036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.08,f,1648.38,M,901.35,F*27
2025-04-01T04:13:00.3552889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.70,f,1648.57,M,901.45,F*26
2025-04-01T04:13:05.0351217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5407.82,f,1648.30,M,901.30,F*27
2025-04-01T04:13:09.7056350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5409.00,f,1648.66,M,901.50,F*26
2025-04-01T04:13:14.3754475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.35,f,1648.46,M,901.39,F*2C
2025-04-01T04:13:19.0463933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5409.28,f,1648.75,M,901.55,F*2B
2025-04-01T04:13:23.7268149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5407.21,f,1648.12,M,901.20,F*2F
2025-04-01T04:13:28.3965471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.21,f,1648.42,M,901.37,F*23
2025-04-01T04:13:33.0574042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5407.49,f,1648.20,M,901.25,F*25
2025-04-01T04:13:37.7477337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.63,f,1648.55,M,901.44,F*27
2025-04-01T04:13:42.4075561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.78,f,1647.99,M,901.13,F*2E
2025-04-01T04:13:47.0784300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5407.77,f,1648.29,M,901.30,F*25
2025-04-01T04:13:51.7687665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5407.17,f,1648.11,M,901.20,F*29
2025-04-01T04:13:56.4187985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.78,f,1647.99,M,901.13,F*2E
2025-04-01T04:14:01.1087172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.09,f,1647.78,M,901.02,F*27
2025-04-01T04:14:05.7994946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5407.01,f,1648.06,M,901.17,F*2C
2025-04-01T04:14:10.4394755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.32,f,1647.54,M,900.89,F*20
2025-04-01T04:14:15.1197376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.90,f,1648.02,M,901.15,F*23
2025-04-01T04:14:19.7999246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.36,f,1647.55,M,900.89,F*25
2025-04-01T04:14:24.4611488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5404.93,f,1647.42,M,900.82,F*26
2025-04-01T04:14:29.1415294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5404.30,f,1647.23,M,900.72,F*27
2025-04-01T04:14:33.8116419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.17,f,1647.80,M,901.03,F*2E
2025-04-01T04:14:38.4915879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5403.64,f,1647.03,M,900.61,F*21
2025-04-01T04:14:43.1424510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5404.02,f,1647.15,M,900.67,F*27
2025-04-01T04:14:47.8320085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5404.01,f,1647.14,M,900.67,F*25
2025-04-01T04:14:52.4925325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.09,f,1647.47,M,900.85,F*26
2025-04-01T04:14:57.1734991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5401.62,f,1646.41,M,900.27,F*20
2025-04-01T04:15:01.8428815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5404.79,f,1647.38,M,900.80,F*2D
2025-04-01T04:15:06.5041747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5402.68,f,1646.74,M,900.45,F*2B
2025-04-01T04:15:11.1943730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5402.89,f,1646.80,M,900.48,F*22
2025-04-01T04:15:15.8646019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5402.06,f,1646.55,M,900.34,F*26
2025-04-01T04:15:20.5343629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5402.63,f,1646.72,M,900.44,F*27
2025-04-01T04:15:25.1951342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5401.85,f,1646.48,M,900.31,F*27
2025-04-01T04:15:29.8878216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5401.36,f,1646.33,M,900.23,F*20
2025-04-01T04:15:34.5360986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5401.53,f,1646.39,M,900.25,F*2F
2025-04-01T04:15:39.2161753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5402.39,f,1646.65,M,900.40,F*2A
2025-04-01T04:15:43.8962688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5399.89,f,1645.89,M,899.98,F*21
2025-04-01T04:15:48.5763977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5401.46,f,1646.36,M,900.24,F*25
2025-04-01T04:15:53.2264949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5401.33,f,1646.33,M,900.22,F*24
2025-04-01T04:15:57.9172437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5398.74,f,1645.54,M,899.79,F*2D
2025-04-01T04:16:02.5780333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5399.83,f,1645.87,M,899.97,F*2A
2025-04-01T04:16:07.2481313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5401.11,f,1646.26,M,900.18,F*29
2025-04-01T04:16:11.9385212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5399.08,f,1645.64,M,899.85,F*27
2025-04-01T04:16:16.5889047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5398.99,f,1645.61,M,899.83,F*2D
2025-04-01T04:16:21.2450575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5399.36,f,1645.72,M,899.89,F*21
2025-04-01T04:16:25.9347101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5398.35,f,1645.42,M,899.73,F*25
2025-04-01T04:16:30.5950646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5402.30,f,1646.62,M,900.38,F*2B
2025-04-01T04:16:35.2656422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5398.95,f,1645.60,M,899.82,F*21
2025-04-01T04:16:39.9460804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5395.92,f,1644.68,M,899.32,F*29
2025-04-01T04:16:44.6069279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5399.57,f,1645.79,M,899.93,F*26
2025-04-01T04:16:49.2864740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5402.74,f,1646.76,M,900.46,F*27
2025-04-01T04:16:53.9671648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5397.83,f,1645.26,M,899.64,F*23
2025-04-01T04:16:58.6379014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5396.29,f,1644.79,M,899.38,F*20
2025-04-01T04:17:03.2976829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5397.43,f,1645.14,M,899.57,F*2E
2025-04-01T04:17:08.0082507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5396.87,f,1644.96,M,899.48,F*22
2025-04-01T04:17:12.6481345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5396.09,f,1644.73,M,899.35,F*25
2025-04-01T04:17:17.3188606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5396.06,f,1644.72,M,899.34,F*2A
2025-04-01T04:17:22.0095105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5396.52,f,1644.86,M,899.42,F*21
2025-04-01T04:17:26.6692916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5394.75,f,1644.32,M,899.13,F*2D
2025-04-01T04:17:31.3400622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5400.65,f,1646.12,M,900.11,F*25
2025-04-01T04:17:36.0197429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5394.88,f,1644.36,M,899.15,F*2D
2025-04-01T04:17:40.6805203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5394.77,f,1644.32,M,899.13,F*2F
2025-04-01T04:17:45.3612120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5396.40,f,1644.82,M,899.40,F*24
2025-04-01T04:17:50.0309736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5398.84,f,1645.57,M,899.81,F*26
2025-04-01T04:17:54.6917615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5394.49,f,1644.24,M,899.08,F*2F
2025-04-01T04:17:59.3714795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5394.40,f,1644.21,M,899.07,F*2C
2025-04-01T04:18:04.0521598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5394.34,f,1644.19,M,899.06,F*25
2025-04-01T04:18:08.7119365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5395.26,f,1644.47,M,899.21,F*29
2025-04-01T04:18:13.3826836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5393.34,f,1643.89,M,898.89,F*2A
2025-04-01T04:18:18.0633776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5393.74,f,1644.01,M,898.96,F*27
2025-04-01T04:18:22.7430594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5393.66,f,1643.99,M,898.94,F*20
2025-04-01T04:18:27.3939094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5392.64,f,1643.68,M,898.77,F*20
2025-04-01T04:18:32.0835552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5393.94,f,1644.07,M,898.99,F*20
2025-04-01T04:18:36.7542944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5393.44,f,1643.92,M,898.91,F*2E
2025-04-01T04:18:41.4150838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5393.14,f,1643.83,M,898.86,F*2D
2025-04-01T04:18:46.1047246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5392.51,f,1643.64,M,898.75,F*28
2025-04-01T04:18:50.7655129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5392.87,f,1643.75,M,898.81,F*28
2025-04-01T04:18:55.4352487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5392.91,f,1643.76,M,898.82,F*2F
2025-04-01T04:19:00.1159513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5391.85,f,1643.44,M,898.64,F*20
2025-04-01T04:19:04.7866823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5392.82,f,1643.73,M,898.80,F*2A
2025-04-01T04:19:09.4564251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.92,f,1643.15,M,898.49,F*2C
2025-04-01T04:19:14.1371377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5391.90,f,1643.45,M,898.65,F*24
2025-04-01T04:19:18.8069440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5392.74,f,1643.71,M,898.79,F*27
2025-04-01T04:19:23.4775907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5391.10,f,1643.21,M,898.52,F*2A
2025-04-01T04:19:28.1583201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.86,f,1643.13,M,898.48,F*2E
2025-04-01T04:19:32.8280519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5392.66,f,1643.68,M,898.78,F*2D
2025-04-01T04:19:37.4988056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.64,f,1643.07,M,898.44,F*2B
2025-04-01T04:19:42.1685251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5391.26,f,1643.26,M,898.54,F*2E
2025-04-01T04:19:46.8392791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5391.23,f,1643.25,M,898.54,F*28
2025-04-01T04:19:51.5000743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5392.88,f,1643.75,M,898.81,F*27
2025-04-01T04:19:56.1797449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.42,f,1643.00,M,898.40,F*2C
2025-04-01T04:20:00.8504812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.39,f,1642.99,M,898.40,F*21
2025-04-01T04:20:05.5301780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.88,f,1643.14,M,898.48,F*27
2025-04-01T04:20:10.2009266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.68,f,1642.77,M,898.28,F*23
2025-04-01T04:20:14.8615932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.90,f,1642.84,M,898.32,F*23
2025-04-01T04:20:19.5320502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.62,f,1643.06,M,898.44,F*2C
2025-04-01T04:20:24.2214769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.16,f,1642.62,M,898.19,F*2C
2025-04-01T04:20:28.8723072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.66,f,1642.77,M,898.28,F*2D
2025-04-01T04:20:33.5524668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.56,f,1642.74,M,898.26,F*23
2025-04-01T04:20:38.2290058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.84,f,1642.82,M,898.31,F*23
2025-04-01T04:20:42.8825178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.08,f,1642.29,M,898.01,F*24
2025-04-01T04:20:47.5596091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.24,f,1642.64,M,898.21,F*20
2025-04-01T04:20:52.2393193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.25,f,1642.64,M,898.21,F*21
2025-04-01T04:20:56.9096778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.21,f,1642.02,M,897.87,F*28
2025-04-01T04:21:01.5907475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.34,f,1642.97,M,898.39,F*2C
2025-04-01T04:21:06.2610675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.31,f,1642.05,M,897.88,F*21
2025-04-01T04:21:10.9208866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.47,f,1642.41,M,898.08,F*28
2025-04-01T04:21:15.5918703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.46,f,1641.79,M,897.74,F*2B
2025-04-01T04:21:20.2718743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.53,f,1642.12,M,897.92,F*28
2025-04-01T04:21:24.9321614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.35,f,1642.37,M,898.06,F*22
2025-04-01T04:21:29.6023469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.21,f,1641.72,M,897.70,F*25
2025-04-01T04:21:34.3022362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.73,f,1641.88,M,897.79,F*2E
2025-04-01T04:21:38.9532353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.30,f,1642.05,M,897.88,F*20
2025-04-01T04:21:43.6232400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.54,f,1641.51,M,897.59,F*2E
2025-04-01T04:21:48.3039960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.08,f,1641.98,M,897.85,F*21
2025-04-01T04:21:52.9638603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.97,f,1641.64,M,897.66,F*2B
2025-04-01T04:21:57.6339557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.98,f,1641.34,M,897.50,F*25
2025-04-01T04:22:02.3245991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.86,f,1641.31,M,897.48,F*26
2025-04-01T04:22:07.0045110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.64,f,1641.85,M,897.77,F*2B
2025-04-01T04:22:11.6556772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.60,f,1641.53,M,897.60,F*21
2025-04-01T04:22:16.3458287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.11,f,1641.38,M,897.52,F*2B
2025-04-01T04:22:20.9957105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.98,f,1641.65,M,897.66,F*25
2025-04-01T04:22:25.6764113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.77,f,1641.28,M,897.46,F*2E
2025-04-01T04:22:30.3570709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.86,f,1641.00,M,897.31,F*2D
2025-04-01T04:22:35.0173458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.08,f,1641.37,M,897.51,F*2F
2025-04-01T04:22:39.6870854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.76,f,1641.28,M,897.46,F*2F
2025-04-01T04:22:44.3871749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.01,f,1641.65,M,897.67,F*27
2025-04-01T04:22:49.0375571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.32,f,1641.14,M,897.39,F*28
2025-04-01T04:22:53.7082107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.39,f,1641.16,M,897.40,F*2F
2025-04-01T04:22:58.3884664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.59,f,1641.22,M,897.43,F*2D
2025-04-01T04:23:03.0492409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.98,f,1640.73,M,897.16,F*23
2025-04-01T04:23:07.7293292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.05,f,1641.06,M,897.34,F*22
2025-04-01T04:23:12.4100358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.06,f,1640.76,M,897.18,F*2E
2025-04-01T04:23:17.0702473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.06,f,1641.06,M,897.34,F*21
2025-04-01T04:23:21.7399882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.35,f,1640.54,M,897.06,F*20
2025-04-01T04:23:26.4201444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.42,f,1640.87,M,897.24,F*2F
2025-04-01T04:23:31.0811763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.28,f,1640.52,M,897.05,F*29
2025-04-01T04:23:35.7711247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.22,f,1641.41,M,897.54,F*23
2025-04-01T04:23:40.4415271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5381.96,f,1640.42,M,896.99,F*2A
2025-04-01T04:23:45.1019232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.83,f,1640.99,M,897.30,F*28
2025-04-01T04:23:49.7920649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5381.76,f,1640.36,M,896.96,F*28
2025-04-01T04:23:54.4726001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.07,f,1641.06,M,897.34,F*20
2025-04-01T04:23:59.1324394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.69,f,1640.04,M,896.78,F*26
2025-04-01T04:24:03.8032091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.82,f,1640.68,M,897.14,F*20
2025-04-01T04:24:08.4936882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.05,f,1640.75,M,897.17,F*21
2025-04-01T04:24:13.1339443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5381.86,f,1640.39,M,896.98,F*26
2025-04-01T04:24:17.8241926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5381.93,f,1640.41,M,896.99,F*2C
2025-04-01T04:24:22.4847015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5381.67,f,1640.33,M,896.94,F*2F
2025-04-01T04:24:27.1552504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5381.82,f,1640.38,M,896.97,F*2C
2025-04-01T04:24:31.8250099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.25,f,1640.51,M,897.04,F*26
2025-04-01T04:24:36.5251755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.75,f,1640.66,M,897.12,F*20
2025-04-01T04:24:41.1661486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5381.89,f,1640.40,M,896.98,F*27
2025-04-01T04:24:45.8364205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.00,f,1640.74,M,897.17,F*25
2025-04-01T04:24:50.5361686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5381.82,f,1640.38,M,896.97,F*2C
2025-04-01T04:24:55.1730954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.78,f,1640.06,M,896.80,F*23
2025-04-01T04:24:59.8426668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.31,f,1640.53,M,897.05,F*20
2025-04-01T04:25:04.5233526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.63,f,1640.02,M,896.77,F*25
2025-04-01T04:25:09.1840294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.90,f,1640.10,M,896.82,F*20
2025-04-01T04:25:13.8642621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5381.25,f,1640.21,M,896.88,F*27
2025-04-01T04:25:18.5441517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.75,f,1641.27,M,897.46,F*23
2025-04-01T04:25:23.2251706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5379.75,f,1639.75,M,896.63,F*2F
2025-04-01T04:25:27.8753066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5381.87,f,1640.39,M,896.98,F*27
2025-04-01T04:25:32.5553043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.68,f,1640.03,M,896.78,F*20
2025-04-01T04:25:37.2252303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.65,f,1640.02,M,896.78,F*2C
2025-04-01T04:25:41.9064239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.73,f,1640.66,M,897.12,F*26
2025-04-01T04:25:46.5860222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.33,f,1640.54,M,897.06,F*26
2025-04-01T04:25:51.2365664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5379.73,f,1639.74,M,896.62,F*29
2025-04-01T04:25:55.9069544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5381.64,f,1640.32,M,896.94,F*2D
2025-04-01T04:26:00.5970200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5379.36,f,1639.63,M,896.56,F*29
2025-04-01T04:26:05.2513600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.46,f,1639.96,M,896.74,F*22
2025-04-01T04:26:09.9380459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5381.42,f,1640.26,M,896.90,F*28
2025-04-01T04:26:14.6080211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.27,f,1639.91,M,896.71,F*27
2025-04-01T04:26:19.2786399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5379.98,f,1639.82,M,896.66,F*21
2025-04-01T04:26:23.9384979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5379.34,f,1639.62,M,896.56,F*2A
2025-04-01T04:26:28.6295659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5381.20,f,1640.19,M,896.87,F*26
2025-04-01T04:26:33.2900626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.10,f,1639.85,M,896.68,F*2E
2025-04-01T04:26:37.9594804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5379.86,f,1639.78,M,896.64,F*29
2025-04-01T04:26:42.6605680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5381.62,f,1640.32,M,896.94,F*2B
2025-04-01T04:26:47.3009826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5379.26,f,1639.60,M,896.54,F*29
2025-04-01T04:26:51.9904569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5379.49,f,1639.67,M,896.58,F*2B
2025-04-01T04:26:56.6613012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.73,f,1640.05,M,896.79,F*2D
2025-04-01T04:27:01.3318242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5381.18,f,1640.18,M,896.86,F*2D
2025-04-01T04:27:06.0019584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.04,f,1639.84,M,896.67,F*25
2025-04-01T04:27:10.6824353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5381.02,f,1640.13,M,896.84,F*2F
2025-04-01T04:27:15.3422356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5379.11,f,1639.55,M,896.52,F*2D
2025-04-01T04:27:20.0127559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.68,f,1640.03,M,896.78,F*20
2025-04-01T04:27:24.6931888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5379.11,f,1639.55,M,896.52,F*2D
2025-04-01T04:27:29.3533221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.98,f,1640.12,M,896.83,F*2B
2025-04-01T04:27:34.0440265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5379.94,f,1639.81,M,896.66,F*2E
2025-04-01T04:27:38.7341508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.29,f,1640.83,M,897.22,F*20
2025-04-01T04:27:43.3840781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.24,f,1639.90,M,896.71,F*25
2025-04-01T04:27:48.0648494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5378.98,f,1639.51,M,896.50,F*2B
2025-04-01T04:27:52.7256075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.56,f,1640.00,M,896.76,F*20
2025-04-01T04:27:57.4057070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5379.64,f,1639.71,M,896.61,F*29
2025-04-01T04:28:02.0853943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.09,f,1639.85,M,896.68,F*26
2025-04-01T04:28:06.7462735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5379.27,f,1639.60,M,896.55,F*29
2025-04-01T04:28:11.4063340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5379.21,f,1639.58,M,896.54,F*25
2025-04-01T04:28:16.0770806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.66,f,1640.03,M,896.78,F*2E
2025-04-01T04:28:20.7667217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5378.01,f,1639.22,M,896.34,F*2D
2025-04-01T04:28:25.4279352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.20,f,1639.88,M,896.70,F*29
2025-04-01T04:28:30.0981372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5379.72,f,1639.74,M,896.62,F*28
2025-04-01T04:28:34.7782537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.60,f,1640.01,M,896.77,F*25
2025-04-01T04:28:39.4387938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5379.17,f,1639.57,M,896.53,F*28
2025-04-01T04:28:44.1089228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5378.82,f,1639.46,M,896.47,F*20
2025-04-01T04:28:48.8087765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5379.82,f,1639.77,M,896.64,F*22
2025-04-01T04:28:53.4695735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5379.81,f,1639.77,M,896.63,F*26
2025-04-01T04:28:58.1494322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5378.04,f,1639.23,M,896.34,F*29
2025-04-01T04:29:02.8104435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.26,f,1639.90,M,896.71,F*27
2025-04-01T04:29:07.4804231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5378.42,f,1639.34,M,896.40,F*2E
2025-04-01T04:29:12.1370775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5379.16,f,1639.57,M,896.53,F*29
2025-04-01T04:29:16.8174945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5379.85,f,1639.78,M,896.64,F*2A
2025-04-01T04:29:21.4776322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5379.85,f,1639.78,M,896.64,F*2A
2025-04-01T04:29:26.1471918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5378.42,f,1639.34,M,896.40,F*2E
2025-04-01T04:29:30.8376818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.10,f,1639.85,M,896.68,F*2E
2025-04-01T04:29:35.5083472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5378.36,f,1639.32,M,896.39,F*25
2025-04-01T04:29:40.1721290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5379.66,f,1639.72,M,896.61,F*28
2025-04-01T04:29:44.8489276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5378.73,f,1639.44,M,896.46,F*2D
2025-04-01T04:29:49.5197511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5378.14,f,1639.26,M,896.36,F*2F
2025-04-01T04:29:54.1893895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5379.01,f,1639.52,M,896.50,F*29
2025-04-01T04:29:58.8703670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5378.71,f,1639.43,M,896.45,F*2B
2025-04-01T04:30:03.5301822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5378.04,f,1639.23,M,896.34,F*29
2025-04-01T04:30:08.2004542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5379.39,f,1639.64,M,896.57,F*20
2025-04-01T04:30:12.8906745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5379.26,f,1639.60,M,896.54,F*29
2025-04-01T04:30:17.5414896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5378.75,f,1639.44,M,896.46,F*2B
2025-04-01T04:30:22.2214292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5378.57,f,1639.39,M,896.43,F*24
2025-04-01T04:30:26.9021190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5378.30,f,1639.31,M,896.38,F*21
2025-04-01T04:30:31.5622480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5379.31,f,1639.61,M,896.55,F*2F
2025-04-01T04:30:36.2429502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5378.02,f,1639.22,M,896.34,F*2E
2025-04-01T04:30:40.9128767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5378.26,f,1639.29,M,896.38,F*2F
2025-04-01T04:30:45.5833357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5378.39,f,1639.33,M,896.40,F*25
2025-04-01T04:30:50.2534122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.42,f,1639.95,M,896.74,F*25
2025-04-01T04:30:54.9336015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5376.86,f,1638.87,M,896.14,F*20
2025-04-01T04:30:59.6138225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5379.57,f,1639.69,M,896.59,F*2B
2025-04-01T04:31:04.2749365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5377.54,f,1639.07,M,896.26,F*26
2025-04-01T04:31:08.9550653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5378.28,f,1639.30,M,896.38,F*29
2025-04-01T04:31:13.6157175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5377.38,f,1639.02,M,896.23,F*2C
2025-04-01T04:31:18.2854814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5378.16,f,1639.26,M,896.36,F*2D
2025-04-01T04:31:22.9655715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5378.58,f,1639.39,M,896.43,F*2B
2025-04-01T04:31:27.6265473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5376.82,f,1638.85,M,896.14,F*26
2025-04-01T04:31:32.3061117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5377.99,f,1639.21,M,896.33,F*27
2025-04-01T04:31:36.9867897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5378.42,f,1639.34,M,896.40,F*2E
2025-04-01T04:31:41.6573208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5376.72,f,1638.82,M,896.12,F*28
2025-04-01T04:31:46.3272564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5378.29,f,1639.30,M,896.38,F*28
2025-04-01T04:31:51.0083411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5376.03,f,1638.61,M,896.01,F*21
2025-04-01T04:31:55.6884339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5377.18,f,1638.97,M,896.20,F*20
2025-04-01T04:32:00.3380987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5376.82,f,1638.85,M,896.14,F*26
2025-04-01T04:32:05.0384878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5377.56,f,1639.08,M,896.26,F*2B
2025-04-01T04:32:09.6894045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5376.50,f,1638.76,M,896.08,F*28
2025-04-01T04:32:14.3692207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5376.30,f,1638.70,M,896.05,F*25
2025-04-01T04:32:19.0494740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5376.66,f,1638.81,M,896.11,F*2D
2025-04-01T04:32:23.7102001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5378.17,f,1639.26,M,896.36,F*2C
2025-04-01T04:32:28.3709265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5375.79,f,1638.54,M,895.96,F*24
2025-04-01T04:32:33.0505198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5375.62,f,1638.49,M,895.94,F*20
2025-04-01T04:32:37.7109246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5376.56,f,1638.78,M,896.09,F*21
2025-04-01T04:32:42.4009954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5376.80,f,1638.85,M,896.13,F*23
2025-04-01T04:32:47.0721259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5374.68,f,1638.20,M,895.78,F*26
2025-04-01T04:32:51.7323128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5378.28,f,1639.30,M,896.38,F*29
2025-04-01T04:32:56.4024561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5375.48,f,1638.45,M,895.91,F*21
2025-04-01T04:33:01.1037933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5375.48,f,1638.45,M,895.91,F*21
2025-04-01T04:33:05.7534739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5376.31,f,1638.70,M,896.05,F*24
2025-04-01T04:33:10.4338134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5375.57,f,1638.48,M,895.93,F*20
2025-04-01T04:33:15.1137293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5374.41,f,1638.12,M,895.73,F*27
2025-04-01T04:33:19.7644792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5376.08,f,1638.63,M,896.01,F*28
2025-04-01T04:33:24.4343031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.63,f,1637.88,M,895.61,F*2F
2025-04-01T04:33:29.1037442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5374.45,f,1638.13,M,895.74,F*25
2025-04-01T04:33:33.7706396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5375.01,f,1638.30,M,895.84,F*2A
2025-04-01T04:33:38.4412307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5376.28,f,1638.69,M,896.05,F*24
2025-04-01T04:33:43.1212464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5375.20,f,1638.36,M,895.87,F*2C
2025-04-01T04:33:47.7814825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5374.88,f,1638.26,M,895.81,F*28
2025-04-01T04:33:52.4518812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5374.91,f,1638.27,M,895.82,F*22
2025-04-01T04:33:57.1429695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.66,f,1637.59,M,895.44,F*20
2025-04-01T04:34:01.8027502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5375.45,f,1638.44,M,895.91,F*2D
2025-04-01T04:34:06.4733659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.89,f,1637.96,M,895.65,F*20
2025-04-01T04:34:11.1535962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.91,f,1637.97,M,895.65,F*28
2025-04-01T04:34:15.8139034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5374.33,f,1638.10,M,895.72,F*21
2025-04-01T04:34:20.4942160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5374.79,f,1638.24,M,895.80,F*25
2025-04-01T04:34:25.1946389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.16,f,1637.74,M,895.53,F*2F
2025-04-01T04:34:29.8352327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.86,f,1637.95,M,895.64,F*2D
2025-04-01T04:34:34.5156822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5374.81,f,1638.24,M,895.80,F*22
2025-04-01T04:34:39.1851841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.82,f,1637.33,M,895.30,F*26
2025-04-01T04:34:43.8657045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5374.26,f,1638.07,M,895.71,F*20
2025-04-01T04:34:48.5261233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.52,f,1637.55,M,895.42,F*2D
2025-04-01T04:34:53.2065294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5376.21,f,1638.67,M,896.03,F*25
2025-04-01T04:34:57.8866886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.97,f,1637.38,M,895.33,F*2A
2025-04-01T04:35:02.5473591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.59,f,1637.57,M,895.43,F*25
2025-04-01T04:35:07.2370509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.58,f,1637.87,M,895.60,F*29
2025-04-01T04:35:11.8978239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.24,f,1637.76,M,895.54,F*2B
2025-04-01T04:35:16.5582773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.20,f,1637.45,M,895.37,F*2B
2025-04-01T04:35:21.2386691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.79,f,1637.63,M,895.47,F*24
2025-04-01T04:35:25.8990852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5375.51,f,1638.46,M,895.92,F*29
2025-04-01T04:35:30.5794344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.36,f,1637.19,M,895.23,F*23
2025-04-01T04:35:35.2696615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.62,f,1637.57,M,895.44,F*2A
2025-04-01T04:35:39.9194657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.25,f,1637.77,M,895.54,F*2B
2025-04-01T04:35:44.6006025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.26,f,1637.77,M,895.54,F*28
2025-04-01T04:35:49.2708486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.79,f,1637.02,M,895.13,F*20
2025-04-01T04:35:53.9406950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.31,f,1637.78,M,895.55,F*20
2025-04-01T04:35:58.6110094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.88,f,1637.35,M,895.31,F*2B
2025-04-01T04:36:03.3316730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.90,f,1637.35,M,895.32,F*21
2025-04-01T04:36:07.9514801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.14,f,1637.43,M,895.36,F*2B
2025-04-01T04:36:12.6321641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.39,f,1637.20,M,895.23,F*26
2025-04-01T04:36:17.3120121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.87,f,1637.65,M,895.48,F*2C
2025-04-01T04:36:21.9730882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.20,f,1637.14,M,895.20,F*2A
2025-04-01T04:36:26.6529099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.57,f,1637.25,M,895.26,F*2E
2025-04-01T04:36:31.3233569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.82,f,1637.33,M,895.30,F*26
2025-04-01T04:36:36.0041450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.36,f,1637.19,M,895.23,F*23
2025-04-01T04:36:40.6544505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.46,f,1637.22,M,895.24,F*2B
2025-04-01T04:36:45.3346527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.16,f,1637.13,M,895.19,F*22
2025-04-01T04:36:50.0042932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.84,f,1637.34,M,895.31,F*26
2025-04-01T04:36:54.6750382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.37,f,1637.19,M,895.23,F*22
2025-04-01T04:36:59.3557224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.24,f,1637.15,M,895.21,F*2E
2025-04-01T04:37:04.0256897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.27,f,1636.86,M,895.05,F*21
2025-04-01T04:37:04.1561197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.27,f,1636.86,M,895.05,F*21
2025-04-01T04:37:08.7057394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.75,f,1637.61,M,895.46,F*2B
2025-04-01T04:37:13.3761695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.08,f,1637.11,M,895.18,F*2E
2025-04-01T04:37:18.0366052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.35,f,1636.88,M,895.06,F*2F
2025-04-01T04:37:22.7169474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.07,f,1637.41,M,895.34,F*29
2025-04-01T04:37:27.3978531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.45,f,1637.22,M,895.24,F*28
2025-04-01T04:37:32.0477885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.71,f,1636.99,M,895.12,F*2A
2025-04-01T04:37:36.7381649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.88,f,1637.35,M,895.31,F*2B
2025-04-01T04:37:41.4137427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.17,f,1636.83,M,895.03,F*21
2025-04-01T04:37:46.0691004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.94,f,1637.67,M,895.49,F*2D
2025-04-01T04:37:50.7250714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5369.01,f,1636.48,M,894.84,F*27
2025-04-01T04:37:55.4048853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.20,f,1637.75,M,895.53,F*2B
2025-04-01T04:38:00.0852966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.11,f,1637.11,M,895.18,F*26
2025-04-01T04:38:04.7461943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.25,f,1637.46,M,895.37,F*2D
2025-04-01T04:38:09.4258376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.04,f,1636.79,M,895.01,F*24
2025-04-01T04:38:09.5463002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.04,f,1636.79,M,895.01,F*24
2025-04-01T04:38:14.0861429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.18,f,1637.13,M,895.20,F*26
2025-04-01T04:38:18.7569232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.44,f,1637.22,M,895.24,F*29
2025-04-01T04:38:23.4474146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.48,f,1637.53,M,895.41,F*23
2025-04-01T04:38:28.1079643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5369.13,f,1636.51,M,894.86,F*2E
2025-04-01T04:38:32.7883175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.44,f,1637.52,M,895.41,F*2E
2025-04-01T04:38:37.4578639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.65,f,1636.98,M,895.11,F*2D
2025-04-01T04:38:42.1187649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.45,f,1637.22,M,895.24,F*28
2025-04-01T04:38:46.7990658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.12,f,1636.81,M,895.02,F*27
2025-04-01T04:38:51.4793282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.84,f,1637.34,M,895.31,F*26
2025-04-01T04:38:56.1399977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.76,f,1637.01,M,895.13,F*2C
2025-04-01T04:39:00.8102290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.45,f,1637.52,M,895.41,F*2F
2025-04-01T04:39:05.4903255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.24,f,1636.85,M,895.04,F*20
2025-04-01T04:39:10.1705235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.26,f,1637.16,M,895.21,F*2F
2025-04-01T04:39:14.8311889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.84,f,1637.03,M,895.14,F*24
2025-04-01T04:39:19.5110208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.26,f,1637.47,M,895.38,F*20
2025-04-01T04:39:19.6316488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.26,f,1637.47,M,895.38,F*20
2025-04-01T04:39:24.1711296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.23,f,1636.85,M,895.04,F*27
2025-04-01T04:39:28.8520072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.18,f,1637.14,M,895.20,F*21
2025-04-01T04:39:33.5426337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.33,f,1637.49,M,895.39,F*2B
2025-04-01T04:39:38.1924372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.02,f,1637.09,M,895.17,F*22
2025-04-01T04:39:42.8626520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.92,f,1637.06,M,895.15,F*27
2025-04-01T04:39:47.5428167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.57,f,1637.25,M,895.26,F*2E
2025-04-01T04:39:52.2033579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.86,f,1637.34,M,895.31,F*24
2025-04-01T04:39:56.8741258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.27,f,1637.16,M,895.21,F*2E
2025-04-01T04:40:01.5640176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.48,f,1637.23,M,895.25,F*25
2025-04-01T04:40:06.2240317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.39,f,1637.50,M,895.40,F*27
2025-04-01T04:40:10.8943442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.68,f,1637.29,M,895.28,F*20
2025-04-01T04:40:15.5849666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.48,f,1636.92,M,895.08,F*20
2025-04-01T04:40:20.2459378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.37,f,1637.50,M,895.39,F*27
2025-04-01T04:40:24.9162292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.42,f,1636.90,M,895.07,F*27
2025-04-01T04:40:29.5957710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.58,f,1637.56,M,895.43,F*25
2025-04-01T04:40:34.2663252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.04,f,1637.40,M,895.34,F*2B
2025-04-01T04:40:38.9368906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.72,f,1637.00,M,895.12,F*28
2025-04-01T04:40:43.6267685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.24,f,1637.76,M,895.54,F*2B
2025-04-01T04:40:48.2772095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.74,f,1637.61,M,895.46,F*2A
2025-04-01T04:40:52.9573223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5369.47,f,1636.61,M,894.91,F*2A
2025-04-01T04:40:57.6280600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.33,f,1637.49,M,895.39,F*2B
2025-04-01T04:41:02.2888446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.46,f,1637.22,M,895.24,F*2B
2025-04-01T04:41:06.9589004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.87,f,1637.04,M,895.15,F*21
2025-04-01T04:41:11.6490582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.23,f,1637.46,M,895.37,F*2B
2025-04-01T04:41:16.3298497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.00,f,1637.39,M,895.33,F*26
2025-04-01T04:41:20.9900706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.49,f,1636.93,M,895.08,F*20
2025-04-01T04:41:25.6601913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.32,f,1637.79,M,895.55,F*22
2025-04-01T04:41:30.3199991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.15,f,1636.82,M,895.02,F*23
2025-04-01T04:41:35.0006509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.69,f,1637.29,M,895.28,F*21
2025-04-01T04:41:39.6912995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.01,f,1637.39,M,895.33,F*27
2025-04-01T04:41:44.3515287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.91,f,1637.36,M,895.32,F*23
2025-04-01T04:41:49.0113777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.22,f,1636.84,M,895.04,F*27
2025-04-01T04:41:53.7121640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.30,f,1637.48,M,895.38,F*28
2025-04-01T04:41:58.3725430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.20,f,1637.45,M,895.37,F*2B
2025-04-01T04:42:03.0352000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.83,f,1637.03,M,895.14,F*23
2025-04-01T04:42:07.7084999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.81,f,1637.63,M,895.47,F*23
2025-04-01T04:42:12.3694946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.56,f,1637.25,M,895.26,F*2F
2025-04-01T04:42:17.0499659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.86,f,1637.34,M,895.31,F*24
2025-04-01T04:42:21.7302156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.57,f,1637.26,M,895.26,F*2D
2025-04-01T04:42:26.3805507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.91,f,1637.66,M,895.49,F*29
2025-04-01T04:42:31.0600190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.88,f,1637.05,M,895.15,F*2F
2025-04-01T04:42:35.7305492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.66,f,1637.59,M,895.44,F*20
2025-04-01T04:42:40.4109363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.49,f,1637.23,M,895.25,F*24
2025-04-01T04:42:45.0816763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.56,f,1637.25,M,895.26,F*2F
2025-04-01T04:42:49.7613730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.39,f,1637.20,M,895.23,F*26
2025-04-01T04:42:54.4120232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.51,f,1637.23,M,895.25,F*2D
2025-04-01T04:42:59.0926454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.62,f,1637.27,M,895.27,F*2B
2025-04-01T04:43:03.7824131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.94,f,1637.67,M,895.49,F*2D
2025-04-01T04:43:08.4234506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.46,f,1637.22,M,895.24,F*2B
2025-04-01T04:43:13.1038785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.96,f,1637.07,M,895.16,F*21
2025-04-01T04:43:17.7942001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.17,f,1637.74,M,895.53,F*2E
2025-04-01T04:43:22.4440519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.28,f,1636.86,M,895.05,F*2E
2025-04-01T04:43:27.1247216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.44,f,1637.52,M,895.41,F*2E
2025-04-01T04:43:31.8044374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.79,f,1637.02,M,895.13,F*20
2025-04-01T04:43:36.4652088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.06,f,1637.40,M,895.34,F*29
2025-04-01T04:43:41.1551860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.38,f,1637.20,M,895.23,F*27
2025-04-01T04:43:45.8154628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.63,f,1637.27,M,895.27,F*2A
2025-04-01T04:43:50.4857364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.64,f,1637.28,M,895.27,F*22
2025-04-01T04:43:55.1664321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.82,f,1637.33,M,895.30,F*26
2025-04-01T04:43:59.8367660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.48,f,1637.53,M,895.41,F*23
2025-04-01T04:44:04.4975592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.01,f,1637.39,M,895.33,F*27
2025-04-01T04:44:09.1873561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.76,f,1637.01,M,895.13,F*2C
2025-04-01T04:44:13.8480114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.71,f,1637.30,M,895.28,F*20
2025-04-01T04:44:18.5175420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.52,f,1637.54,M,895.42,F*2C
2025-04-01T04:44:23.1981351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.05,f,1637.40,M,895.34,F*2A
2025-04-01T04:44:27.8689598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.63,f,1636.97,M,895.11,F*24
2025-04-01T04:44:32.5388738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.70,f,1637.29,M,895.28,F*29
2025-04-01T04:44:37.1992214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.78,f,1637.62,M,895.46,F*25
2025-04-01T04:44:41.8800278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.47,f,1636.92,M,895.08,F*2F
2025-04-01T04:44:46.5501618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.99,f,1637.38,M,895.33,F*24
2025-04-01T04:44:51.2200952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.20,f,1637.14,M,895.20,F*2A
2025-04-01T04:44:55.9207709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.65,f,1637.58,M,895.44,F*22
2025-04-01T04:45:00.5614295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.53,f,1637.24,M,895.25,F*28
2025-04-01T04:45:05.2409423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.75,f,1637.00,M,895.12,F*2F
2025-04-01T04:45:09.9214219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.96,f,1637.37,M,895.33,F*24
2025-04-01T04:45:14.5915493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.42,f,1637.51,M,895.40,F*2A
2025-04-01T04:45:19.2523363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.29,f,1637.17,M,895.21,F*21
2025-04-01T04:45:23.9331273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.75,f,1637.00,M,895.12,F*2F
2025-04-01T04:45:28.5932224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.54,f,1637.24,M,895.26,F*2C
2025-04-01T04:45:33.2737362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.37,f,1637.50,M,895.39,F*27
2025-04-01T04:45:37.9635166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.10,f,1636.81,M,895.02,F*25
2025-04-01T04:45:42.6140130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.52,f,1637.24,M,895.25,F*29
2025-04-01T04:45:47.2845816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.78,f,1637.32,M,895.30,F*22
2025-04-01T04:45:51.9772764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.00,f,1637.69,M,895.50,F*27
2025-04-01T04:45:56.6351621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5369.54,f,1636.64,M,894.92,F*2E
2025-04-01T04:46:01.3048920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.33,f,1637.49,M,895.39,F*2B
2025-04-01T04:46:05.9860067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.91,f,1637.36,M,895.32,F*23
2025-04-01T04:46:10.6458730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.11,f,1637.72,M,895.52,F*2F
2025-04-01T04:46:15.3167661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.16,f,1636.82,M,895.03,F*21
2025-04-01T04:46:20.0017091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.63,f,1637.58,M,895.44,F*24
2025-04-01T04:46:24.6531772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5369.83,f,1636.72,M,894.97,F*26
2025-04-01T04:46:29.3232750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.68,f,1637.59,M,895.45,F*2F
2025-04-01T04:46:34.0037279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.84,f,1637.03,M,895.14,F*24
2025-04-01T04:46:38.6834143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.26,f,1637.16,M,895.21,F*2F
2025-04-01T04:46:43.3345806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.01,f,1637.39,M,895.34,F*20
2025-04-01T04:46:48.0240454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.45,f,1637.22,M,895.24,F*28
2025-04-01T04:46:52.6851108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.14,f,1637.12,M,895.19,F*21
2025-04-01T04:46:57.3547084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.88,f,1637.05,M,895.15,F*2F
2025-04-01T04:47:02.0552239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.73,f,1637.30,M,895.29,F*23
2025-04-01T04:47:06.6961693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.77,f,1637.01,M,895.13,F*2D
2025-04-01T04:47:11.3759418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.07,f,1637.41,M,895.35,F*28
2025-04-01T04:47:16.0566000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.88,f,1637.04,M,895.15,F*2E
2025-04-01T04:47:20.7171046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.23,f,1637.15,M,895.21,F*29
2025-04-01T04:47:25.4068258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.77,f,1637.01,M,895.13,F*2D
2025-04-01T04:47:30.0670021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.02,f,1637.39,M,895.34,F*23
2025-04-01T04:47:34.7377953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.48,f,1636.92,M,895.08,F*20
2025-04-01T04:47:39.4082617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.28,f,1637.17,M,895.21,F*20
2025-04-01T04:47:44.0880013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.02,f,1637.39,M,895.34,F*23
2025-04-01T04:47:48.7517108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.50,f,1636.93,M,895.08,F*28
2025-04-01T04:47:53.4194303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.29,f,1637.17,M,895.22,F*22
2025-04-01T04:47:58.1089988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.74,f,1637.31,M,895.29,F*25
2025-04-01T04:48:02.7697661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.19,f,1637.14,M,895.20,F*20
2025-04-01T04:48:07.4403577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.20,f,1637.45,M,895.37,F*2B
2025-04-01T04:48:12.1206098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.68,f,1636.98,M,895.11,F*20
2025-04-01T04:48:16.7909538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.26,f,1636.85,M,895.04,F*22
2025-04-01T04:48:21.4708681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5374.34,f,1638.10,M,895.72,F*26
2025-04-01T04:48:26.1415195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5368.64,f,1636.36,M,894.77,F*20
2025-04-01T04:48:30.8013835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.90,f,1637.96,M,895.65,F*28
2025-04-01T04:48:35.4716355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.36,f,1636.89,M,895.06,F*2D
2025-04-01T04:48:40.1525967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.73,f,1637.30,M,895.29,F*23
2025-04-01T04:48:44.8321989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.80,f,1637.02,M,895.13,F*26
2025-04-01T04:48:49.4932396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.93,f,1637.37,M,895.32,F*20
2025-04-01T04:48:54.1834355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.31,f,1637.18,M,895.22,F*24
2025-04-01T04:48:58.8340463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5374.51,f,1638.15,M,895.75,F*27
2025-04-01T04:49:03.5139589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.83,f,1637.03,M,895.14,F*23
2025-04-01T04:49:08.1946848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.81,f,1637.63,M,895.47,F*23
2025-04-01T04:49:12.8543368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.37,f,1636.89,M,895.06,F*2C
2025-04-01T04:49:17.5251840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.34,f,1637.49,M,895.39,F*2C
2025-04-01T04:49:22.2050905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.37,f,1637.19,M,895.23,F*22
2025-04-01T04:49:26.8652752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.71,f,1637.30,M,895.29,F*21
2025-04-01T04:49:31.5564213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.01,f,1637.08,M,895.17,F*20
2025-04-01T04:49:36.2257877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.22,f,1637.15,M,895.20,F*29
2025-04-01T04:49:40.9062199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5375.14,f,1638.34,M,895.86,F*28
2025-04-01T04:49:45.5667561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5376.71,f,1638.82,M,896.12,F*2B
2025-04-01T04:49:50.2469389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.62,f,1636.96,M,895.10,F*25
2025-04-01T04:49:54.9080458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.12,f,1637.42,M,895.35,F*2F
2025-04-01T04:49:59.5779244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.47,f,1637.22,M,895.24,F*2A
2025-04-01T04:50:04.2725735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.31,f,1637.48,M,895.38,F*29
2025-04-01T04:50:08.9286077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.03,f,1637.39,M,895.34,F*22
2025-04-01T04:50:13.5986819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.47,f,1637.22,M,895.24,F*2A
2025-04-01T04:50:18.2692066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.73,f,1637.30,M,895.29,F*23
2025-04-01T04:50:22.9393346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.61,f,1637.57,M,895.43,F*2E
2025-04-01T04:50:27.6102940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.32,f,1637.48,M,895.39,F*2B
2025-04-01T04:50:32.2904151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.67,f,1636.98,M,895.11,F*2F
2025-04-01T04:50:36.9476105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.41,f,1637.81,M,895.57,F*23
2025-04-01T04:50:41.6266777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.75,f,1637.00,M,895.12,F*2F
2025-04-01T04:50:46.3071999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.29,f,1637.47,M,895.38,F*2F
2025-04-01T04:50:50.9577009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.68,f,1636.98,M,895.11,F*20
2025-04-01T04:50:55.6280179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.73,f,1637.91,M,895.62,F*25
2025-04-01T04:51:00.3079865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.57,f,1636.95,M,895.09,F*28
2025-04-01T04:51:04.9786430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.15,f,1637.74,M,895.53,F*2C
2025-04-01T04:51:09.6484775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.54,f,1637.86,M,895.59,F*2E
2025-04-01T04:51:14.3292806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.28,f,1637.17,M,895.21,F*20
2025-04-01T04:51:18.9889304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.15,f,1637.73,M,895.52,F*2A
2025-04-01T04:51:23.6597370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.02,f,1637.39,M,895.34,F*23
2025-04-01T04:51:28.3404459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.84,f,1637.34,M,895.31,F*26
2025-04-01T04:51:33.0201423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.31,f,1637.78,M,895.55,F*20
2025-04-01T04:51:37.6903323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.18,f,1637.75,M,895.53,F*20
2025-04-01T04:51:42.3609259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.46,f,1637.22,M,895.24,F*2B
2025-04-01T04:51:47.0215375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5377.13,f,1638.95,M,896.19,F*23
2025-04-01T04:51:51.6914109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.42,f,1637.21,M,895.24,F*2C
2025-04-01T04:51:56.3920699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.83,f,1637.64,M,895.47,F*26
2025-04-01T04:52:01.0521715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.88,f,1637.35,M,895.31,F*2B
2025-04-01T04:52:05.7229440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.12,f,1637.73,M,895.52,F*2D
2025-04-01T04:52:10.3931607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.73,f,1637.61,M,895.46,F*2D
2025-04-01T04:52:15.0831682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.67,f,1637.28,M,895.28,F*2E
2025-04-01T04:52:19.7434114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5374.15,f,1638.04,M,895.69,F*2A
2025-04-01T04:52:24.4144434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.54,f,1637.55,M,895.42,F*2B
2025-04-01T04:52:29.0746655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.38,f,1637.50,M,895.40,F*26
2025-04-01T04:52:33.7444947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.33,f,1637.79,M,895.55,F*23
2025-04-01T04:52:38.4351686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.33,f,1637.79,M,895.56,F*20
2025-04-01T04:52:43.0952301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.00,f,1637.69,M,895.50,F*27
2025-04-01T04:52:47.7660798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.47,f,1637.22,M,895.25,F*2B
2025-04-01T04:52:52.4460512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.06,f,1637.71,M,895.51,F*29
2025-04-01T04:52:57.1208945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.31,f,1637.78,M,895.55,F*20
2025-04-01T04:53:01.7765155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.12,f,1637.73,M,895.52,F*2D
2025-04-01T04:53:06.4671553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.61,f,1637.57,M,895.44,F*29
2025-04-01T04:53:11.1269754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.45,f,1637.52,M,895.41,F*2F
2025-04-01T04:53:15.8076665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.96,f,1637.98,M,895.66,F*23
2025-04-01T04:53:20.4775728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.48,f,1637.53,M,895.41,F*23
2025-04-01T04:53:25.1485766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.49,f,1637.53,M,895.41,F*22
2025-04-01T04:53:29.8286667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.56,f,1637.86,M,895.59,F*2C
2025-04-01T04:53:34.4986860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.88,f,1637.66,M,895.48,F*20
2025-04-01T04:53:39.1596443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.18,f,1637.44,M,895.36,F*20
2025-04-01T04:53:43.8299309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5374.52,f,1638.16,M,895.75,F*27
2025-04-01T04:53:48.5201296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.09,f,1637.41,M,895.35,F*26
2025-04-01T04:53:53.1803429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5375.99,f,1638.60,M,896.00,F*21
2025-04-01T04:53:57.8509848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.50,f,1637.84,M,895.58,F*29
2025-04-01T04:54:02.5505959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.88,f,1637.35,M,895.31,F*2B
2025-04-01T04:54:07.2108635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.70,f,1637.29,M,895.28,F*29
2025-04-01T04:54:11.8616282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5374.53,f,1638.16,M,895.76,F*25
2025-04-01T04:54:16.5715451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.20,f,1637.14,M,895.20,F*2A
2025-04-01T04:54:21.2224057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.23,f,1637.46,M,895.37,F*2B
2025-04-01T04:54:25.8928599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.19,f,1637.75,M,895.53,F*21
2025-04-01T04:54:30.5731268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.64,f,1637.88,M,895.61,F*28
2025-04-01T04:54:35.2331646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.15,f,1637.73,M,895.52,F*2A
2025-04-01T04:54:39.9037859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.63,f,1637.88,M,895.61,F*2F
2025-04-01T04:54:44.5938255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.46,f,1636.92,M,895.08,F*2E
2025-04-01T04:54:49.2741563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5376.16,f,1638.65,M,896.03,F*23
2025-04-01T04:54:53.9237560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.63,f,1637.88,M,895.60,F*2E
2025-04-01T04:54:58.5909574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5369.77,f,1636.70,M,894.96,F*2E
2025-04-01T04:55:03.2407923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.52,f,1637.54,M,895.42,F*2C
2025-04-01T04:55:07.9216113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5369.08,f,1636.50,M,894.85,F*26
2025-04-01T04:55:12.6014280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5369.48,f,1636.62,M,894.91,F*26
2025-04-01T04:55:17.2624491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5366.79,f,1635.80,M,894.46,F*2E
2025-04-01T04:55:21.9321923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5368.32,f,1636.26,M,894.72,F*27
2025-04-01T04:55:22.0526817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5368.32,f,1636.26,M,894.72,F*27
2025-04-01T04:55:26.6224643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5364.06,f,1634.97,M,894.01,F*20
2025-04-01T04:55:31.2830963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5366.02,f,1635.56,M,894.34,F*2C
2025-04-01T04:55:35.9535073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5364.54,f,1635.11,M,894.09,F*20
2025-04-01T04:55:40.6333314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5363.47,f,1634.79,M,893.91,F*2C
2025-04-01T04:55:45.2937959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5362.63,f,1634.53,M,893.77,F*2B
2025-04-01T04:55:49.9646282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5363.76,f,1634.87,M,893.96,F*28
2025-04-01T04:55:54.6549366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5362.55,f,1634.51,M,893.76,F*2D
2025-04-01T04:55:59.3249839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5362.19,f,1634.39,M,893.70,F*2D
2025-04-01T04:56:03.9849754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5361.97,f,1634.33,M,893.66,F*25
2025-04-01T04:56:08.6854557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5361.27,f,1634.12,M,893.55,F*2D
2025-04-01T04:56:13.3256999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5361.83,f,1634.28,M,893.64,F*28
2025-04-01T04:56:18.0065973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5361.36,f,1634.14,M,893.56,F*28
2025-04-01T04:56:22.6867372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5360.64,f,1633.92,M,893.44,F*24
2025-04-01T04:56:27.3470124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5363.97,f,1634.94,M,894.00,F*2D
2025-04-01T04:56:32.0370317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5360.66,f,1633.93,M,893.44,F*27
2025-04-01T04:56:36.6979102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5361.87,f,1634.30,M,893.65,F*24
2025-04-01T04:56:41.3681820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5366.30,f,1635.65,M,894.38,F*21
2025-04-01T04:56:46.0379645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5363.03,f,1634.65,M,893.84,F*25
2025-04-01T04:56:50.7282616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5363.50,f,1634.80,M,893.92,F*2F
2025-04-01T04:56:55.3792970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5364.16,f,1634.99,M,894.03,F*2D
2025-04-01T04:57:00.0590553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5365.42,f,1635.38,M,894.24,F*22
2025-04-01T04:57:04.7392354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5365.02,f,1635.26,M,894.17,F*29
2025-04-01T04:57:09.4000384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5366.89,f,1635.83,M,894.48,F*2C
2025-04-01T04:57:14.0705928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5369.49,f,1636.62,M,894.91,F*27
2025-04-01T04:57:18.7505272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5365.46,f,1635.39,M,894.24,F*27
2025-04-01T04:57:23.4106056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5367.68,f,1636.07,M,894.61,F*26
2025-04-01T04:57:28.1012472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.07,f,1636.80,M,895.01,F*21
2025-04-01T04:57:32.7710793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5353.56,f,1631.76,M,892.26,F*28
2025-04-01T04:57:37.4320376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5352.88,f,1631.56,M,892.15,F*28
2025-04-01T04:57:42.1122315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5349.51,f,1630.53,M,891.58,F*28
2025-04-01T04:57:46.7828043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5348.28,f,1630.16,M,891.38,F*20
2025-04-01T04:57:51.4531266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5348.89,f,1630.34,M,891.48,F*2C
2025-04-01T04:57:56.1231728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5348.28,f,1630.16,M,891.38,F*20
2025-04-01T04:58:00.8032154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5347.47,f,1629.91,M,891.25,F*2D
2025-04-01T04:58:05.4740741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5351.16,f,1631.03,M,891.86,F*25
2025-04-01T04:58:10.1445816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5349.51,f,1630.53,M,891.58,F*28
2025-04-01T04:58:14.8145527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5356.24,f,1632.58,M,892.71,F*25
2025-04-01T04:58:19.4846615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5356.71,f,1632.73,M,892.79,F*24
2025-04-01T04:58:24.1648577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5356.75,f,1632.74,M,892.79,F*27
2025-04-01T04:58:28.8456407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5361.61,f,1634.22,M,893.60,F*2A
2025-04-01T04:58:33.5154253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5359.68,f,1633.63,M,893.28,F*26
2025-04-01T04:58:38.1663522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5359.83,f,1633.68,M,893.31,F*20
2025-04-01T04:58:42.8564368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5357.15,f,1632.86,M,892.86,F*2D
2025-04-01T04:58:47.5168931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5358.50,f,1633.27,M,893.08,F*2E
2025-04-01T04:58:52.1867137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5358.53,f,1633.28,M,893.09,F*23
2025-04-01T04:58:56.8879658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5358.06,f,1633.14,M,893.01,F*24
2025-04-01T04:59:01.5377969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5357.48,f,1632.96,M,892.91,F*22
2025-04-01T04:59:06.2084014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5359.71,f,1633.64,M,893.29,F*28
2025-04-01T04:59:10.8987770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5358.06,f,1633.14,M,893.01,F*24
2025-04-01T04:59:15.5350298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5360.48,f,1633.87,M,893.41,F*2B
2025-04-01T04:59:20.2149847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5359.14,f,1633.47,M,893.19,F*29
2025-04-01T04:59:24.9050455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5360.52,f,1633.89,M,893.42,F*2D
2025-04-01T04:59:29.5659520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5361.38,f,1634.15,M,893.56,F*27
2025-04-01T04:59:34.2357387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5361.73,f,1634.25,M,893.62,F*2C
2025-04-01T04:59:38.9058567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5364.16,f,1635.00,M,894.03,F*2C
2025-04-01T04:59:43.5665087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5362.61,f,1634.52,M,893.77,F*28
2025-04-01T04:59:48.2366692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5366.45,f,1635.69,M,894.41,F*21
2025-04-01T04:59:52.9171163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5364.33,f,1635.05,M,894.06,F*2B
2025-04-01T04:59:57.5871273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5364.57,f,1635.12,M,894.09,F*20
2025-04-01T05:00:02.2577439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5364.95,f,1635.24,M,894.16,F*25
2025-04-01T05:00:06.9498958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5363.85,f,1634.90,M,893.97,F*23
2025-04-01T05:00:11.6089254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5365.80,f,1635.50,M,894.30,F*27
2025-04-01T05:00:16.2889488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5364.19,f,1635.00,M,894.03,F*23
2025-04-01T05:00:20.9590414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5365.41,f,1635.38,M,894.24,F*21
2025-04-01T05:00:25.6291901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5369.69,f,1636.68,M,894.95,F*2B
2025-04-01T05:00:30.2903820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.53,f,1637.24,M,895.26,F*2B
2025-04-01T05:00:34.9905543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.64,f,1637.58,M,895.44,F*23
2025-04-01T05:00:39.6403213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5375.76,f,1638.53,M,895.96,F*2C
2025-04-01T05:00:44.3110568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5377.82,f,1639.16,M,896.30,F*2A
2025-04-01T05:00:48.9909873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5376.06,f,1638.62,M,896.01,F*27
2025-04-01T05:00:53.6514335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5378.60,f,1639.40,M,896.43,F*2E
2025-04-01T05:00:58.3215543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5379.61,f,1639.71,M,896.60,F*2D
2025-04-01T05:01:03.0118883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5376.59,f,1638.79,M,896.10,F*27
2025-04-01T05:01:07.6724973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5376.54,f,1638.77,M,896.09,F*2C
2025-04-01T05:01:12.3528306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5376.92,f,1638.89,M,896.15,F*2A
2025-04-01T05:01:17.0435073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5376.36,f,1638.71,M,896.06,F*21
2025-04-01T05:01:21.6931833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5376.22,f,1638.67,M,896.04,F*21
2025-04-01T05:01:26.3642193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5377.54,f,1639.07,M,896.26,F*26
2025-04-01T05:01:31.0437197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5379.41,f,1639.64,M,896.57,F*2F
2025-04-01T05:01:35.7149829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5379.33,f,1639.62,M,896.56,F*2D
2025-04-01T05:01:40.3743933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.40,f,1640.55,M,897.07,F*22
2025-04-01T05:01:45.0556502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.04,f,1641.36,M,897.51,F*22
2025-04-01T05:01:49.7358993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.41,f,1640.86,M,897.23,F*2A
2025-04-01T05:01:54.4153456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.53,f,1641.51,M,897.59,F*29
2025-04-01T05:01:59.0965325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.35,f,1642.06,M,897.89,F*27
2025-04-01T05:02:03.7364096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.95,f,1642.55,M,898.16,F*2D
2025-04-01T05:02:08.4082310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.88,f,1642.84,M,898.31,F*29
2025-04-01T05:02:13.0973711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.61,f,1642.45,M,898.10,F*21
2025-04-01T05:02:17.7473149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5378.26,f,1639.29,M,896.38,F*2F
2025-04-01T05:02:22.4281186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5378.26,f,1639.29,M,896.38,F*2F
2025-04-01T05:02:27.1080913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5339.72,f,1627.55,M,889.95,F*26
2025-04-01T05:02:31.7688271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5336.66,f,1626.61,M,889.44,F*26
2025-04-01T05:02:36.4591900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5330.54,f,1624.75,M,888.42,F*21
2025-04-01T05:02:41.1295031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5328.47,f,1624.12,M,888.08,F*25
2025-04-01T05:02:45.7891600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5326.54,f,1623.53,M,887.76,F*2D
2025-04-01T05:02:50.4599717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5322.35,f,1622.25,M,887.06,F*29
2025-04-01T05:02:55.1398578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5319.08,f,1621.25,M,886.51,F*2F
2025-04-01T05:02:59.8099768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5319.16,f,1621.28,M,886.53,F*2F
2025-04-01T05:03:04.4805326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5319.14,f,1621.28,M,886.52,F*2C
2025-04-01T05:03:09.1609804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5317.09,f,1620.65,M,886.18,F*28
2025-04-01T05:03:13.8216133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5317.68,f,1620.83,M,886.28,F*24
2025-04-01T05:03:18.4920149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5319.13,f,1621.27,M,886.52,F*24
2025-04-01T05:03:23.1817962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5317.69,f,1620.83,M,886.28,F*25
2025-04-01T05:03:27.8324602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5316.92,f,1620.60,M,886.15,F*23
2025-04-01T05:03:32.4981783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5320.10,f,1621.57,M,886.68,F*23
2025-04-01T05:03:37.1891334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5319.83,f,1621.48,M,886.64,F*21
2025-04-01T05:03:41.8492586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5320.75,f,1621.77,M,886.79,F*22
2025-04-01T05:03:46.5100640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5322.59,f,1622.32,M,887.10,F*22
2025-04-01T05:03:51.2003122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5326.26,f,1623.44,M,887.71,F*29
2025-04-01T05:03:55.8501073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5328.70,f,1624.19,M,888.12,F*21
2025-04-01T05:04:00.5300963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5332.11,f,1625.23,M,888.69,F*29
2025-04-01T05:04:05.2105642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5334.82,f,1626.05,M,889.14,F*29
2025-04-01T05:04:09.8913765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5339.71,f,1627.54,M,889.95,F*24
2025-04-01T05:04:14.5512040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5342.16,f,1628.29,M,890.36,F*2D
2025-04-01T05:04:19.2321849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5346.44,f,1629.59,M,891.07,F*2B
2025-04-01T05:04:23.8918421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5348.25,f,1630.15,M,891.38,F*2E
2025-04-01T05:04:28.5727867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5347.79,f,1630.01,M,891.30,F*25
2025-04-01T05:04:33.2627237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5348.77,f,1630.30,M,891.46,F*27
2025-04-01T05:04:37.9032346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5348.96,f,1630.36,M,891.49,F*21
2025-04-01T05:04:42.5931229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5351.56,f,1631.16,M,891.93,F*21
2025-04-01T05:04:47.2734373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5350.58,f,1630.86,M,891.76,F*2D
2025-04-01T05:04:51.9337862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5345.76,f,1629.39,M,890.96,F*26
2025-04-01T05:04:56.6042523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5346.30,f,1629.55,M,891.05,F*26
2025-04-01T05:05:01.2849472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5345.28,f,1629.24,M,890.88,F*2E
2025-04-01T05:05:05.9451988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5342.16,f,1628.29,M,890.36,F*2D
2025-04-01T05:05:10.6158263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5344.44,f,1628.99,M,890.74,F*21
2025-04-01T05:05:15.3154844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5345.21,f,1629.22,M,890.87,F*2E
2025-04-01T05:05:19.9583629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5340.33,f,1627.73,M,890.05,F*28
2025-04-01T05:05:24.6467809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5333.66,f,1625.70,M,888.94,F*2C
2025-04-01T05:05:29.3270637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5329.71,f,1624.50,M,888.28,F*25
2025-04-01T05:05:33.9768524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5324.42,f,1622.88,M,887.40,F*2A
2025-04-01T05:05:38.6577854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5320.25,f,1621.61,M,886.71,F*28
2025-04-01T05:05:43.3477536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5318.26,f,1621.01,M,886.38,F*2B
2025-04-01T05:05:47.9879093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5314.71,f,1619.92,M,885.78,F*23
2025-04-01T05:05:52.6684310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5313.39,f,1619.52,M,885.56,F*28
2025-04-01T05:05:57.3487810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5311.73,f,1619.02,M,885.29,F*29
2025-04-01T05:06:02.0095815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5310.59,f,1618.67,M,885.10,F*28
2025-04-01T05:06:06.6798638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5308.24,f,1617.95,M,884.71,F*2F
2025-04-01T05:06:11.3695623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5309.80,f,1618.43,M,884.97,F*2C
2025-04-01T05:06:16.0201552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5308.61,f,1618.06,M,884.77,F*2D
2025-04-01T05:06:20.7101504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5306.01,f,1617.27,M,884.33,F*29
2025-04-01T05:06:25.3808906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5304.69,f,1616.87,M,884.11,F*2E
2025-04-01T05:06:30.0508559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5303.31,f,1616.45,M,883.88,F*2D
2025-04-01T05:06:34.7216413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5302.67,f,1616.25,M,883.78,F*26
2025-04-01T05:06:39.4013920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5302.62,f,1616.24,M,883.77,F*2D
2025-04-01T05:06:44.0619320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5302.69,f,1616.26,M,883.78,F*2B
2025-04-01T05:06:48.7321534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5302.41,f,1616.18,M,883.74,F*20
2025-04-01T05:06:53.4125669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5304.79,f,1616.90,M,884.13,F*2B
2025-04-01T05:06:58.1026703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5306.40,f,1617.39,M,884.40,F*27
2025-04-01T05:07:02.7535093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5304.21,f,1616.72,M,884.04,F*2C
2025-04-01T05:07:07.4433670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5302.65,f,1616.25,M,883.77,F*2B
2025-04-01T05:07:12.0882515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5302.37,f,1616.16,M,883.73,F*28
2025-04-01T05:07:16.7657439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5297.50,f,1614.68,M,882.92,F*21
2025-04-01T05:07:21.4551874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5299.04,f,1615.15,M,883.17,F*29
2025-04-01T05:07:26.1151514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5296.93,f,1614.50,M,882.82,F*25
2025-04-01T05:07:30.7856382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5294.79,f,1613.85,M,882.46,F*24
2025-04-01T05:07:35.4756981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5295.52,f,1614.07,M,882.59,F*2F
2025-04-01T05:07:40.1361440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5295.32,f,1614.01,M,882.55,F*23
2025-04-01T05:07:44.7968603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5295.77,f,1614.15,M,882.63,F*22
2025-04-01T05:07:49.4625511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5293.48,f,1613.45,M,882.25,F*28
2025-04-01T05:07:54.1330468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5295.37,f,1614.03,M,882.56,F*27
2025-04-01T05:07:58.8036343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5295.57,f,1614.09,M,882.59,F*24
2025-04-01T05:08:03.4833301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5293.13,f,1613.35,M,882.19,F*2E
2025-04-01T05:08:08.1442615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5292.99,f,1613.30,M,882.16,F*27
2025-04-01T05:08:12.8143504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5293.73,f,1613.53,M,882.29,F*2B
2025-04-01T05:08:17.5040222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.54,f,1612.56,M,881.76,F*20
2025-04-01T05:08:22.1750302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5291.83,f,1612.95,M,881.97,F*2B
2025-04-01T05:08:26.8354275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5291.25,f,1612.77,M,881.87,F*2A
2025-04-01T05:08:31.5156772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5292.01,f,1613.00,M,882.00,F*22
2025-04-01T05:08:36.1758334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5291.96,f,1612.99,M,881.99,F*2D
2025-04-01T05:08:40.8561868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5291.79,f,1612.94,M,881.96,F*2E
2025-04-01T05:08:45.5460689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.69,f,1612.60,M,881.78,F*25
2025-04-01T05:08:50.1969134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5287.50,f,1611.63,M,881.25,F*21
2025-04-01T05:08:54.8771555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5284.66,f,1610.76,M,880.78,F*2B
2025-04-01T05:08:59.5471130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5282.21,f,1610.02,M,880.37,F*26
2025-04-01T05:09:04.2078935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5283.13,f,1610.30,M,880.52,F*24
2025-04-01T05:09:08.8877397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5280.26,f,1609.42,M,880.04,F*2F
2025-04-01T05:09:13.5686248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5277.61,f,1608.62,M,879.60,F*23
2025-04-01T05:09:18.2284258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5278.27,f,1608.82,M,879.71,F*20
2025-04-01T05:09:22.9086496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5279.03,f,1609.05,M,879.84,F*23
2025-04-01T05:09:27.5997572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5274.48,f,1607.66,M,879.08,F*2E
2025-04-01T05:09:32.2697288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5278.63,f,1608.93,M,879.77,F*26
2025-04-01T05:09:36.9301659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5277.47,f,1608.57,M,879.58,F*2A
2025-04-01T05:09:41.6002949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5279.29,f,1609.13,M,879.88,F*20
2025-04-01T05:09:46.2605359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5281.31,f,1609.74,M,880.22,F*29
2025-04-01T05:09:50.9406789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5279.48,f,1609.18,M,879.91,F*24
2025-04-01T05:09:55.6218988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5285.30,f,1610.96,M,880.88,F*28
2025-04-01T05:10:00.2816974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5285.28,f,1610.95,M,880.88,F*22
2025-04-01T05:10:04.9548609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5287.06,f,1611.50,M,881.18,F*2C
2025-04-01T05:10:09.6328447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5288.96,f,1612.08,M,881.49,F*20
2025-04-01T05:10:14.2930516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5287.60,f,1611.66,M,881.27,F*25
2025-04-01T05:10:18.9728806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5289.54,f,1612.25,M,881.59,F*21
2025-04-01T05:10:23.6538658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5288.76,f,1612.01,M,881.46,F*28
2025-04-01T05:10:28.3233133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5289.55,f,1612.25,M,881.59,F*20
2025-04-01T05:10:32.9844676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5291.91,f,1612.97,M,881.98,F*25
2025-04-01T05:10:37.6745444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5289.73,f,1612.31,M,881.62,F*29
2025-04-01T05:10:42.3344987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5288.67,f,1611.99,M,881.44,F*28
2025-04-01T05:10:47.0148460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5291.99,f,1613.00,M,882.00,F*20
2025-04-01T05:10:51.6956653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5291.14,f,1612.74,M,881.86,F*2A
2025-04-01T05:10:56.3655318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.09,f,1612.42,M,881.68,F*22
2025-04-01T05:11:01.0256502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5292.74,f,1613.23,M,882.12,F*22
2025-04-01T05:11:05.7067441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.45,f,1612.53,M,881.74,F*27
2025-04-01T05:11:10.3663041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5291.39,f,1612.81,M,881.90,F*28
2025-04-01T05:11:15.0372491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5294.01,f,1613.61,M,882.34,F*24
2025-04-01T05:11:19.7173287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5294.01,f,1613.61,M,882.34,F*24
2025-04-01T05:11:24.3875978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5296.11,f,1614.26,M,882.69,F*2B
2025-04-01T05:11:29.0484518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5295.62,f,1614.11,M,882.60,F*21
2025-04-01T05:11:33.7488235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5297.81,f,1614.77,M,882.97,F*26
2025-04-01T05:11:38.3990289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5299.92,f,1615.42,M,883.32,F*23
2025-04-01T05:11:43.0689357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5298.59,f,1615.01,M,883.10,F*22
2025-04-01T05:11:47.7692439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5298.97,f,1615.12,M,883.16,F*24
2025-04-01T05:11:52.4191604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5301.17,f,1615.80,M,883.53,F*27
2025-04-01T05:11:57.0900386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5299.66,f,1615.34,M,883.28,F*22
2025-04-01T05:12:01.7707302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5302.00,f,1616.05,M,883.67,F*2B
2025-04-01T05:12:06.4162935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5303.09,f,1616.38,M,883.85,F*21
2025-04-01T05:12:11.0871415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5303.60,f,1616.54,M,883.93,F*23
2025-04-01T05:12:15.7772655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5305.69,f,1617.18,M,884.28,F*22
2025-04-01T05:12:20.4570063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5305.26,f,1617.04,M,884.21,F*2D
2025-04-01T05:12:25.1078307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5311.56,f,1618.96,M,885.26,F*2D
2025-04-01T05:12:29.8083515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5313.40,f,1619.53,M,885.57,F*26
2025-04-01T05:12:34.4584630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5315.25,f,1620.09,M,885.87,F*2B
2025-04-01T05:12:39.1288937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5319.25,f,1621.31,M,886.54,F*20
2025-04-01T05:12:43.8189230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5321.22,f,1621.91,M,886.87,F*28
2025-04-01T05:12:48.4791280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5318.22,f,1620.99,M,886.37,F*20
2025-04-01T05:12:53.1402468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5321.18,f,1621.90,M,886.86,F*21
2025-04-01T05:12:57.8205333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5321.52,f,1622.00,M,886.92,F*20
2025-04-01T05:13:02.5002116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5321.84,f,1622.10,M,886.97,F*2F
2025-04-01T05:13:07.1708611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5324.60,f,1622.94,M,887.43,F*24
2025-04-01T05:13:11.8410238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5326.22,f,1623.43,M,887.70,F*2B
2025-04-01T05:13:16.5010844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5326.29,f,1623.45,M,887.71,F*27
2025-04-01T05:13:21.1718681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5327.31,f,1623.77,M,887.89,F*29
2025-04-01T05:13:25.8716380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5326.95,f,1623.66,M,887.83,F*2C
2025-04-01T05:13:30.5327161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5326.26,f,1623.44,M,887.71,F*29
2025-04-01T05:13:35.1925413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5327.49,f,1623.82,M,887.91,F*25
2025-04-01T05:13:39.8726962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5325.17,f,1623.11,M,887.53,F*28
2025-04-01T05:13:44.5629512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5326.83,f,1623.62,M,887.81,F*2D
2025-04-01T05:13:49.2139318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5327.52,f,1623.83,M,887.92,F*2D
2025-04-01T05:13:53.8945592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5325.52,f,1623.22,M,887.59,F*23
2025-04-01T05:13:58.5542204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5325.80,f,1623.30,M,887.63,F*26
2025-04-01T05:14:03.2448791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5327.64,f,1623.87,M,887.94,F*2A
2025-04-01T05:14:07.9050454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5326.76,f,1623.60,M,887.79,F*22
2025-04-01T05:14:12.5752624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5325.85,f,1623.32,M,887.64,F*26
2025-04-01T05:14:17.2453373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5328.63,f,1624.17,M,888.11,F*2E
2025-04-01T05:14:21.9260223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5327.66,f,1623.87,M,887.94,F*28
2025-04-01T05:14:26.5967410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5325.95,f,1623.35,M,887.66,F*22
2025-04-01T05:14:31.2770839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5327.14,f,1623.71,M,887.86,F*27
2025-04-01T05:14:35.9470384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5327.71,f,1623.89,M,887.95,F*21
2025-04-01T05:14:40.6076536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5326.73,f,1623.59,M,887.79,F*2D
2025-04-01T05:14:45.2872654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5327.20,f,1623.73,M,887.87,F*23
2025-04-01T05:14:49.9583015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5328.62,f,1624.16,M,888.10,F*2F
2025-04-01T05:14:54.6181962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5326.70,f,1623.58,M,887.78,F*2E
2025-04-01T05:14:59.2989979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5326.30,f,1623.46,M,887.72,F*2F
2025-04-01T05:15:03.9886751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5327.84,f,1623.92,M,887.97,F*23
2025-04-01T05:15:08.6494331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5328.22,f,1624.04,M,888.04,F*2D
2025-04-01T05:15:13.3093437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5325.55,f,1623.23,M,887.59,F*25
2025-04-01T05:15:17.9902116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5329.80,f,1624.52,M,888.30,F*20
2025-04-01T05:15:22.6602054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5326.41,f,1623.49,M,887.74,F*20
2025-04-01T05:15:27.3407113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5326.26,f,1623.44,M,887.71,F*29
2025-04-01T05:15:32.0104773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5327.75,f,1623.90,M,887.96,F*2E
2025-04-01T05:15:36.6914111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5328.59,f,1624.16,M,888.10,F*27
2025-04-01T05:15:41.3412559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5325.65,f,1623.26,M,887.61,F*28
2025-04-01T05:15:46.0414622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5328.51,f,1624.13,M,888.08,F*23
2025-04-01T05:15:50.6923495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5327.99,f,1623.97,M,888.00,F*2B
2025-04-01T05:15:55.3726159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5328.46,f,1624.11,M,888.08,F*27
2025-04-01T05:16:00.0429334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5325.79,f,1623.30,M,887.63,F*20
2025-04-01T05:16:04.7035194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5328.34,f,1624.08,M,888.06,F*24
2025-04-01T05:16:09.3732082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5328.53,f,1624.14,M,888.09,F*27
2025-04-01T05:16:14.0643911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5326.84,f,1623.62,M,887.81,F*2A
2025-04-01T05:16:18.7244207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5328.09,f,1624.00,M,888.02,F*26
2025-04-01T05:16:23.3800697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5326.60,f,1623.55,M,887.77,F*2D
2025-04-01T05:16:28.0609105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5327.29,f,1623.76,M,887.88,F*20
2025-04-01T05:16:32.7208054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5327.30,f,1623.76,M,887.88,F*28
2025-04-01T05:16:37.4111787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5324.32,f,1622.85,M,887.39,F*2E
2025-04-01T05:16:42.0815760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5324.46,f,1622.89,M,887.41,F*2E
2025-04-01T05:16:46.7417578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5323.02,f,1622.46,M,887.17,F*29
2025-04-01T05:16:51.4120508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5322.25,f,1622.22,M,887.04,F*2D
2025-04-01T05:16:56.1024361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5322.13,f,1622.19,M,887.02,F*26
2025-04-01T05:17:00.7632110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5322.19,f,1622.20,M,887.03,F*27
2025-04-01T05:17:05.4429160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5320.09,f,1621.56,M,886.68,F*2A
2025-04-01T05:17:10.1142072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5320.38,f,1621.65,M,886.73,F*22
2025-04-01T05:17:14.7836756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5317.06,f,1620.64,M,886.18,F*26
2025-04-01T05:17:19.4445452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5316.92,f,1620.60,M,886.15,F*23
2025-04-01T05:17:24.1342076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5313.52,f,1619.56,M,885.59,F*2E
2025-04-01T05:17:28.7952825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5313.34,f,1619.51,M,885.56,F*26
2025-04-01T05:17:33.4754206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5313.41,f,1619.53,M,885.57,F*27
2025-04-01T05:17:38.1458931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5308.75,f,1618.11,M,884.79,F*20
2025-04-01T05:17:42.8156555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5310.75,f,1618.72,M,885.13,F*21
2025-04-01T05:17:47.4862731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5310.18,f,1618.54,M,885.03,F*2F
2025-04-01T05:17:52.1669664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5309.37,f,1618.30,M,884.89,F*2B
2025-04-01T05:17:56.8367706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5306.97,f,1617.56,M,884.49,F*2D
2025-04-01T05:18:01.5070932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5306.98,f,1617.57,M,884.50,F*2B
2025-04-01T05:18:06.1774994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5308.29,f,1617.97,M,884.71,F*20
2025-04-01T05:18:10.8376703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5303.65,f,1616.55,M,883.94,F*20
2025-04-01T05:18:15.5185913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5302.76,f,1616.28,M,883.79,F*2A
2025-04-01T05:18:20.1983065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5299.87,f,1615.40,M,883.31,F*26
2025-04-01T05:18:24.8585332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5298.01,f,1614.83,M,883.00,F*25
2025-04-01T05:18:29.5291772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5296.58,f,1614.40,M,882.76,F*28
2025-04-01T05:18:34.2198438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5293.51,f,1613.46,M,882.25,F*23
2025-04-01T05:18:38.8796074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5294.01,f,1613.61,M,882.33,F*23
2025-04-01T05:18:43.5502707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.05,f,1612.41,M,881.68,F*2D
2025-04-01T05:18:48.2303021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5288.74,f,1612.01,M,881.46,F*2A
2025-04-01T05:18:52.9006716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5288.23,f,1611.85,M,881.37,F*21
2025-04-01T05:18:57.5610444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5286.03,f,1611.18,M,881.00,F*2D
2025-04-01T05:19:02.2420816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5283.07,f,1610.28,M,880.51,F*2B
2025-04-01T05:19:06.9224023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5281.92,f,1609.93,M,880.32,F*28
2025-04-01T05:19:11.5821835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5279.63,f,1609.23,M,879.94,F*20
2025-04-01T05:19:16.2630397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5279.65,f,1609.24,M,879.94,F*21
2025-04-01T05:19:20.9427698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5278.54,f,1608.90,M,879.76,F*20
2025-04-01T05:19:25.6236230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5275.03,f,1607.83,M,879.17,F*25
2025-04-01T05:19:30.2835914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5276.55,f,1608.29,M,879.43,F*2B
2025-04-01T05:19:34.9442655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5274.65,f,1607.71,M,879.11,F*2F
2025-04-01T05:19:39.6240883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5274.02,f,1607.52,M,879.00,F*2F
2025-04-01T05:19:44.3041699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5276.35,f,1608.23,M,879.39,F*2A
2025-04-01T05:19:48.9651619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5271.42,f,1606.73,M,878.57,F*2F
2025-04-01T05:19:53.6348416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5270.74,f,1606.52,M,878.46,F*28
2025-04-01T05:19:58.3151476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5269.78,f,1606.23,M,878.30,F*2B
2025-04-01T05:20:02.9759378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5265.69,f,1604.98,M,877.62,F*2D
2025-04-01T05:20:07.6462146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5265.69,f,1604.98,M,877.62,F*2D
2025-04-01T05:20:12.3369499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5264.42,f,1604.60,M,877.40,F*22
2025-04-01T05:20:16.9971633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.15,f,1603.60,M,876.86,F*29
2025-04-01T05:20:21.6775028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.64,f,1603.75,M,876.94,F*28
2025-04-01T05:20:26.3476648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.97,f,1603.24,M,876.66,F*26
2025-04-01T05:20:31.0078620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.20,f,1602.40,M,876.20,F*25
2025-04-01T05:20:35.6882507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.39,f,1602.76,M,876.40,F*21
2025-04-01T05:20:40.3539170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5255.82,f,1601.97,M,875.97,F*29
2025-04-01T05:20:45.0148877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.90,f,1601.39,M,875.65,F*25
2025-04-01T05:20:49.6848661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.93,f,1601.40,M,875.66,F*2B
2025-04-01T05:20:54.3749474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.44,f,1601.25,M,875.57,F*20
2025-04-01T05:20:59.0357726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5255.29,f,1601.81,M,875.88,F*21
2025-04-01T05:21:03.7164613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.23,f,1600.88,M,875.37,F*20
2025-04-01T05:21:08.3862379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.99,f,1600.81,M,875.33,F*2F
2025-04-01T05:21:13.0462068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.92,f,1601.09,M,875.49,F*2B
2025-04-01T05:21:17.7273540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.61,f,1600.69,M,875.27,F*2B
2025-04-01T05:21:22.4070342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.23,f,1600.88,M,875.37,F*20
2025-04-01T05:21:27.0777067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5247.95,f,1599.57,M,874.66,F*2D
2025-04-01T05:21:31.7374909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5247.87,f,1599.55,M,874.65,F*2F
2025-04-01T05:21:36.4181867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5248.31,f,1599.69,M,874.72,F*24
2025-04-01T05:21:41.0781875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5248.80,f,1599.83,M,874.80,F*27
2025-04-01T05:21:45.7484936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5247.51,f,1599.44,M,874.59,F*2B
2025-04-01T05:21:50.4395610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5243.73,f,1598.29,M,873.95,F*22
2025-04-01T05:21:55.1098900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5240.61,f,1597.34,M,873.43,F*2A
2025-04-01T05:21:59.7698181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5235.10,f,1595.66,M,872.52,F*2A
2025-04-01T05:22:04.4499325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5229.59,f,1593.98,M,871.60,F*2F
2025-04-01T05:22:09.1101763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5227.15,f,1593.23,M,871.19,F*27
2025-04-01T05:22:13.7913936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5222.67,f,1591.87,M,870.45,F*23
2025-04-01T05:22:18.4712805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5219.54,f,1590.92,M,869.92,F*2C
2025-04-01T05:22:23.1316937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5214.82,f,1589.48,M,869.14,F*2B
2025-04-01T05:22:27.8215759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5212.46,f,1588.76,M,868.74,F*2E
2025-04-01T05:22:32.4917521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5211.24,f,1588.39,M,868.54,F*20
2025-04-01T05:22:37.1524933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5208.06,f,1587.42,M,868.01,F*2B
2025-04-01T05:22:41.8333444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5208.16,f,1587.45,M,868.03,F*2F
2025-04-01T05:22:46.5029198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5208.29,f,1587.49,M,868.05,F*29
2025-04-01T05:22:51.1638963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.51,f,1586.33,M,867.42,F*2A
2025-04-01T05:22:55.8434742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.33,f,1586.28,M,867.39,F*28
2025-04-01T05:23:00.5244604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5201.81,f,1585.51,M,866.97,F*2C
2025-04-01T05:23:05.1843643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5201.45,f,1585.40,M,866.91,F*22
2025-04-01T05:23:09.8646409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5200.43,f,1585.09,M,866.74,F*23
2025-04-01T05:23:14.5356918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5197.73,f,1584.27,M,866.29,F*28
2025-04-01T05:23:19.1959132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5195.95,f,1583.72,M,865.99,F*2D
2025-04-01T05:23:23.8910602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5193.50,f,1582.98,M,865.58,F*2A
2025-04-01T05:23:28.5563887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5195.10,f,1583.47,M,865.85,F*2B
2025-04-01T05:23:33.2166519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5190.84,f,1582.17,M,865.14,F*2F
2025-04-01T05:23:37.8869690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5190.28,f,1582.00,M,865.05,F*2F
2025-04-01T05:23:42.5667065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5190.27,f,1582.00,M,865.05,F*20
2025-04-01T05:23:47.2378577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5184.33,f,1580.19,M,864.06,F*28
2025-04-01T05:23:51.9173606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5183.22,f,1579.85,M,863.87,F*22
2025-04-01T05:23:56.6080743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5182.08,f,1579.50,M,863.68,F*22
2025-04-01T05:24:01.2486790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5182.28,f,1579.56,M,863.71,F*2E
2025-04-01T05:24:05.9283817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5174.41,f,1577.16,M,862.40,F*21
2025-04-01T05:24:10.5989618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5172.02,f,1576.43,M,862.00,F*25
2025-04-01T05:24:15.2695254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5168.03,f,1575.22,M,861.34,F*2F
2025-04-01T05:24:19.9394019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5164.25,f,1574.06,M,860.71,F*20
2025-04-01T05:24:24.6434622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5162.61,f,1573.56,M,860.43,F*25
2025-04-01T05:24:29.2804673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5158.01,f,1572.16,M,859.67,F*23
2025-04-01T05:24:33.9606002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5156.79,f,1571.79,M,859.47,F*2A
2025-04-01T05:24:38.6407307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5156.59,f,1571.73,M,859.43,F*26
2025-04-01T05:24:43.3015378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5154.37,f,1571.05,M,859.06,F*2C
2025-04-01T05:24:47.9719304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5153.80,f,1570.88,M,858.97,F*2A
2025-04-01T05:24:52.6518948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5151.84,f,1570.28,M,858.64,F*2A
2025-04-01T05:24:57.3084376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5146.78,f,1568.74,M,857.80,F*2A
2025-04-01T05:25:01.9781617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5142.11,f,1567.31,M,857.02,F*25
2025-04-01T05:25:06.6589509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5139.85,f,1566.63,M,856.64,F*23
2025-04-01T05:25:11.3192966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5135.91,f,1565.43,M,855.99,F*2A
2025-04-01T05:25:15.9893186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5130.73,f,1563.85,M,855.12,F*2C
2025-04-01T05:25:20.6698304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5128.60,f,1563.20,M,854.77,F*2A
2025-04-01T05:25:25.3501264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5124.93,f,1562.08,M,854.15,F*25
2025-04-01T05:25:30.0204171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5123.57,f,1561.66,M,853.93,F*28
2025-04-01T05:25:34.6907350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5120.29,f,1560.66,M,853.38,F*22
2025-04-01T05:25:39.3510399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5117.40,f,1559.78,M,852.90,F*2F
2025-04-01T05:25:44.0414336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5117.87,f,1559.93,M,852.98,F*29
2025-04-01T05:25:48.7121195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5117.46,f,1559.80,M,852.91,F*2F
2025-04-01T05:25:53.3722077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5115.60,f,1559.23,M,852.60,F*2E
2025-04-01T05:25:58.0429619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5114.83,f,1559.00,M,852.47,F*26
2025-04-01T05:26:02.7326138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5115.93,f,1559.33,M,852.65,F*26
2025-04-01T05:26:07.3960482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5116.70,f,1559.57,M,852.78,F*26
2025-04-01T05:26:12.0632638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5117.88,f,1559.93,M,852.98,F*26
2025-04-01T05:26:16.7538846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5111.52,f,1557.99,M,851.92,F*2A
2025-04-01T05:26:21.4040385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5107.85,f,1556.87,M,851.31,F*20
2025-04-01T05:26:26.0847471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5103.78,f,1555.63,M,850.63,F*29
2025-04-01T05:26:30.7744777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5101.07,f,1554.81,M,850.18,F*22
2025-04-01T05:26:35.4155481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5098.67,f,1554.07,M,849.78,F*25
2025-04-01T05:26:40.0959156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5096.20,f,1553.32,M,849.37,F*22
2025-04-01T05:26:44.7757145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5090.81,f,1551.68,M,848.47,F*24
2025-04-01T05:26:49.4359691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5085.21,f,1549.97,M,847.54,F*2E
2025-04-01T05:26:54.1268480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5083.29,f,1549.39,M,847.21,F*26
2025-04-01T05:26:58.7965025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5077.14,f,1547.51,M,846.19,F*29
2025-04-01T05:27:03.4573558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5072.98,f,1546.24,M,845.50,F*25
2025-04-01T05:27:08.1370525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5070.59,f,1545.52,M,845.10,F*2C
2025-04-01T05:27:12.8079085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5065.02,f,1543.82,M,844.17,F*2B
2025-04-01T05:27:17.4677207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5063.80,f,1543.45,M,843.97,F*23
2025-04-01T05:27:22.1482479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5067.11,f,1544.45,M,844.52,F*26
2025-04-01T05:27:26.8289371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5060.06,f,1542.31,M,843.34,F*25
2025-04-01T05:27:31.4990425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5054.62,f,1540.65,M,842.44,F*25
2025-04-01T05:27:36.1593490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5051.56,f,1539.72,M,841.93,F*26
2025-04-01T05:27:40.8498192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5050.15,f,1539.28,M,841.69,F*2A
2025-04-01T05:27:45.5099693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5047.17,f,1538.38,M,841.20,F*23
2025-04-01T05:27:45.6304416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5047.17,f,1538.38,M,841.20,F*23
2025-04-01T05:27:50.1802477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5042.51,f,1536.96,M,840.42,F*2B
2025-04-01T05:27:54.8609463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5041.37,f,1536.61,M,840.23,F*27
2025-04-01T05:27:59.5208353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5036.29,f,1535.06,M,839.38,F*2E
2025-04-01T05:28:04.2016735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5033.12,f,1534.10,M,838.85,F*22
2025-04-01T05:28:08.8722425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5031.75,f,1533.68,M,838.62,F*20
2025-04-01T05:28:13.5416833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5029.50,f,1532.99,M,838.25,F*22
2025-04-01T05:28:18.2125552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5027.15,f,1532.28,M,837.86,F*21
2025-04-01T05:28:22.9028893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5027.21,f,1532.29,M,837.87,F*26
2025-04-01T05:28:27.5527242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5023.53,f,1531.17,M,837.26,F*22
2025-04-01T05:28:32.2333690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5023.94,f,1531.30,M,837.32,F*29
2025-04-01T05:28:36.9139899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5022.77,f,1530.94,M,837.13,F*29
2025-04-01T05:28:41.5741791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5022.20,f,1530.77,M,837.03,F*27
2025-04-01T05:28:46.2445060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5021.86,f,1530.66,M,836.98,F*2B
2025-04-01T05:28:50.9351764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5021.64,f,1530.60,M,836.94,F*2D
2025-04-01T05:28:55.6051101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5022.53,f,1530.87,M,837.09,F*26
2025-04-01T05:29:00.2652050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5017.30,f,1529.27,M,836.22,F*2F
2025-04-01T05:29:04.9457204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5014.24,f,1528.34,M,835.71,F*2F
2025-04-01T05:29:09.6056823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5011.80,f,1527.60,M,835.30,F*2F
2025-04-01T05:29:14.2825492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5010.16,f,1527.10,M,835.03,F*26
2025-04-01T05:29:18.9423295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5005.51,f,1525.68,M,834.25,F*29
2025-04-01T05:29:23.6327493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5004.04,f,1525.23,M,834.01,F*21
2025-04-01T05:29:28.2932501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5000.44,f,1524.13,M,833.41,F*20
2025-04-01T05:29:32.9634382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4996.44,f,1522.92,M,832.74,F*2F
2025-04-01T05:29:37.6238659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4993.17,f,1521.92,M,832.20,F*2E
2025-04-01T05:29:42.3045912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4989.38,f,1520.76,M,831.56,F*21
2025-04-01T05:29:46.9840643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4989.72,f,1520.87,M,831.62,F*26
2025-04-01T05:29:51.6546093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4987.20,f,1520.10,M,831.20,F*27
2025-04-01T05:29:56.3154374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4983.19,f,1518.88,M,830.53,F*26
2025-04-01T05:30:00.9951565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4983.10,f,1518.85,M,830.52,F*23
2025-04-01T05:30:05.6762339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4981.79,f,1518.45,M,830.30,F*26
2025-04-01T05:30:10.3276807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4979.73,f,1517.82,M,829.96,F*2B
2025-04-01T05:30:15.0262805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4979.33,f,1517.70,M,829.89,F*2C
2025-04-01T05:30:19.6764842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4976.84,f,1516.94,M,829.47,F*26
2025-04-01T05:30:24.3571842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4974.91,f,1516.35,M,829.15,F*2C
2025-04-01T05:30:29.0477380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4975.57,f,1516.55,M,829.26,F*21
2025-04-01T05:30:33.7075043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4973.02,f,1515.78,M,828.84,F*22
2025-04-01T05:30:38.3685658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4972.67,f,1515.67,M,828.78,F*2D
2025-04-01T05:30:43.0587090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4968.94,f,1514.53,M,828.16,F*24
2025-04-01T05:30:47.7086389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4969.29,f,1514.64,M,828.22,F*20
2025-04-01T05:30:52.3888041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4968.16,f,1514.29,M,828.03,F*27
2025-04-01T05:30:57.0795123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4967.98,f,1514.24,M,828.00,F*20
2025-04-01T05:31:01.7294436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4966.49,f,1513.78,M,827.75,F*2E
2025-04-01T05:31:06.3997268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4963.77,f,1512.96,M,827.29,F*2E
2025-04-01T05:31:11.0801977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4963.80,f,1512.97,M,827.30,F*2F
2025-04-01T05:31:15.7610147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4963.32,f,1512.82,M,827.22,F*21
2025-04-01T05:31:20.4110100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4960.56,f,1511.98,M,826.76,F*28
2025-04-01T05:31:25.1019260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4959.61,f,1511.69,M,826.60,F*2F
2025-04-01T05:31:29.7620916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4960.74,f,1512.03,M,826.79,F*26
2025-04-01T05:31:34.4521921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4958.42,f,1511.33,M,826.40,F*22
2025-04-01T05:31:39.1120302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4959.53,f,1511.67,M,826.59,F*2A
2025-04-01T05:31:43.7825147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4957.54,f,1511.06,M,826.26,F*2C
2025-04-01T05:31:48.4528044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4954.44,f,1510.11,M,825.74,F*2D
2025-04-01T05:31:53.1538801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4953.43,f,1509.81,M,825.57,F*2D
2025-04-01T05:31:57.7944316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4950.14,f,1508.80,M,825.02,F*2C
2025-04-01T05:32:02.4636177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4946.39,f,1507.66,M,824.40,F*24
2025-04-01T05:32:07.1467935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4946.95,f,1507.83,M,824.49,F*20
2025-04-01T05:32:11.8244920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4946.07,f,1507.56,M,824.35,F*28
2025-04-01T05:32:16.4850563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4942.05,f,1506.34,M,823.68,F*24
2025-04-01T05:32:21.1657703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4942.64,f,1506.52,M,823.77,F*2D
2025-04-01T05:32:25.8255432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4941.76,f,1506.25,M,823.63,F*28
2025-04-01T05:32:30.5061625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4944.34,f,1507.03,M,824.06,F*2A
2025-04-01T05:32:35.1961562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4945.11,f,1507.27,M,824.18,F*25
2025-04-01T05:32:39.8463754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4944.98,f,1507.23,M,824.16,F*2F
2025-04-01T05:32:44.5169080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4938.99,f,1505.40,M,823.17,F*24
2025-04-01T05:32:49.2069767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4935.27,f,1504.27,M,822.55,F*2B
2025-04-01T05:32:53.8681485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4932.88,f,1503.54,M,822.15,F*2E
2025-04-01T05:32:58.5383536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4928.37,f,1502.17,M,821.40,F*24
2025-04-01T05:33:03.2183163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4925.42,f,1501.27,M,820.90,F*27
2025-04-01T05:33:07.8789317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4920.64,f,1499.81,M,820.11,F*23
2025-04-01T05:33:12.5486379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4921.63,f,1500.11,M,820.27,F*28
2025-04-01T05:33:17.2294665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4917.59,f,1498.88,M,819.60,F*2D
2025-04-01T05:33:21.8899175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4914.60,f,1497.97,M,819.10,F*22
2025-04-01T05:33:26.5696583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4912.83,f,1497.43,M,818.80,F*28
2025-04-01T05:33:31.2365273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4909.29,f,1496.35,M,818.22,F*2A
2025-04-01T05:33:35.8969422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4903.85,f,1494.69,M,817.31,F*20
2025-04-01T05:33:40.5671507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4901.57,f,1494.00,M,816.93,F*2B
2025-04-01T05:33:45.2474716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4897.12,f,1492.64,M,816.19,F*22
2025-04-01T05:33:49.9172612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4895.80,f,1492.24,M,815.97,F*2A
2025-04-01T05:33:54.5876860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4891.56,f,1490.95,M,815.26,F*27
2025-04-01T05:33:59.2886632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4887.19,f,1489.62,M,814.53,F*28
2025-04-01T05:34:03.9286886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4885.44,f,1489.08,M,814.24,F*2E
2025-04-01T05:34:08.5986105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4879.88,f,1487.39,M,813.31,F*22
2025-04-01T05:34:13.2993763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4879.01,f,1487.12,M,813.17,F*2E
2025-04-01T05:34:17.9601814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.05,f,1485.91,M,812.51,F*2C
2025-04-01T05:34:22.6500226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4871.69,f,1484.89,M,811.95,F*21
2025-04-01T05:34:27.3200313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4870.88,f,1484.64,M,811.81,F*29
2025-04-01T05:34:31.9603175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4868.34,f,1483.87,M,811.39,F*2E
2025-04-01T05:34:36.6509310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4866.19,f,1483.21,M,811.03,F*2A
2025-04-01T05:34:41.3214061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.34,f,1482.04,M,810.39,F*2F
2025-04-01T05:34:45.9812682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.33,f,1481.73,M,810.22,F*22
2025-04-01T05:34:50.6516503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4859.30,f,1481.11,M,809.88,F*26
2025-04-01T05:34:55.3419087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.19,f,1480.47,M,809.53,F*27
2025-04-01T05:35:00.0021996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4855.36,f,1479.91,M,809.23,F*22
2025-04-01T05:35:04.6823385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4852.37,f,1479.00,M,808.73,F*28
2025-04-01T05:35:09.3529568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4850.57,f,1478.45,M,808.43,F*2F
2025-04-01T05:35:14.0139640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4845.39,f,1476.87,M,807.56,F*28
2025-04-01T05:35:18.6842906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4842.30,f,1475.93,M,807.05,F*26
2025-04-01T05:35:23.3744629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4837.97,f,1474.61,M,806.33,F*21
2025-04-01T05:35:28.0444633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.37,f,1472.60,M,805.23,F*28
2025-04-01T05:35:32.7047134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4827.95,f,1471.56,M,804.66,F*21
2025-04-01T05:35:37.3952513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.09,f,1470.69,M,804.18,F*22
2025-04-01T05:35:42.0654651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4819.07,f,1468.85,M,803.18,F*2F
2025-04-01T05:35:46.7253589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4816.65,f,1468.12,M,802.78,F*2D
2025-04-01T05:35:51.4060526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4814.51,f,1467.46,M,802.42,F*2F
2025-04-01T05:35:56.0659609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4810.15,f,1466.13,M,801.69,F*20
2025-04-01T05:36:00.7366961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4803.79,f,1464.19,M,800.63,F*2B
2025-04-01T05:36:05.4168573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4801.83,f,1463.60,M,800.30,F*23
2025-04-01T05:36:10.0873601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4796.09,f,1461.85,M,799.35,F*23
2025-04-01T05:36:14.7575147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4790.31,f,1460.09,M,798.39,F*26
2025-04-01T05:36:19.4479830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4785.36,f,1458.58,M,797.56,F*2C
2025-04-01T05:36:24.0981441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4780.53,f,1457.10,M,796.75,F*29
2025-04-01T05:36:28.7789487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4776.26,f,1455.80,M,796.04,F*2F
2025-04-01T05:36:33.4588084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4768.92,f,1453.57,M,794.82,F*2F
2025-04-01T05:36:38.1190365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4763.94,f,1452.05,M,793.99,F*29
2025-04-01T05:36:42.7899703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4760.63,f,1451.04,M,793.44,F*20
2025-04-01T05:36:47.4796273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4753.35,f,1448.82,M,792.22,F*24
2025-04-01T05:36:52.1407686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4748.11,f,1447.23,M,791.35,F*29
2025-04-01T05:36:56.8011537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4745.67,f,1446.48,M,790.94,F*23
2025-04-01T05:37:01.4911115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4738.10,f,1444.17,M,789.68,F*2A
2025-04-01T05:37:06.1512704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4732.82,f,1442.56,M,788.80,F*2F
2025-04-01T05:37:10.8412273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4728.93,f,1441.38,M,788.15,F*23
2025-04-01T05:37:15.5116449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4722.42,f,1439.39,M,787.07,F*27
2025-04-01T05:37:20.1726352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4722.75,f,1439.49,M,787.13,F*21
2025-04-01T05:37:24.8626038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4712.36,f,1436.33,M,785.39,F*2D
2025-04-01T05:37:29.5334504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4706.45,f,1434.52,M,784.41,F*27
2025-04-01T05:37:34.2035872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4700.90,f,1432.84,M,783.48,F*2A
2025-04-01T05:37:38.8640999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4697.11,f,1431.68,M,782.85,F*2D
2025-04-01T05:37:43.5438902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4689.95,f,1429.50,M,781.66,F*22
2025-04-01T05:37:48.1924426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4685.71,f,1428.20,M,780.95,F*2F
2025-04-01T05:37:52.8604236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4680.21,f,1426.53,M,780.03,F*2A
2025-04-01T05:37:57.5610488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4675.31,f,1425.03,M,779.22,F*22
2025-04-01T05:38:02.2008011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4671.62,f,1423.91,M,778.60,F*2A
2025-04-01T05:38:06.8818423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4667.36,f,1422.61,M,777.89,F*2A
2025-04-01T05:38:11.5621294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4664.30,f,1421.68,M,777.38,F*2F
2025-04-01T05:38:16.2424694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4661.28,f,1420.76,M,776.88,F*27
2025-04-01T05:38:20.8924510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4657.39,f,1419.57,M,776.23,F*2A
2025-04-01T05:38:25.5732862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4650.09,f,1417.35,M,775.02,F*24
2025-04-01T05:38:30.2526667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4646.56,f,1416.27,M,774.43,F*2F
2025-04-01T05:38:34.9135452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4640.35,f,1414.38,M,773.39,F*2A
2025-04-01T05:38:39.5942410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4630.50,f,1411.38,M,771.75,F*21
2025-04-01T05:38:44.2540125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4624.53,f,1409.56,M,770.76,F*24
2025-04-01T05:38:48.9247708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4621.21,f,1408.54,M,770.20,F*24
2025-04-01T05:38:53.6044590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4612.91,f,1406.01,M,768.82,F*20
2025-04-01T05:38:58.2652571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4605.50,f,1403.76,M,767.58,F*26
2025-04-01T05:39:02.9449445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4601.12,f,1402.42,M,766.85,F*23
2025-04-01T05:39:07.6256412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4596.59,f,1401.04,M,766.10,F*2C
2025-04-01T05:39:12.2864320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4583.54,f,1397.06,M,763.92,F*20
2025-04-01T05:39:16.9561828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4568.86,f,1392.59,M,761.48,F*20
2025-04-01T05:39:21.6567942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4557.19,f,1389.03,M,759.53,F*2E
2025-04-01T05:39:26.3175811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4543.78,f,1384.94,M,757.30,F*24
2025-04-01T05:39:30.9773623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4537.05,f,1382.89,M,756.17,F*23
2025-04-01T05:39:35.6580594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4524.20,f,1378.98,M,754.03,F*24
2025-04-01T05:39:40.3178290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4511.96,f,1375.25,M,751.99,F*22
2025-04-01T05:39:44.9885716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4503.40,f,1372.64,M,750.57,F*2B
2025-04-01T05:39:49.6782261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4493.61,f,1369.65,M,748.93,F*2A
2025-04-01T05:39:54.3390044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4483.82,f,1366.67,M,747.30,F*2D
2025-04-01T05:39:59.0296772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4476.48,f,1364.43,M,746.08,F*2F
2025-04-01T05:40:03.6993999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4467.30,f,1361.63,M,744.55,F*2D
2025-04-01T05:40:08.3601988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4458.13,f,1358.84,M,743.02,F*26
2025-04-01T05:40:13.0299323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4448.95,f,1356.04,M,741.49,F*22
2025-04-01T05:40:17.7106295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4442.22,f,1353.99,M,740.37,F*2D
2025-04-01T05:40:22.3714115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4433.63,f,1351.37,M,738.94,F*2E
2025-04-01T05:40:27.0511354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4425.70,f,1348.95,M,737.62,F*2D
2025-04-01T05:40:31.7417484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4417.75,f,1346.53,M,736.29,F*23
2025-04-01T05:40:36.3915854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4411.63,f,1344.66,M,735.27,F*2B
2025-04-01T05:40:41.0623423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4405.31,f,1342.74,M,734.22,F*28
2025-04-01T05:40:45.7629405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4396.33,f,1340.00,M,732.72,F*25
2025-04-01T05:40:50.4028109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4391.14,f,1338.42,M,731.86,F*26
2025-04-01T05:40:55.0934539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4385.05,f,1336.56,M,730.84,F*2B
2025-04-01T05:40:59.7731553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4378.52,f,1334.57,M,729.75,F*2E
2025-04-01T05:41:04.4239980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4371.54,f,1332.44,M,728.59,F*2A
2025-04-01T05:41:09.0947351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4366.14,f,1330.80,M,727.69,F*2E
2025-04-01T05:41:13.7843802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4360.23,f,1329.00,M,726.71,F*24
2025-04-01T05:41:18.4352300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4355.96,f,1327.70,M,725.99,F*20
2025-04-01T05:41:23.1149281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4351.60,f,1326.37,M,725.27,F*2A
2025-04-01T05:41:27.8055552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4345.44,f,1324.49,M,724.24,F*20
2025-04-01T05:41:32.4563798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4340.66,f,1323.03,M,723.44,F*2D
2025-04-01T05:41:37.1361094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4332.71,f,1320.61,M,722.12,F*2B
2025-04-01T05:41:41.8274363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4323.53,f,1317.81,M,720.59,F*2C
2025-04-01T05:41:46.4765814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4312.52,f,1314.46,M,718.75,F*22
2025-04-01T05:41:51.1675615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4300.28,f,1310.73,M,716.71,F*24
2025-04-01T05:41:55.8273095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4283.76,f,1305.69,M,713.96,F*26
2025-04-01T05:42:00.4880936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4275.81,f,1303.27,M,712.64,F*27
2025-04-01T05:42:05.1484487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4267.86,f,1300.84,M,711.31,F*2A
2025-04-01T05:42:09.8341260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4258.07,f,1297.86,M,709.68,F*27
2025-04-01T05:42:14.4943680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4254.40,f,1296.74,M,709.07,F*2D
2025-04-01T05:42:19.1755503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4245.80,f,1294.12,M,707.63,F*2F
2025-04-01T05:42:23.8653920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4240.33,f,1292.45,M,706.72,F*27
2025-04-01T05:42:28.5162059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4237.88,f,1291.71,M,706.31,F*24
2025-04-01T05:42:33.1863126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4237.27,f,1291.52,M,706.21,F*21
2025-04-01T05:42:37.8736477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4224.42,f,1287.60,M,704.07,F*20
2025-04-01T05:42:42.5264095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4229.93,f,1289.28,M,704.99,F*24
2025-04-01T05:42:47.2072964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4229.93,f,1289.28,M,704.99,F*24
2025-04-01T05:42:51.8776803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4229.93,f,1289.28,M,704.99,F*24
2025-04-01T05:42:56.5476205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4229.93,f,1289.28,M,704.99,F*24
2025-04-01T05:43:01.2183472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.20,f,-6.46,M,-3.53,F*35
2025-04-01T05:43:05.8979967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.20,f,1197.92,M,655.03,F*23
2025-04-01T05:43:10.5586071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3921.58,f,1195.30,M,653.60,F*25
2025-04-01T05:43:15.2387077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3911.80,f,1192.32,M,651.97,F*2C
2025-04-01T05:43:19.9194123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.17,f,1188.77,M,650.03,F*24
2025-04-01T05:43:24.5801806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3891.61,f,1186.16,M,648.60,F*29
2025-04-01T05:43:29.2499319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.04,f,1183.55,M,647.17,F*24
2025-04-01T05:43:33.9306167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.25,f,1180.57,M,645.54,F*2C
2025-04-01T05:43:38.6108677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.52,f,1178.52,M,644.42,F*2C
2025-04-01T05:43:43.2709039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.18,f,1176.28,M,643.20,F*2E
2025-04-01T05:43:47.9513074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.84,f,1174.04,M,641.97,F*21
2025-04-01T05:43:52.6112264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.27,f,1171.43,M,640.55,F*22
2025-04-01T05:43:57.2822718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.77,f,1169.75,M,639.63,F*23
2025-04-01T05:44:01.9623207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.43,f,1167.51,M,638.40,F*2B
2025-04-01T05:44:06.6230253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.25,f,1164.72,M,636.88,F*23
2025-04-01T05:44:11.3027134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.36,f,1163.23,M,636.06,F*20
2025-04-01T05:44:15.9830021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.18,f,1160.43,M,634.53,F*2B
2025-04-01T05:44:20.6534744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.84,f,1158.19,M,633.31,F*21
2025-04-01T05:44:25.3242001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.33,f,1156.51,M,632.39,F*2B
2025-04-01T05:44:29.9939265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.38,f,1154.09,M,631.06,F*23
2025-04-01T05:44:34.6649074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.04,f,1151.85,M,629.84,F*2E
2025-04-01T05:44:39.3345008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3772.31,f,1149.80,M,628.72,F*27
2025-04-01T05:44:44.0148130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3765.58,f,1147.75,M,627.60,F*26
2025-04-01T05:44:48.6752967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3755.79,f,1144.76,M,625.96,F*2D
2025-04-01T05:44:53.3564307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3748.45,f,1142.53,M,624.74,F*22
2025-04-01T05:44:58.0461274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3741.72,f,1140.48,M,623.62,F*27
2025-04-01T05:45:02.7069129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3733.76,f,1138.05,M,622.29,F*2E
2025-04-01T05:45:07.3673146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.03,f,1136.00,M,621.17,F*2C
2025-04-01T05:45:12.0477052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3719.69,f,1133.76,M,619.95,F*28
2025-04-01T05:45:16.7074488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3709.90,f,1130.78,M,618.32,F*2E
2025-04-01T05:45:21.3782504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3705.62,f,1129.47,M,617.60,F*23
2025-04-01T05:45:26.0683014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3697.51,f,1127.00,M,616.25,F*24
2025-04-01T05:45:30.7285424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3690.94,f,1125.00,M,615.16,F*2B
2025-04-01T05:45:35.4089750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3683.60,f,1122.76,M,613.93,F*2F
2025-04-01T05:45:40.0793146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3674.42,f,1119.96,M,612.40,F*2E
2025-04-01T05:45:44.7495402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3667.69,f,1117.91,M,611.28,F*21
2025-04-01T05:45:49.4197194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3660.77,f,1115.80,M,610.13,F*22
2025-04-01T05:45:54.1101311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3652.76,f,1113.36,M,608.79,F*2C
2025-04-01T05:45:58.7601747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3646.77,f,1111.54,M,607.79,F*21
2025-04-01T05:46:03.4309221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3639.31,f,1109.26,M,606.55,F*28
2025-04-01T05:46:08.1209153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3630.75,f,1106.65,M,605.12,F*29
2025-04-01T05:46:12.7820406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3621.19,f,1103.74,M,603.53,F*25
2025-04-01T05:46:17.4515546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3616.19,f,1102.22,M,602.70,F*23
2025-04-01T05:46:22.1250097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.66,f,1099.92,M,601.44,F*28
2025-04-01T05:46:26.7985921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3600.99,f,1097.58,M,600.16,F*2E
2025-04-01T05:46:31.4691379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3594.28,f,1095.54,M,599.05,F*25
2025-04-01T05:46:36.1388494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3586.93,f,1093.30,M,597.82,F*23
2025-04-01T05:46:40.7991880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3579.55,f,1091.05,M,596.59,F*2A
2025-04-01T05:46:45.4696095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.09,f,1088.77,M,595.35,F*2C
2025-04-01T05:46:50.1699088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.30,f,1086.40,M,594.05,F*29
2025-04-01T05:46:54.8198861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.40,f,1084.91,M,593.23,F*2D
2025-04-01T05:46:59.4910616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.46,f,1081.88,M,591.58,F*29
2025-04-01T05:47:04.1713445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.89,f,1079.87,M,590.48,F*29
2025-04-01T05:47:08.8511420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.41,f,1077.59,M,589.24,F*22
2025-04-01T05:47:13.5012831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.98,f,1075.02,M,587.83,F*2B
2025-04-01T05:47:18.1918390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3520.25,f,1072.97,M,586.71,F*2C
2025-04-01T05:47:22.8621372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.91,f,1070.73,M,585.48,F*23
2025-04-01T05:47:27.5423215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.70,f,1068.84,M,584.45,F*24
2025-04-01T05:47:32.2126873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3499.29,f,1066.58,M,583.21,F*25
2025-04-01T05:47:36.8733727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.70,f,1063.97,M,581.78,F*28
2025-04-01T05:47:41.5541048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3484.62,f,1062.11,M,580.77,F*2F
2025-04-01T05:47:46.2141726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3475.93,f,1059.46,M,579.32,F*22
2025-04-01T05:47:50.8840451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.71,f,1057.26,M,578.12,F*29
2025-04-01T05:47:55.5644244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3461.38,f,1055.03,M,576.90,F*2C
2025-04-01T05:48:00.2447374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.89,f,1051.53,M,574.98,F*27
2025-04-01T05:48:04.9050281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.52,f,1049.89,M,574.09,F*2A
2025-04-01T05:48:09.5855041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.82,f,1047.24,M,572.64,F*25
2025-04-01T05:48:14.2563760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.42,f,1044.07,M,570.90,F*23
2025-04-01T05:48:18.9265913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.53,f,1042.58,M,570.09,F*2A
2025-04-01T05:48:23.5866698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3413.19,f,1040.34,M,568.86,F*22
2025-04-01T05:48:28.2865281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.11,f,1037.88,M,567.52,F*2C
2025-04-01T05:48:32.9273146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3397.28,f,1035.49,M,566.21,F*20
2025-04-01T05:48:37.6074048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3389.15,f,1033.01,M,564.86,F*24
2025-04-01T05:48:42.2883949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.15,f,1030.27,M,563.36,F*26
2025-04-01T05:48:46.9479631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3372.20,f,1027.85,M,562.03,F*24
2025-04-01T05:48:51.6388016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.79,f,1025.59,M,560.80,F*25
2025-04-01T05:48:56.3086394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3356.90,f,1023.18,M,559.48,F*2E
2025-04-01T05:49:00.9793840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.95,f,1020.76,M,558.16,F*25
2025-04-01T05:49:05.6603696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3343.29,f,1019.04,M,557.22,F*2E
2025-04-01T05:49:10.3296387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.49,f,1016.66,M,555.91,F*28
2025-04-01T05:49:14.9805093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3328.15,f,1014.42,M,554.69,F*2F
2025-04-01T05:49:19.6810159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3319.58,f,1011.81,M,553.26,F*22
2025-04-01T05:49:24.3507308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.85,f,1009.76,M,552.14,F*28
2025-04-01T05:49:29.0011016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.28,f,1008.06,M,551.21,F*28
2025-04-01T05:49:33.6819087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.56,f,1005.10,M,549.59,F*25
2025-04-01T05:49:38.3618288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.83,f,1003.04,M,548.47,F*27
2025-04-01T05:49:43.0122873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.65,f,1001.16,M,547.44,F*27
2025-04-01T05:49:47.6922654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3277.37,f,998.94,M,546.23,F*1E
2025-04-01T05:49:52.3730595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.82,f,996.64,M,544.97,F*13
2025-04-01T05:49:57.0330683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.17,f,994.00,M,543.53,F*18
2025-04-01T05:50:01.7038328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.73,f,992.04,M,542.46,F*1B
2025-04-01T05:50:06.3935586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.04,f,990.31,M,541.51,F*16
2025-04-01T05:50:11.0536963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.05,f,987.87,M,540.17,F*17
2025-04-01T05:50:15.7243963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.32,f,985.52,M,538.89,F*14
2025-04-01T05:50:20.4048409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.19,f,983.04,M,537.53,F*17
2025-04-01T05:50:25.0749918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.03,f,980.25,M,536.01,F*1A
2025-04-01T05:50:29.7358325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.24,f,977.87,M,534.71,F*15
2025-04-01T05:50:34.4262213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.91,f,975.03,M,533.15,F*1A
2025-04-01T05:50:39.0813696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.27,f,973.00,M,532.04,F*19
2025-04-01T05:50:43.7621588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.72,f,970.70,M,530.79,F*12
2025-04-01T05:50:48.4229566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.90,f,968.01,M,529.32,F*18
2025-04-01T05:50:53.0932625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.64,f,965.80,M,528.11,F*1B
2025-04-01T05:50:57.7634880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.35,f,963.88,M,527.06,F*12
2025-04-01T05:51:02.4431982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3153.76,f,961.27,M,525.63,F*11
2025-04-01T05:51:07.1038432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3146.85,f,959.16,M,524.47,F*17
2025-04-01T05:51:11.7739968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3139.10,f,956.80,M,523.18,F*1E
2025-04-01T05:51:16.4749005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.80,f,953.96,M,521.63,F*1A
2025-04-01T05:51:21.1251835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.81,f,952.14,M,520.63,F*1B
2025-04-01T05:51:25.7950980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3116.47,f,949.90,M,519.41,F*1B
2025-04-01T05:51:30.4856703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.48,f,946.85,M,517.75,F*17
2025-04-01T05:51:35.1458763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3101.78,f,945.42,M,516.96,F*17
2025-04-01T05:51:39.8063916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3095.15,f,943.40,M,515.86,F*16
2025-04-01T05:51:44.4963379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3087.10,f,940.95,M,514.52,F*13
2025-04-01T05:51:49.1573062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3080.37,f,938.90,M,513.40,F*1F
2025-04-01T05:51:53.8371644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3076.09,f,937.59,M,512.68,F*1A
2025-04-01T05:51:58.5075158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3068.75,f,935.35,M,511.46,F*19
2025-04-01T05:52:03.1881973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3060.79,f,932.93,M,510.13,F*17
2025-04-01T05:52:07.8487299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.12,f,931.81,M,509.52,F*13
2025-04-01T05:52:12.5287010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3051.00,f,929.95,M,508.50,F*19
2025-04-01T05:52:17.1891804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.06,f,926.91,M,506.84,F*12
2025-04-01T05:52:21.8688967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3034.49,f,924.91,M,505.75,F*14
2025-04-01T05:52:26.5494540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3030.20,f,923.61,M,505.03,F*16
2025-04-01T05:52:31.2094588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3025.92,f,922.30,M,504.32,F*1D
2025-04-01T05:52:35.8799430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3018.57,f,920.06,M,503.10,F*1A
2025-04-01T05:52:40.5606285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.01,f,917.45,M,501.67,F*10
2025-04-01T05:52:45.2210439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.28,f,915.40,M,500.55,F*1E
2025-04-01T05:52:49.9013244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2998.39,f,913.91,M,499.73,F*1B
2025-04-01T05:52:54.5814103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.38,f,912.38,M,498.90,F*1F
2025-04-01T05:52:59.2417584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.20,f,909.28,M,497.20,F*18
2025-04-01T05:53:03.9224497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.65,f,906.98,M,495.94,F*19
2025-04-01T05:53:08.5928589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.78,f,905.19,M,494.96,F*11
2025-04-01T05:53:13.2527077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.07,f,902.53,M,493.51,F*14
2025-04-01T05:53:17.9231182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.34,f,900.48,M,492.39,F*15
2025-04-01T05:53:22.6137291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.61,f,898.43,M,491.27,F*10
2025-04-01T05:53:27.2737831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.66,f,896.01,M,489.94,F*17
2025-04-01T05:53:31.9437023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.47,f,889.85,M,486.58,F*1B
2025-04-01T05:53:36.6246166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.80,f,886.30,M,484.63,F*14
2025-04-01T05:53:41.3044372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.55,f,881.65,M,482.09,F*1C
2025-04-01T05:53:45.9748145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.03,f,876.61,M,479.34,F*13
2025-04-01T05:53:50.6458783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.57,f,872.51,M,477.10,F*18
2025-04-01T05:53:55.3062672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.11,f,868.41,M,474.85,F*16
2025-04-01T05:53:59.9861583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.40,f,863.01,M,471.90,F*13
2025-04-01T05:54:04.6667189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.96,f,856.48,M,468.33,F*19
2025-04-01T05:54:09.3263930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.66,f,851.81,M,465.78,F*1D
2025-04-01T05:54:14.0070290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.59,f,847.52,M,463.43,F*13
2025-04-01T05:54:18.6973160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.30,f,842.86,M,460.88,F*1F
2025-04-01T05:54:23.3381042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.00,f,838.20,M,458.33,F*10
2025-04-01T05:54:28.0078445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.93,f,833.91,M,455.99,F*15
2025-04-01T05:54:32.6988594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.41,f,828.88,M,453.24,F*16
2025-04-01T05:54:37.3591113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.57,f,824.96,M,451.09,F*11
2025-04-01T05:54:42.0292287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.62,f,821.62,M,449.27,F*17
2025-04-01T05:54:46.7096056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.87,f,817.13,M,446.81,F*18
2025-04-01T05:54:51.3797953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.19,f,812.65,M,444.36,F*1D
2025-04-01T05:54:56.0571934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.28,f,807.81,M,441.71,F*12
2025-04-01T05:55:00.7158229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.23,f,802.91,M,439.04,F*12
2025-04-01T05:55:05.3770532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.08,f,798.30,M,436.51,F*1C
2025-04-01T05:55:10.0568325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.29,f,795.31,M,434.88,F*14
2025-04-01T05:55:14.7369185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.89,f,792.14,M,433.15,F*16
2025-04-01T05:55:19.3877602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.29,f,789.83,M,431.88,F*17
2025-04-01T05:55:24.0782478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.93,f,786.36,M,429.99,F*18
2025-04-01T05:55:28.7479862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.50,f,784.10,M,428.75,F*19
2025-04-01T05:55:33.4089466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.53,f,781.36,M,427.25,F*11
2025-04-01T05:55:38.0884500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.69,f,776.23,M,424.45,F*16
2025-04-01T05:55:42.7691983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.21,f,771.82,M,422.03,F*11
2025-04-01T05:55:47.4400195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2520.58,f,768.27,M,420.10,F*1B
2025-04-01T05:55:52.0997901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.96,f,764.73,M,418.16,F*13
2025-04-01T05:55:56.7804561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.72,f,761.00,M,416.12,F*14
2025-04-01T05:56:01.4403792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.10,f,757.46,M,414.18,F*1D
2025-04-01T05:56:06.1105888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.86,f,753.73,M,412.14,F*12
2025-04-01T05:56:10.8013993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.29,f,751.73,M,411.05,F*13
2025-04-01T05:56:15.4519379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.20,f,749.56,M,409.87,F*1B
2025-04-01T05:56:20.1314587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.01,f,745.85,M,407.84,F*18
2025-04-01T05:56:24.8120342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.60,f,743.29,M,406.43,F*1D
2025-04-01T05:56:29.4823387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.88,f,740.63,M,404.98,F*12
2025-04-01T05:56:34.1532794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.25,f,737.69,M,403.37,F*14
2025-04-01T05:56:38.8334338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.01,f,733.96,M,401.34,F*1D
2025-04-01T05:56:43.5033396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2399.39,f,731.33,M,399.90,F*1C
2025-04-01T05:56:48.1739690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.48,f,728.31,M,398.25,F*1E
2025-04-01T05:56:52.8638007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2377.14,f,724.55,M,396.19,F*19
2025-04-01T05:56:57.5147483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2363.96,f,720.54,M,393.99,F*1E
2025-04-01T05:57:02.1845288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.88,f,718.68,M,392.98,F*12
2025-04-01T05:57:06.8851071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2350.81,f,716.53,M,391.80,F*10
2025-04-01T05:57:11.5252207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.90,f,713.51,M,390.15,F*1B
2025-04-01T05:57:16.1962634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2331.47,f,710.63,M,388.58,F*15
2025-04-01T05:57:20.8766865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.63,f,706.72,M,386.44,F*1C
2025-04-01T05:57:25.5562837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.19,f,704.45,M,385.20,F*1F
2025-04-01T05:57:30.2169634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.95,f,701.33,M,383.49,F*16
2025-04-01T05:57:34.8969854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.22,f,698.97,M,382.20,F*10
2025-04-01T05:57:39.5778696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.41,f,696.59,M,380.90,F*17
2025-04-01T05:57:44.2578557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.19,f,692.56,M,378.70,F*10
2025-04-01T05:57:48.9281356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.63,f,691.17,M,377.94,F*1A
2025-04-01T05:57:53.5788470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.13,f,688.28,M,376.36,F*1C
2025-04-01T05:57:58.2485944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.00,f,686.41,M,375.33,F*13
2025-04-01T05:58:02.9492163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2242.92,f,683.64,M,373.82,F*17
2025-04-01T05:58:07.5990143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2236.49,f,681.68,M,372.75,F*15
2025-04-01T05:58:12.2693416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2230.08,f,679.73,M,371.68,F*14
2025-04-01T05:58:16.9501216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.60,f,675.01,M,369.10,F*13
2025-04-01T05:58:21.6104920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2209.39,f,673.42,M,368.23,F*13
2025-04-01T05:58:26.2811238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2201.06,f,670.88,M,366.84,F*11
2025-04-01T05:58:30.9715797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2194.97,f,669.03,M,365.83,F*19
2025-04-01T05:58:35.6313342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.22,f,665.75,M,364.04,F*15
2025-04-01T05:58:40.3013311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2173.08,f,662.35,M,362.18,F*1D
2025-04-01T05:58:44.9922028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2165.95,f,660.18,M,360.99,F*18
2025-04-01T05:58:49.6622795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2151.39,f,655.74,M,358.56,F*1D
2025-04-01T05:58:54.3130016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.09,f,651.69,M,356.35,F*12
2025-04-01T05:58:59.0127018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2126.44,f,648.14,M,354.41,F*17
2025-04-01T05:59:03.6638114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.24,f,644.42,M,352.37,F*18
2025-04-01T05:59:08.3336523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.21,f,641.36,M,350.70,F*1B
2025-04-01T05:59:13.0131756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.21,f,638.92,M,349.37,F*1A
2025-04-01T05:59:17.6707148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.27,f,636.81,M,348.21,F*18
2025-04-01T05:59:22.3402523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.74,f,634.21,M,346.79,F*1C
2025-04-01T05:59:27.0209718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.09,f,632.49,M,345.85,F*14
2025-04-01T05:59:31.7012355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.42,f,629.54,M,344.24,F*16
2025-04-01T05:59:36.3620509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.37,f,627.39,M,343.06,F*18
2025-04-01T05:59:41.0615749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.00,f,626.06,M,342.33,F*1A
2025-04-01T05:59:45.7017781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.50,f,623.77,M,341.08,F*14
2025-04-01T05:59:50.3727553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.38,f,621.30,M,339.73,F*11
2025-04-01T05:59:55.0624601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.93,f,619.03,M,338.49,F*1B
2025-04-01T05:59:59.7133039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.35,f,617.94,M,337.89,F*12
2025-04-01T06:00:04.3930891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.46,f,615.53,M,336.58,F*1F
2025-04-01T06:00:09.0937140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.23,f,614.85,M,336.20,F*17
2025-04-01T06:00:13.7346473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.96,f,613.24,M,335.33,F*12
2025-04-01T06:00:18.4043493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.95,f,611.41,M,334.32,F*15
2025-04-01T06:00:23.0848085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.84,f,610.47,M,333.81,F*1A
2025-04-01T06:00:27.7653996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.83,f,608.94,M,332.97,F*1A
2025-04-01T06:00:32.4152078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.37,f,608.49,M,332.73,F*1E
2025-04-01T06:00:37.1062224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.78,f,605.88,M,331.30,F*11
2025-04-01T06:00:41.7684266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.89,f,604.39,M,330.48,F*1F
2025-04-01T06:00:46.4462535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.67,f,602.19,M,329.28,F*1D
2025-04-01T06:00:51.1167305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.95,f,599.22,M,327.66,F*1C
2025-04-01T06:00:55.7869517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.56,f,598.19,M,327.09,F*14
2025-04-01T06:01:00.4577063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.80,f,596.13,M,325.97,F*1A
2025-04-01T06:01:05.1583190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.74,f,594.59,M,325.12,F*15
2025-04-01T06:01:09.7987272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.40,f,591.74,M,323.57,F*1F
2025-04-01T06:01:14.4885474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.79,f,590.94,M,323.13,F*14
2025-04-01T06:01:19.1587425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.05,f,589.19,M,322.17,F*1C
2025-04-01T06:01:23.8289699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1926.93,f,587.33,M,321.16,F*13
2025-04-01T06:01:28.4897636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.27,f,586.21,M,320.54,F*1C
2025-04-01T06:01:33.1901990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1918.31,f,584.70,M,319.72,F*1B
2025-04-01T06:01:37.8303001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.22,f,583.46,M,319.04,F*16
2025-04-01T06:01:42.5209065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.90,f,583.05,M,318.82,F*11
2025-04-01T06:01:47.2008793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.28,f,581.04,M,317.71,F*17
2025-04-01T06:01:51.8615818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.69,f,579.33,M,316.78,F*1F
2025-04-01T06:01:56.5315573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.75,f,578.74,M,316.46,F*1D
2025-04-01T06:02:01.2017104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.44,f,577.12,M,315.57,F*18
2025-04-01T06:02:05.8820933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.14,f,577.03,M,315.52,F*18
2025-04-01T06:02:10.5422262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.25,f,575.23,M,314.54,F*18
2025-04-01T06:02:15.2229454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.32,f,573.73,M,313.72,F*1B
2025-04-01T06:02:19.8826799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.54,f,573.19,M,313.42,F*16
2025-04-01T06:02:24.5638646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.59,f,571.98,M,312.76,F*1F
2025-04-01T06:02:29.2441395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.21,f,570.65,M,312.03,F*15
2025-04-01T06:02:33.9039763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.06,f,570.00,M,311.68,F*1F
2025-04-01T06:02:38.5846536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.17,f,569.11,M,311.19,F*17
2025-04-01T06:02:43.2548356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.90,f,566.90,M,309.98,F*13
2025-04-01T06:02:47.9351040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.25,f,566.09,M,309.54,F*13
2025-04-01T06:02:52.5855129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.67,f,565.30,M,309.11,F*1E
2025-04-01T06:02:57.2754086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.69,f,564.40,M,308.62,F*16
2025-04-01T06:03:01.9461424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.95,f,564.17,M,308.49,F*1F
2025-04-01T06:03:06.6059001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.43,f,561.27,M,306.91,F*19
2025-04-01T06:03:11.2963367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.17,f,562.71,M,307.69,F*19
2025-04-01T06:03:15.9671116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.85,f,554.39,M,303.14,F*1E
2025-04-01T06:03:20.6374409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.07,f,551.40,M,301.51,F*1C
2025-04-01T06:03:25.3181016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.51,f,549.71,M,300.58,F*16
2025-04-01T06:03:29.9679957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.51,f,547.58,M,299.42,F*1A
2025-04-01T06:03:34.6346615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.81,f,544.01,M,297.47,F*10
2025-04-01T06:03:39.3249696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.81,f,542.49,M,296.64,F*18
2025-04-01T06:03:43.9649182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.86,f,539.45,M,294.98,F*1F
2025-04-01T06:03:48.6547398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.44,f,536.58,M,293.41,F*18
2025-04-01T06:03:53.3257780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.82,f,534.87,M,292.47,F*12
2025-04-01T06:03:57.9854100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.03,f,531.88,M,290.84,F*1C
2025-04-01T06:04:02.6562238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.81,f,529.07,M,289.30,F*18
2025-04-01T06:04:07.3462279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.11,f,527.03,M,288.18,F*1D
2025-04-01T06:04:12.0068021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.20,f,524.01,M,286.53,F*1C
2025-04-01T06:04:16.6872075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.64,f,522.93,M,285.94,F*15
2025-04-01T06:04:21.3570735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.71,f,520.81,M,284.78,F*1F
2025-04-01T06:04:26.0180530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.55,f,516.50,M,282.43,F*1A
2025-04-01T06:04:30.6879210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.82,f,512.62,M,280.30,F*17
2025-04-01T06:04:35.3784215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.28,f,510.32,M,279.05,F*1A
2025-04-01T06:04:40.0487248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.87,f,507.45,M,277.48,F*1F
2025-04-01T06:04:44.7187121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.20,f,504.81,M,276.03,F*16
2025-04-01T06:04:49.3892277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.69,f,501.91,M,274.45,F*1E
2025-04-01T06:04:54.0599631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.20,f,500.24,M,273.53,F*1B
2025-04-01T06:04:58.7297159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.12,f,498.08,M,272.35,F*17
2025-04-01T06:05:03.4106512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1624.61,f,495.18,M,270.77,F*1A
2025-04-01T06:05:08.0708765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.31,f,493.26,M,269.72,F*16
2025-04-01T06:05:12.7410134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.08,f,491.67,M,268.85,F*19
2025-04-01T06:05:17.4215475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1608.04,f,490.13,M,268.01,F*11
2025-04-01T06:05:22.0915844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.24,f,486.53,M,266.04,F*1F
2025-04-01T06:05:26.7723392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.78,f,485.18,M,265.30,F*19
2025-04-01T06:05:31.4420160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1585.21,f,483.17,M,264.20,F*19
2025-04-01T06:05:36.1131707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.71,f,480.58,M,262.78,F*13
2025-04-01T06:05:40.7729523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.48,f,477.77,M,261.25,F*17
2025-04-01T06:05:45.4737287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1562.11,f,476.13,M,260.35,F*1D
2025-04-01T06:05:50.1334812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.56,f,474.14,M,259.26,F*17
2025-04-01T06:05:54.8041359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.48,f,471.37,M,257.75,F*16
2025-04-01T06:05:59.4745269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1540.48,f,469.54,M,256.75,F*1D
2025-04-01T06:06:04.1445546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.21,f,466.41,M,255.03,F*1C
2025-04-01T06:06:08.8254352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.19,f,463.96,M,253.70,F*19
2025-04-01T06:06:13.4949181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.98,f,461.77,M,252.50,F*1B
2025-04-01T06:06:18.1557091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.18,f,460.30,M,251.70,F*14
2025-04-01T06:06:22.8364064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.36,f,458.53,M,250.73,F*11
2025-04-01T06:06:27.5161323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.10,f,456.01,M,249.35,F*1C
2025-04-01T06:06:32.1763998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.27,f,453.93,M,248.21,F*1C
2025-04-01T06:06:36.8674020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.61,f,453.42,M,247.94,F*1D
2025-04-01T06:06:41.5271381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.46,f,451.55,M,246.91,F*1E
2025-04-01T06:06:46.1979683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.90,f,448.33,M,245.15,F*1C
2025-04-01T06:06:50.8680046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.99,f,447.75,M,244.83,F*1F
2025-04-01T06:06:55.5488200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.83,f,445.57,M,243.64,F*11
2025-04-01T06:07:00.2182218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.16,f,443.84,M,242.69,F*1D
2025-04-01T06:07:04.8891287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.93,f,441.94,M,241.65,F*12
2025-04-01T06:07:09.5792758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.18,f,439.58,M,240.36,F*12
2025-04-01T06:07:14.2199570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.26,f,437.77,M,239.38,F*1F
2025-04-01T06:07:18.9001776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.58,f,434.52,M,237.60,F*13
2025-04-01T06:07:23.5902900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.11,f,434.07,M,237.35,F*1F
2025-04-01T06:07:28.2402482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.53,f,433.59,M,237.09,F*1C
2025-04-01T06:07:32.9106077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1413.04,f,430.70,M,235.51,F*1B
2025-04-01T06:07:37.6010470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.65,f,428.44,M,234.28,F*1A
2025-04-01T06:07:42.2611978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.29,f,425.89,M,232.88,F*1E
2025-04-01T06:07:46.9320548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.66,f,424.79,M,232.28,F*15
2025-04-01T06:07:51.6085933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.75,f,424.51,M,232.13,F*14
2025-04-01T06:07:56.2584717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.82,f,423.31,M,231.47,F*14
2025-04-01T06:08:00.9287597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1386.68,f,422.66,M,231.11,F*1E
2025-04-01T06:08:05.6190202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1381.56,f,421.10,M,230.26,F*13
2025-04-01T06:08:10.2895253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1379.88,f,420.59,M,229.98,F*16
2025-04-01T06:08:14.9493910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.41,f,420.14,M,229.73,F*1E
2025-04-01T06:08:19.6401442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1371.68,f,418.09,M,228.61,F*19
2025-04-01T06:08:24.2908201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1374.85,f,419.05,M,229.14,F*11
2025-04-01T06:08:28.9805524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1373.98,f,418.79,M,229.00,F*15
2025-04-01T06:08:33.6510417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1374.13,f,418.84,M,229.02,F*11
2025-04-01T06:08:38.3110886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.13,f,417.01,M,228.02,F*1F
2025-04-01T06:08:42.9918182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1362.78,f,415.38,M,227.13,F*1F
2025-04-01T06:08:47.6817116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1361.85,f,415.09,M,226.98,F*1E
2025-04-01T06:08:52.3319819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.64,f,414.42,M,226.61,F*12
2025-04-01T06:08:57.0025590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1358.09,f,413.94,M,226.35,F*15
2025-04-01T06:09:01.6830175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.34,f,412.19,M,225.39,F*1A
2025-04-01T06:09:06.3536578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.38,f,411.90,M,225.23,F*1C
2025-04-01T06:09:11.0133289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1346.50,f,410.41,M,224.42,F*1F
2025-04-01T06:09:15.7143022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1343.26,f,409.42,M,223.88,F*11
2025-04-01T06:09:20.3641281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.51,f,408.28,M,223.25,F*16
2025-04-01T06:09:25.0347152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.93,f,408.41,M,223.32,F*11
2025-04-01T06:09:29.7148330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.55,f,407.08,M,222.59,F*19
2025-04-01T06:09:34.3753163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.58,f,405.25,M,221.60,F*1D
2025-04-01T06:09:39.0458755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.55,f,404.33,M,221.09,F*16
2025-04-01T06:09:43.7357219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.33,f,403.66,M,220.72,F*1E
2025-04-01T06:09:48.4063801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.73,f,401.64,M,219.62,F*11
2025-04-01T06:09:53.0668358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.87,f,401.38,M,219.48,F*1A
2025-04-01T06:09:57.7566978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.69,f,399.80,M,218.61,F*12
2025-04-01T06:10:02.4274673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1305.54,f,397.93,M,217.59,F*11
2025-04-01T06:10:07.0872218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.07,f,396.26,M,216.68,F*1E
2025-04-01T06:10:11.7780446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.41,f,396.37,M,216.74,F*11
2025-04-01T06:10:16.4285719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1293.60,f,394.29,M,215.60,F*12
2025-04-01T06:10:21.0983974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.97,f,393.18,M,215.00,F*12
2025-04-01T06:10:25.7892371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.01,f,392.28,M,214.50,F*15
2025-04-01T06:10:30.4597824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.53,f,390.61,M,213.59,F*15
2025-04-01T06:10:35.1200892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1280.73,f,390.37,M,213.45,F*18
2025-04-01T06:10:39.8001592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1274.58,f,388.49,M,212.43,F*1D
2025-04-01T06:10:44.4699307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.85,f,387.05,M,211.64,F*10
2025-04-01T06:10:49.1506928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.00,f,385.27,M,210.67,F*10
2025-04-01T06:10:53.8307834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.48,f,383.58,M,209.75,F*16
2025-04-01T06:10:58.4917061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.93,f,383.11,M,209.49,F*1C
2025-04-01T06:11:03.1514958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.06,f,381.32,M,208.51,F*1C
2025-04-01T06:11:07.8322703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1248.51,f,380.55,M,208.09,F*1B
2025-04-01T06:11:12.5826328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.74,f,379.70,M,207.62,F*12
2025-04-01T06:11:17.1726816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.19,f,377.70,M,206.53,F*1F
2025-04-01T06:11:21.8632989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.44,f,377.48,M,206.41,F*1E
2025-04-01T06:11:26.5234630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.18,f,375.57,M,205.36,F*12
2025-04-01T06:11:31.1834018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.76,f,374.22,M,204.63,F*1C
2025-04-01T06:11:35.8634926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.82,f,373.02,M,203.97,F*1A
2025-04-01T06:11:40.5446515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.33,f,372.57,M,203.72,F*1B
2025-04-01T06:11:45.2146356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.48,f,371.39,M,203.08,F*18
2025-04-01T06:11:49.8847585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.22,f,370.40,M,202.54,F*1E
2025-04-01T06:11:54.5654658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.76,f,369.34,M,201.96,F*1D
2025-04-01T06:11:59.2252615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.43,f,368.33,M,201.41,F*1F
2025-04-01T06:12:03.8959947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.35,f,369.22,M,201.89,F*13
2025-04-01T06:12:08.5524748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.26,f,367.36,M,200.88,F*1F
2025-04-01T06:12:13.2326739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.97,f,365.14,M,199.66,F*1C
2025-04-01T06:12:17.9028841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.95,f,364.22,M,199.16,F*1E
2025-04-01T06:12:22.5634930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.58,f,363.80,M,198.93,F*1B
2025-04-01T06:12:27.2337922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.80,f,362.96,M,198.47,F*12
2025-04-01T06:12:31.9240127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1186.60,f,361.67,M,197.77,F*1A
2025-04-01T06:12:36.5845476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.60,f,360.76,M,197.27,F*1B
2025-04-01T06:12:41.2644944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.29,f,358.84,M,196.22,F*1F
2025-04-01T06:12:45.9346284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.46,f,358.59,M,196.08,F*1F
2025-04-01T06:12:50.6154588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.61,f,357.72,M,195.60,F*14
2025-04-01T06:12:55.2757801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.30,f,355.49,M,194.38,F*12
2025-04-01T06:12:59.9553918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.25,f,353.95,M,193.54,F*1B
2025-04-01T06:13:04.6264008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.65,f,353.46,M,193.27,F*1E
2025-04-01T06:13:09.2859601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.51,f,353.11,M,193.09,F*16
2025-04-01T06:13:13.9867939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.33,f,351.23,M,192.06,F*15
2025-04-01T06:13:18.6369795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.42,f,350.65,M,191.74,F*14
2025-04-01T06:13:23.3077111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.66,f,349.20,M,190.94,F*10
2025-04-01T06:13:27.9910347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.10,f,349.33,M,191.02,F*1E
2025-04-01T06:13:32.6478768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.63,f,347.66,M,190.10,F*10
2025-04-01T06:13:37.3181343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.08,f,346.28,M,189.35,F*18
2025-04-01T06:13:42.0084389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.01,f,346.26,M,189.34,F*1E
2025-04-01T06:13:46.6693301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.80,f,345.28,M,188.80,F*10
2025-04-01T06:13:51.3396250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.88,f,344.39,M,188.31,F*19
2025-04-01T06:13:56.0199567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.30,f,342.99,M,187.55,F*17
2025-04-01T06:14:00.6797469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.07,f,341.70,M,186.84,F*1E
2025-04-01T06:14:05.3505710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.51,f,340.62,M,186.25,F*11
2025-04-01T06:14:10.0409771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.61,f,338.51,M,185.10,F*1F
2025-04-01T06:14:14.7106783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1113.87,f,339.51,M,185.64,F*16
2025-04-01T06:14:19.3808250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.52,f,338.79,M,185.25,F*12
2025-04-01T06:14:24.0521008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.96,f,336.79,M,184.16,F*11
2025-04-01T06:14:28.7320633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.98,f,335.88,M,183.66,F*17
2025-04-01T06:14:33.4018529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.79,f,334.30,M,182.80,F*1C
2025-04-01T06:14:38.0727220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.02,f,334.68,M,183.00,F*1A
2025-04-01T06:14:42.7428950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.92,f,334.04,M,182.65,F*16
2025-04-01T06:14:47.4131529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.43,f,333.28,M,182.24,F*10
2025-04-01T06:14:52.0838549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.69,f,332.44,M,181.78,F*1A
2025-04-01T06:14:56.7539644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.99,f,331.31,M,181.16,F*1B
2025-04-01T06:15:01.4245309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.53,f,331.18,M,181.09,F*18
2025-04-01T06:15:06.1049115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.65,f,330.30,M,180.61,F*1C
2025-04-01T06:15:10.7650083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.80,f,328.82,M,179.80,F*1A
2025-04-01T06:15:15.4452453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.47,f,328.41,M,179.58,F*14
2025-04-01T06:15:20.1253069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.55,f,327.83,M,179.26,F*1D
2025-04-01T06:15:24.7955095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.19,f,327.41,M,179.03,F*1D
2025-04-01T06:15:29.4563418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.99,f,325.83,M,178.17,F*10
2025-04-01T06:15:34.1366095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.09,f,325.55,M,178.02,F*16
2025-04-01T06:15:38.7968587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.88,f,324.58,M,177.48,F*1E
2025-04-01T06:15:43.4772116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.81,f,324.55,M,177.47,F*15
2025-04-01T06:15:48.1571125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.44,f,323.83,M,177.07,F*12
2025-04-01T06:15:52.8176895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.29,f,323.79,M,177.05,F*1E
2025-04-01T06:15:57.4884049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.61,f,323.27,M,176.77,F*1F
2025-04-01T06:16:02.1789005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.72,f,322.39,M,176.29,F*1C
2025-04-01T06:16:06.8493068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.42,f,322.30,M,176.24,F*1B
2025-04-01T06:16:11.5188911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.88,f,320.61,M,175.31,F*1A
2025-04-01T06:16:16.1895033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.32,f,319.53,M,174.72,F*1E
2025-04-01T06:16:20.8598075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.56,f,318.99,M,174.43,F*17
2025-04-01T06:16:25.5258786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.55,f,319.60,M,174.76,F*1B
2025-04-01T06:16:30.2067797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.91,f,318.49,M,174.15,F*10
2025-04-01T06:16:34.8669841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.60,f,316.87,M,173.27,F*1E
2025-04-01T06:16:39.5267348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.41,f,316.51,M,173.07,F*15
2025-04-01T06:16:44.2178625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.19,f,316.44,M,173.03,F*18
2025-04-01T06:16:48.8875869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.45,f,314.99,M,172.24,F*1C
2025-04-01T06:16:53.5583717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.82,f,313.58,M,171.47,F*11
2025-04-01T06:16:58.2278956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.22,f,314.01,M,171.70,F*1D
2025-04-01T06:17:02.8886608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.39,f,313.45,M,171.40,F*1A
2025-04-01T06:17:07.5594935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.85,f,312.37,M,170.81,F*19
2025-04-01T06:17:12.2489386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.74,f,311.73,M,170.46,F*19
2025-04-01T06:17:16.9092177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.30,f,309.77,M,169.38,F*12
2025-04-01T06:17:21.5802505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.64,f,309.26,M,169.11,F*1E
2025-04-01T06:17:26.2601180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.55,f,310.45,M,169.76,F*1C
2025-04-01T06:17:30.9201844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.61,f,309.56,M,169.27,F*18
2025-04-01T06:17:35.5907413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.07,f,307.26,M,168.01,F*18
2025-04-01T06:17:40.2815260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.79,f,307.17,M,167.96,F*1D
2025-04-01T06:17:44.9453172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.59,f,307.11,M,167.93,F*1C
2025-04-01T06:17:49.6117110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.73,f,305.94,M,167.29,F*1E
2025-04-01T06:17:54.2919591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.32,f,304.59,M,166.55,F*2A
2025-04-01T06:17:58.9724095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.82,f,304.44,M,166.47,F*2F
2025-04-01T06:18:03.6332112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.36,f,304.00,M,166.23,F*2D
2025-04-01T06:18:08.3134359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.08,f,303.00,M,165.68,F*28
2025-04-01T06:18:12.9733202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.90,f,301.42,M,164.82,F*25
2025-04-01T06:18:17.6540990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.00,f,301.45,M,164.83,F*2B
2025-04-01T06:18:22.3440543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.44,f,300.97,M,164.57,F*22
2025-04-01T06:18:26.9841333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.16,f,299.67,M,163.86,F*24
2025-04-01T06:18:31.6746340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.09,f,299.95,M,164.02,F*2B
2025-04-01T06:18:36.3552692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.82,f,299.26,M,163.64,F*22
2025-04-01T06:18:41.0053426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.55,f,299.48,M,163.76,F*20
2025-04-01T06:18:45.6763290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.61,f,297.67,M,162.77,F*2F
2025-04-01T06:18:50.3763737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.85,f,297.13,M,162.47,F*27
2025-04-01T06:18:55.0266308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.98,f,296.87,M,162.33,F*23
2025-04-01T06:18:59.6973779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.54,f,296.43,M,162.09,F*23
2025-04-01T06:19:04.3870924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.38,f,295.77,M,161.73,F*21
2025-04-01T06:19:09.0473055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.69,f,294.34,M,160.95,F*2E
2025-04-01T06:19:13.7183826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.15,f,295.09,M,161.36,F*2F
2025-04-01T06:19:18.3979147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.84,f,295.30,M,161.47,F*2B
2025-04-01T06:19:23.0587103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.62,f,293.71,M,160.60,F*2F
2025-04-01T06:19:27.7288157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.16,f,292.96,M,160.19,F*28
2025-04-01T06:19:32.4192503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.83,f,292.86,M,160.14,F*29
2025-04-01T06:19:32.5387139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.83,f,292.86,M,160.14,F*29
2025-04-01T06:19:37.0792120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.07,f,292.63,M,160.01,F*2A
2025-04-01T06:19:41.7498514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.84,f,292.56,M,159.97,F*28
2025-04-01T06:19:46.4303396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.52,f,291.85,M,159.59,F*22
2025-04-01T06:19:51.1004588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.07,f,290.19,M,158.68,F*20
2025-04-01T06:19:55.7609328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.90,f,291.66,M,159.48,F*20
2025-04-01T06:20:00.4609463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.59,f,290.05,M,158.60,F*2D
2025-04-01T06:20:05.1118773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.65,f,290.06,M,158.61,F*20
2025-04-01T06:20:09.7813441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.90,f,290.75,M,158.98,F*2A
2025-04-01T06:20:14.4724139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.23,f,291.15,M,159.20,F*21
2025-04-01T06:20:19.1427439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.79,f,290.41,M,158.80,F*22
2025-04-01T06:20:23.8123560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.81,f,289.50,M,158.30,F*2C
2025-04-01T06:20:28.4930921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.06,f,289.58,M,158.34,F*27
2025-04-01T06:20:33.1437252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.06,f,289.27,M,158.18,F*29
2025-04-01T06:20:37.8134824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.47,f,288.79,M,157.91,F*26
2025-04-01T06:20:42.4805123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.76,f,290.40,M,158.79,F*2A
2025-04-01T06:20:47.1404702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.60,f,289.74,M,158.43,F*29
2025-04-01T06:20:51.8207618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.69,f,290.07,M,158.61,F*2D
2025-04-01T06:20:56.5111687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.31,f,289.96,M,158.55,F*27
2025-04-01T06:21:01.1709934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.12,f,290.21,M,158.69,F*2E
2025-04-01T06:21:05.8321559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.44,f,289.39,M,158.24,F*2F
2025-04-01T06:21:10.5215257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.64,f,289.45,M,158.27,F*25
2025-04-01T06:21:15.1923481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.00,f,290.17,M,158.67,F*26
2025-04-01T06:21:19.8521888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.29,f,290.26,M,158.71,F*28
2025-04-01T06:21:24.5428464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.18,f,289.92,M,158.53,F*2E
2025-04-01T06:21:29.2036223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.79,f,289.19,M,158.13,F*26
2025-04-01T06:21:33.8838870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.55,f,288.81,M,157.92,F*21
2025-04-01T06:21:38.5444090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.95,f,288.32,M,157.66,F*2C
2025-04-01T06:21:43.2342897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.57,f,288.21,M,157.60,F*26
2025-04-01T06:21:47.8845406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.76,f,287.66,M,157.29,F*22
2025-04-01T06:21:52.5647455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.22,f,287.19,M,157.04,F*25
2025-04-01T06:21:57.2355803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.99,f,287.73,M,157.33,F*2C
2025-04-01T06:22:01.8958706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.17,f,287.17,M,157.03,F*2A
2025-04-01T06:22:06.5858434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.72,f,285.82,M,156.29,F*2C
2025-04-01T06:22:11.2559477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.31,f,285.08,M,155.89,F*22
2025-04-01T06:22:15.9161269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.73,f,285.51,M,156.12,F*2A
2025-04-01T06:22:20.6171312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.55,f,286.37,M,156.59,F*2D
2025-04-01T06:22:25.2667712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.56,f,285.77,M,156.26,F*2F
2025-04-01T06:22:29.9471077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.16,f,285.95,M,156.36,F*29
2025-04-01T06:22:34.6176712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.46,f,285.43,M,156.08,F*24
2025-04-01T06:22:39.2781646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.69,f,284.89,M,155.78,F*28
2025-04-01T06:22:43.9584580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.82,f,285.24,M,155.97,F*2B
2025-04-01T06:22:48.6390720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.15,f,283.81,M,155.19,F*2E
2025-04-01T06:22:53.2990515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.10,f,283.80,M,155.18,F*2B
2025-04-01T06:22:57.9696482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.64,f,283.36,M,154.94,F*29
2025-04-01T06:23:02.6503639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.35,f,282.05,M,154.22,F*2D
2025-04-01T06:23:07.3300624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.58,f,281.81,M,154.10,F*29
2025-04-01T06:23:12.0003662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.71,f,280.94,M,153.62,F*20
2025-04-01T06:23:16.6711873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.16,f,280.16,M,153.19,F*2C
2025-04-01T06:23:21.3309865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.30,f,279.90,M,153.05,F*2C
2025-04-01T06:23:26.0016034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.40,f,278.41,M,152.23,F*28
2025-04-01T06:23:30.6923531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.03,f,278.29,M,152.17,F*26
2025-04-01T06:23:35.3421671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.68,f,276.35,M,151.11,F*29
2025-04-01T06:23:40.0324655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.45,f,275.98,M,150.91,F*28
2025-04-01T06:23:44.7031284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.39,f,275.05,M,150.40,F*2C
2025-04-01T06:23:49.3728811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.27,f,273.18,M,149.38,F*22
2025-04-01T06:23:54.0333124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.85,f,273.36,M,149.47,F*2E
2025-04-01T06:23:58.7235657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.47,f,270.50,M,147.91,F*26
2025-04-01T06:24:03.3743950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.98,f,268.83,M,147.00,F*2D
2025-04-01T06:24:08.0643006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.73,f,268.45,M,146.79,F*2C
2025-04-01T06:24:12.7543526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.90,f,266.67,M,145.82,F*23
2025-04-01T06:24:17.3947669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.38,f,267.43,M,146.23,F*2D
2025-04-01T06:24:22.0655541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.85,f,265.13,M,144.98,F*21
2025-04-01T06:24:26.7562091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.59,f,263.22,M,143.93,F*22
2025-04-01T06:24:31.4158167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.84,f,263.91,M,144.31,F*23
2025-04-01T06:24:36.0864350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.07,f,262.15,M,143.35,F*23
2025-04-01T06:24:40.7663076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.99,f,261.52,M,143.00,F*26
2025-04-01T06:24:45.4270285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.27,f,261.30,M,142.88,F*26
2025-04-01T06:24:50.1169509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.09,f,261.24,M,142.85,F*22
2025-04-01T06:24:54.7882594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.20,f,260.06,M,142.20,F*23
2025-04-01T06:24:59.4342888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.73,f,260.52,M,142.45,F*20
2025-04-01T06:25:04.1040468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.98,f,259.68,M,142.00,F*22
2025-04-01T06:25:08.8044192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.17,f,259.13,M,141.70,F*2C
2025-04-01T06:25:13.4646141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.88,f,259.35,M,141.81,F*20
2025-04-01T06:25:18.1355692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.98,f,257.86,M,141.00,F*2A
2025-04-01T06:25:22.8156496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.87,f,258.43,M,141.31,F*22
2025-04-01T06:25:27.4764305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.66,f,258.67,M,141.44,F*26
2025-04-01T06:25:32.1363057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.79,f,257.49,M,140.80,F*2E
2025-04-01T06:25:36.8366028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.44,f,257.38,M,140.74,F*2D
2025-04-01T06:25:41.4966062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.27,f,256.72,M,140.38,F*29
2025-04-01T06:25:46.1570833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.16,f,255.78,M,139.86,F*25
2025-04-01T06:25:50.8480700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.46,f,254.34,M,139.08,F*22
2025-04-01T06:25:55.4974799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.38,f,253.71,M,138.73,F*26
2025-04-01T06:26:00.1782171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.96,f,252.97,M,138.33,F*25
2025-04-01T06:26:04.8584697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.56,f,251.94,M,137.76,F*28
2025-04-01T06:26:09.5292919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.42,f,251.28,M,137.40,F*2D
2025-04-01T06:26:14.1891355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.83,f,249.88,M,136.64,F*2A
2025-04-01T06:26:18.8800352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.74,f,249.86,M,136.62,F*2A
2025-04-01T06:26:23.5399623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.34,f,250.04,M,136.72,F*27
2025-04-01T06:26:28.2102802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.02,f,249.64,M,136.50,F*26
2025-04-01T06:26:32.9007476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.71,f,249.54,M,136.45,F*24
2025-04-01T06:26:37.5707602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.94,f,249.92,M,136.66,F*25
2025-04-01T06:26:42.2407217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.28,f,250.33,M,136.88,F*2A
2025-04-01T06:26:46.9113417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.78,f,251.09,M,137.30,F*27
2025-04-01T06:26:51.5814307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.57,f,252.24,M,137.93,F*2B
2025-04-01T06:26:56.2424440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.78,f,252.00,M,137.80,F*23
2025-04-01T06:27:00.9220896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.14,f,252.72,M,138.19,F*2C
2025-04-01T06:27:05.5831207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.55,f,252.24,M,137.92,F*28
2025-04-01T06:27:10.2636550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.47,f,251.60,M,137.58,F*2C
2025-04-01T06:27:14.9437318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.56,f,252.55,M,138.09,F*2F
2025-04-01T06:27:19.6138254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.63,f,252.26,M,137.94,F*29
2025-04-01T06:27:24.2837625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.88,f,251.42,M,137.48,F*2F
2025-04-01T06:27:28.9542773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.90,f,250.52,M,136.98,F*2F
2025-04-01T06:27:33.6150269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.51,f,250.70,M,137.08,F*29
2025-04-01T06:27:38.2954957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.66,f,251.05,M,137.28,F*2D
2025-04-01T06:27:42.9750338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.40,f,249.75,M,136.57,F*27
2025-04-01T06:27:47.6357762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.73,f,249.55,M,136.45,F*27
2025-04-01T06:27:52.3059176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.05,f,249.65,M,136.51,F*21
2025-04-01T06:27:56.9860218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.35,f,249.74,M,136.56,F*25
2025-04-01T06:28:01.6465752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.95,f,249.31,M,136.32,F*22
2025-04-01T06:28:06.3372771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.15,f,249.07,M,136.19,F*26
2025-04-01T06:28:11.0070573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.25,f,248.79,M,136.04,F*20
2025-04-01T06:28:15.6673325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.08,f,249.35,M,136.35,F*2A
2025-04-01T06:28:20.3444101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.34,f,248.52,M,135.89,F*2C
2025-04-01T06:28:25.0284308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.92,f,249.61,M,136.49,F*23
2025-04-01T06:28:29.6889795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.09,f,250.57,M,137.01,F*28
2025-04-01T06:28:34.3595192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.80,f,250.79,M,137.13,F*26
2025-04-01T06:28:39.0497752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.33,f,251.87,M,137.72,F*2D
2025-04-01T06:28:43.6998317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.71,f,250.76,M,137.12,F*26
2025-04-01T06:28:48.3696440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.89,f,252.04,M,137.82,F*2B
2025-04-01T06:28:53.0605326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.07,f,252.40,M,138.01,F*27
2025-04-01T06:28:57.7210487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.58,f,253.46,M,138.60,F*25
2025-04-01T06:29:02.3907801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.02,f,254.82,M,139.34,F*22
2025-04-01T06:29:07.0712880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.36,f,254.62,M,139.23,F*2E
2025-04-01T06:29:11.7521383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.12,f,254.54,M,139.19,F*24
2025-04-01T06:29:16.4074458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.25,f,255.80,M,139.88,F*2C
2025-04-01T06:29:21.0779952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.10,f,256.67,M,140.35,F*24
2025-04-01T06:29:25.7385332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.99,f,257.86,M,141.00,F*2B
2025-04-01T06:29:30.4184587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.49,f,258.93,M,141.58,F*2C
2025-04-01T06:29:35.1092953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.82,f,258.72,M,141.47,F*2B
2025-04-01T06:29:39.7610061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.58,f,260.48,M,142.43,F*24
2025-04-01T06:29:44.4303334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.35,f,261.63,M,143.06,F*2B
2025-04-01T06:29:49.1206477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.96,f,261.81,M,143.16,F*2F
2025-04-01T06:29:53.7709629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.21,f,264.63,M,144.70,F*2E
2025-04-01T06:29:58.4509560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.86,f,266.66,M,145.81,F*26
2025-04-01T06:30:03.1316295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.35,f,268.03,M,146.56,F*27
2025-04-01T06:30:07.7919775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.43,f,268.66,M,146.91,F*29
2025-04-01T06:30:12.4720606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.64,f,270.25,M,147.77,F*2C
2025-04-01T06:30:17.1422790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.48,f,271.72,M,148.58,F*25
2025-04-01T06:30:21.8023668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.73,f,273.63,M,149.62,F*21
2025-04-01T06:30:26.4928144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.35,f,277.47,M,151.72,F*27
2025-04-01T06:30:31.1734754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.74,f,278.81,M,152.46,F*27
2025-04-01T06:30:35.8234190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.30,f,279.90,M,153.05,F*2C
2025-04-01T06:30:40.4936592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.88,f,283.43,M,154.98,F*25
2025-04-01T06:30:45.1741758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.32,f,282.65,M,154.55,F*2E
2025-04-01T06:30:49.8548020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.04,f,285.31,M,156.01,F*2E
2025-04-01T06:30:54.5151589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.99,f,287.73,M,157.33,F*2C
2025-04-01T06:30:59.1952024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.96,f,290.16,M,158.66,F*2A
2025-04-01T06:31:03.8550121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.77,f,290.40,M,158.79,F*2B
2025-04-01T06:31:08.5257747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.44,f,288.48,M,157.74,F*2D
2025-04-01T06:31:13.2261248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.94,f,286.80,M,156.82,F*24
2025-04-01T06:31:17.8862597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.24,f,286.28,M,156.54,F*28
2025-04-01T06:31:22.5573037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.84,f,284.33,M,155.47,F*20
2025-04-01T06:31:27.2375276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.86,f,282.51,M,154.48,F*2B
2025-04-01T06:31:31.8878713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.69,f,281.54,M,153.95,F*2E
2025-04-01T06:31:36.5580009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.13,f,280.46,M,153.36,F*2B
2025-04-01T06:31:41.2584373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.46,f,279.64,M,152.91,F*25
2025-04-01T06:31:45.9087060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.09,f,278.31,M,152.18,F*2A
2025-04-01T06:31:50.5787150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.80,f,277.00,M,151.47,F*25
2025-04-01T06:31:55.2594823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.44,f,275.67,M,150.74,F*23
2025-04-01T06:31:59.9295860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.22,f,275.00,M,150.37,F*23
2025-04-01T06:32:04.5993055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.56,f,272.66,M,149.09,F*2C
2025-04-01T06:32:09.2905798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.09,f,272.52,M,149.01,F*29
2025-04-01T06:32:13.9503877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.96,f,271.26,M,148.33,F*23
2025-04-01T06:32:18.6107798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.02,f,270.06,M,147.67,F*2C
2025-04-01T06:32:23.3007651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.82,f,269.39,M,147.30,F*27
2025-04-01T06:32:27.9616267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.35,f,268.94,M,147.06,F*29
2025-04-01T06:32:32.6321411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.33,f,268.32,M,146.72,F*23
2025-04-01T06:32:37.3148530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.12,f,268.26,M,146.69,F*2F
2025-04-01T06:32:41.9719539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.90,f,268.50,M,146.82,F*21
2025-04-01T06:32:46.6626748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.09,f,267.64,M,146.35,F*22
2025-04-01T06:32:51.3428856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.67,f,267.21,M,146.11,F*23
2025-04-01T06:32:55.9929435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.07,f,267.02,M,146.01,F*25
2025-04-01T06:33:00.6636842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.92,f,265.76,M,145.32,F*2C
2025-04-01T06:33:05.3441254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.22,f,265.85,M,145.37,F*2D
2025-04-01T06:33:10.0141744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.18,f,264.93,M,144.86,F*23
2025-04-01T06:33:14.6952030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.64,f,264.76,M,144.77,F*2C
2025-04-01T06:33:19.3652096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.94,f,267.29,M,146.16,F*20
2025-04-01T06:33:24.0255375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.41,f,265.91,M,145.40,F*2D
2025-04-01T06:33:28.6953353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.78,f,267.24,M,146.13,F*2A
2025-04-01T06:33:33.3622325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.30,f,267.70,M,146.38,F*20
2025-04-01T06:33:38.0222071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.15,f,268.58,M,146.86,F*21
2025-04-01T06:33:42.7029275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.26,f,269.22,M,147.21,F*23
2025-04-01T06:33:47.3826320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.63,f,268.42,M,146.77,F*24
2025-04-01T06:33:52.0431669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.83,f,270.00,M,147.64,F*23
2025-04-01T06:33:56.7235528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.18,f,271.33,M,148.36,F*2C
2025-04-01T06:34:01.4143320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.83,f,271.52,M,148.47,F*2F
2025-04-01T06:34:06.0741612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.91,f,271.85,M,148.65,F*27
2025-04-01T06:34:10.7447638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.15,f,273.45,M,149.52,F*26
2025-04-01T06:34:15.4144038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.17,f,274.98,M,150.36,F*24
2025-04-01T06:34:20.0752334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.21,f,274.69,M,150.20,F*2B
2025-04-01T06:34:24.7451440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.93,f,277.04,M,151.49,F*2D
2025-04-01T06:34:29.4458501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.00,f,277.98,M,152.00,F*27
2025-04-01T06:34:34.0956645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.61,f,277.25,M,151.60,F*29
2025-04-01T06:34:38.7661995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.35,f,278.39,M,152.22,F*24
2025-04-01T06:34:43.4563197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.49,f,281.17,M,153.75,F*24
2025-04-01T06:34:48.1171161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.24,f,281.40,M,153.87,F*21
2025-04-01T06:34:52.7871388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.59,f,281.51,M,153.93,F*2E
2025-04-01T06:34:57.4782690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.56,f,284.55,M,155.59,F*21
2025-04-01T06:35:02.1281085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.33,f,285.39,M,156.05,F*26
2025-04-01T06:35:06.7989351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.63,f,286.10,M,156.44,F*20
2025-04-01T06:35:11.4886499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.92,f,288.62,M,157.82,F*27
2025-04-01T06:35:16.1491726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.58,f,290.35,M,158.76,F*2B
2025-04-01T06:35:20.8293418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.04,f,291.40,M,159.34,F*22
2025-04-01T06:35:25.4996141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.93,f,292.59,M,159.99,F*2F
2025-04-01T06:35:30.1602593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.84,f,294.39,M,160.97,F*22
2025-04-01T06:35:34.8399545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.96,f,294.12,M,160.83,F*2C
2025-04-01T06:35:39.5310334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.67,f,296.47,M,162.11,F*2E
2025-04-01T06:35:44.1813795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.42,f,297.92,M,162.90,F*2C
2025-04-01T06:35:48.8512328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.70,f,298.92,M,163.45,F*23
2025-04-01T06:35:53.5316246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.31,f,299.71,M,163.88,F*28
2025-04-01T06:35:58.1921122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.73,f,301.67,M,164.96,F*2B
2025-04-01T06:36:02.8727981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.08,f,302.69,M,165.51,F*2B
2025-04-01T06:36:07.5531041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.74,f,303.81,M,166.12,F*26
2025-04-01T06:36:12.2227421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.06,f,305.73,M,167.18,F*17
2025-04-01T06:36:16.8834149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.94,f,307.83,M,168.32,F*1C
2025-04-01T06:36:21.5633613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.07,f,308.48,M,168.68,F*1B
2025-04-01T06:36:26.2335893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.54,f,309.84,M,169.42,F*11
2025-04-01T06:36:30.9048574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.13,f,313.37,M,171.35,F*15
2025-04-01T06:36:35.5950149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.41,f,314.37,M,171.90,F*12
2025-04-01T06:36:40.2555063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.02,f,315.78,M,172.67,F*13
2025-04-01T06:36:44.9251429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.83,f,318.16,M,173.97,F*13
2025-04-01T06:36:49.5955993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.27,f,319.51,M,174.71,F*1B
2025-04-01T06:36:54.2661025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.75,f,321.79,M,175.96,F*19
2025-04-01T06:36:58.9361344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.49,f,323.24,M,176.75,F*14
2025-04-01T06:37:03.6367332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.12,f,324.65,M,177.52,F*19
2025-04-01T06:37:08.2873552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.98,f,326.13,M,178.33,F*1C
2025-04-01T06:37:12.9471690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.27,f,328.66,M,179.71,F*13
2025-04-01T06:37:17.6372771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.44,f,332.67,M,181.91,F*12
2025-04-01T06:37:22.3080240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.18,f,333.81,M,182.53,F*1B
2025-04-01T06:37:26.9685461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.64,f,335.78,M,183.61,F*1C
2025-04-01T06:37:31.6682675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1113.63,f,339.44,M,185.61,F*1D
2025-04-01T06:37:36.3091803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.01,f,341.68,M,186.83,F*16
2025-04-01T06:37:40.9797671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.68,f,344.02,M,188.11,F*1C
2025-04-01T06:37:45.6696214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.53,f,347.33,M,189.92,F*1F
2025-04-01T06:37:50.3174388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.64,f,351.32,M,192.11,F*11
2025-04-01T06:37:54.9859341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.52,f,353.12,M,193.09,F*16
2025-04-01T06:37:59.6864054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.70,f,356.22,M,194.78,F*12
2025-04-01T06:38:04.3272708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.45,f,359.80,M,196.74,F*1B
2025-04-01T06:38:09.0067021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.81,f,362.04,M,197.97,F*1C
2025-04-01T06:38:13.6878828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1201.29,f,366.15,M,200.22,F*14
2025-04-01T06:38:18.3573577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.82,f,369.36,M,201.97,F*15
2025-04-01T06:38:23.0380482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.56,f,372.33,M,203.59,F*10
2025-04-01T06:38:27.7084127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.69,f,376.33,M,205.78,F*19
2025-04-01T06:38:32.3685860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.38,f,379.29,M,207.40,F*17
2025-04-01T06:38:37.0494197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.48,f,382.37,M,209.08,F*18
2025-04-01T06:38:41.7195360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.96,f,386.17,M,211.16,F*1A
2025-04-01T06:38:46.3801351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1279.87,f,390.10,M,213.31,F*13
2025-04-01T06:38:51.0699515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.72,f,394.02,M,215.45,F*1E
2025-04-01T06:38:55.7499807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1307.40,f,398.50,M,217.90,F*13
2025-04-01T06:39:00.4103866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.97,f,402.63,M,220.16,F*12
2025-04-01T06:39:05.0713072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.15,f,406.04,M,222.02,F*19
2025-04-01T06:39:09.7710590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.38,f,408.55,M,223.40,F*1E
2025-04-01T06:39:14.4221234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.24,f,411.25,M,224.87,F*19
2025-04-01T06:39:19.1017030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1361.35,f,414.94,M,226.89,F*10
2025-04-01T06:39:23.7820240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1373.47,f,418.63,M,228.91,F*15
2025-04-01T06:39:28.4325699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1383.17,f,421.59,M,230.53,F*1B
2025-04-01T06:39:33.1033159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.24,f,425.27,M,232.54,F*14
2025-04-01T06:39:37.8032796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.16,f,427.07,M,233.53,F*19
2025-04-01T06:39:42.4633193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.70,f,430.29,M,235.28,F*18
2025-04-01T06:39:47.1345422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.31,f,433.52,M,237.05,F*1F
2025-04-01T06:39:51.8242513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.76,f,435.79,M,238.29,F*19
2025-04-01T06:39:56.4745023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.38,f,439.33,M,240.23,F*1A
2025-04-01T06:40:01.1449947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.17,f,442.32,M,241.86,F*15
2025-04-01T06:40:05.8251203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.73,f,444.93,M,243.29,F*15
2025-04-01T06:40:10.4858063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.97,f,448.66,M,245.33,F*1E
2025-04-01T06:40:15.1658338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.20,f,451.47,M,246.87,F*1A
2025-04-01T06:40:19.8364919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.83,f,455.93,M,249.31,F*19
2025-04-01T06:40:24.5071086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.24,f,462.46,M,252.87,F*14
2025-04-01T06:40:29.1773365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.04,f,468.80,M,256.34,F*17
2025-04-01T06:40:33.8574478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1560.68,f,475.70,M,260.11,F*11
2025-04-01T06:40:38.5278630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.96,f,477.00,M,260.83,F*1A
2025-04-01T06:40:43.1880737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.42,f,481.10,M,263.07,F*19
2025-04-01T06:40:47.8779332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.03,f,481.29,M,263.17,F*16
2025-04-01T06:40:52.5483500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.12,f,488.94,M,267.35,F*14
2025-04-01T06:40:57.2193475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.69,f,494.90,M,270.62,F*10
2025-04-01T06:41:01.8895635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1639.60,f,499.75,M,273.27,F*16
2025-04-01T06:41:06.5692441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1651.84,f,503.48,M,275.31,F*1F
2025-04-01T06:41:11.2304368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.86,f,510.19,M,278.98,F*15
2025-04-01T06:41:15.9199297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.68,f,507.40,M,277.45,F*16
2025-04-01T06:41:20.5710537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.68,f,507.40,M,277.45,F*16
2025-04-01T06:41:25.2406687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.68,f,507.40,M,277.45,F*16
2025-04-01T06:41:29.9215037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.89,f,532.76,M,291.31,F*11
2025-04-01T06:41:34.6016013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.89,f,532.76,M,291.31,F*11
2025-04-01T06:41:39.2814708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.89,f,532.76,M,291.31,F*11
2025-04-01T06:41:43.9518628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.01,f,558.70,M,305.50,F*1C
2025-04-01T06:41:48.6026748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.22,f,563.34,M,308.04,F*15
2025-04-01T06:41:53.2929730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.22,f,563.34,M,308.04,F*15
2025-04-01T06:41:57.9527670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.22,f,563.34,M,308.04,F*15
2025-04-01T06:42:02.6135553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.22,f,563.34,M,308.04,F*15
2025-04-01T06:42:07.2826418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.45,f,597.85,M,326.91,F*1F
2025-04-01T06:42:11.9601242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.65,f,604.92,M,330.78,F*19
2025-04-01T06:42:16.6204974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.65,f,604.92,M,330.78,F*19
2025-04-01T06:42:21.3105719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.65,f,604.92,M,330.78,F*19
2025-04-01T06:42:25.9812333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.75,f,631.77,M,345.46,F*19
2025-04-01T06:42:30.6413783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.75,f,631.77,M,345.46,F*19
2025-04-01T06:42:35.3120919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.75,f,631.77,M,345.46,F*19
2025-04-01T06:42:40.0123433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.75,f,631.77,M,345.46,F*19
2025-04-01T06:42:44.6635297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.08,f,-7.64,M,-4.18,F*32
2025-04-01T06:42:49.3331860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.42,f,700.56,M,383.07,F*14
2025-04-01T06:42:54.0231411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.66,f,709.17,M,387.78,F*16
2025-04-01T06:42:58.6837446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2331.42,f,710.62,M,388.57,F*1E
2025-04-01T06:43:03.3435534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.74,f,712.24,M,389.46,F*1D
2025-04-01T06:43:08.0336033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2347.21,f,715.43,M,391.20,F*14
2025-04-01T06:43:12.6940504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.36,f,716.69,M,391.89,F*1D
2025-04-01T06:43:17.3649691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2353.45,f,717.33,M,392.24,F*11
2025-04-01T06:43:22.0454098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.17,f,716.64,M,391.86,F*1C
2025-04-01T06:43:26.7252419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2350.05,f,716.30,M,391.68,F*1F
2025-04-01T06:43:31.3760846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.12,f,715.10,M,391.02,F*13
2025-04-01T06:43:36.0662854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.67,f,714.66,M,390.78,F*1F
2025-04-01T06:43:40.7265778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2350.75,f,716.51,M,391.79,F*1F
2025-04-01T06:43:45.3967535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2332.15,f,710.84,M,388.69,F*1A
2025-04-01T06:43:50.0869129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.00,f,714.76,M,390.83,F*1A
2025-04-01T06:43:54.7576164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.00,f,714.76,M,390.83,F*1A
2025-04-01T06:43:59.4176167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2290.05,f,698.01,M,381.68,F*16
2025-04-01T06:44:04.0984816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.75,f,707.67,M,386.96,F*1B
2025-04-01T06:44:08.7782268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.75,f,707.67,M,386.96,F*1B
2025-04-01T06:44:13.4285346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.32,f,716.07,M,391.55,F*19
2025-04-01T06:44:18.1091344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.32,f,716.07,M,391.55,F*19
2025-04-01T06:44:22.7690907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.32,f,716.07,M,391.55,F*19
2025-04-01T06:44:27.4600819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.32,f,716.07,M,391.55,F*19
2025-04-01T06:44:32.1502216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.10,f,-6.43,M,-3.52,F*32
2025-04-01T06:44:36.7898581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2213.36,f,674.63,M,368.89,F*13
2025-04-01T06:44:41.4610029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2209.18,f,673.36,M,368.20,F*10
2025-04-01T06:44:46.1514373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2209.79,f,673.54,M,368.30,F*12
2025-04-01T06:44:50.8112258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2209.71,f,673.52,M,368.29,F*14
2025-04-01T06:44:55.4816391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.07,f,674.85,M,369.01,F*1F
2025-04-01T06:45:00.1618835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.24,f,675.20,M,369.21,F*13
2025-04-01T06:45:04.8218174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2222.64,f,677.46,M,370.44,F*1A
2025-04-01T06:45:09.5130017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.82,f,680.26,M,371.97,F*11
2025-04-01T06:45:14.1825979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2236.51,f,681.69,M,372.75,F*1D
2025-04-01T06:45:18.8427942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.26,f,684.96,M,374.54,F*1B
2025-04-01T06:45:23.5134822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2249.49,f,685.64,M,374.91,F*19
2025-04-01T06:45:28.1935856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2254.16,f,687.07,M,375.69,F*1E
2025-04-01T06:45:32.8540821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2254.83,f,687.27,M,375.81,F*16
2025-04-01T06:45:37.5349047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.67,f,688.44,M,376.45,F*11
2025-04-01T06:45:42.2365836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.63,f,689.95,M,377.27,F*15
2025-04-01T06:45:46.8748688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.58,f,692.38,M,378.60,F*1F
2025-04-01T06:45:51.5451724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.04,f,696.48,M,380.84,F*13
2025-04-01T06:45:56.2361581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.04,f,696.48,M,380.84,F*13
2025-04-01T06:46:00.9066300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.43,f,712.14,M,389.41,F*1D
2025-04-01T06:46:05.5663186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2355.40,f,717.93,M,392.57,F*1C
2025-04-01T06:46:10.2470235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2376.20,f,724.27,M,396.03,F*11
2025-04-01T06:46:14.9076623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.17,f,728.52,M,398.36,F*1B
2025-04-01T06:46:19.5875993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.45,f,730.74,M,399.57,F*10
2025-04-01T06:46:24.2594695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.36,f,732.85,M,400.73,F*14
2025-04-01T06:46:28.9145230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.37,f,731.63,M,400.06,F*18
2025-04-01T06:46:33.5947798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.41,f,730.12,M,399.23,F*15
2025-04-01T06:46:38.2750594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.61,f,730.79,M,399.60,F*1F
2025-04-01T06:46:42.9248727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.36,f,727.36,M,397.73,F*1C
2025-04-01T06:46:47.6157951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2366.96,f,721.45,M,394.49,F*10
2025-04-01T06:46:52.2960457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2353.56,f,717.37,M,392.26,F*15
2025-04-01T06:46:56.9556109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.04,f,715.99,M,391.51,F*1C
2025-04-01T06:47:01.6161716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.99,f,714.75,M,390.83,F*18
2025-04-01T06:47:06.3168037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.42,f,713.36,M,390.07,F*16
2025-04-01T06:47:10.9571915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.47,f,711.85,M,389.24,F*12
2025-04-01T06:47:15.6477786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.62,f,710.37,M,388.44,F*1F
2025-04-01T06:47:39.5292587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.68,f,705.52,M,385.78,F*16
2025-04-01T06:48:03.6405911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.67,f,705.21,M,385.61,F*12
2025-04-01T06:48:27.7525006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.43,f,707.57,M,386.90,F*1B
2025-04-01T06:48:51.8937051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.92,f,709.25,M,387.82,F*19
2025-04-01T06:49:16.0460380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.60,f,707.93,M,387.10,F*18
2025-04-01T06:49:40.1872486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.54,f,706.39,M,386.26,F*1C
2025-04-01T06:50:04.3596501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.14,f,705.05,M,385.52,F*10
2025-04-01T06:50:28.4712865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.24,f,705.99,M,386.04,F*13
2025-04-01T06:50:52.5584951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.96,f,708.95,M,387.66,F*1E
2025-04-01T06:51:16.6797326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2329.45,f,710.02,M,388.24,F*12
2025-04-01T06:51:33.2014791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.52,f,710.34,M,388.42,F*19
2025-04-01T06:51:38.8612966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2329.59,f,710.06,M,388.26,F*19
2025-04-01T06:51:44.5319947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2327.58,f,709.45,M,387.93,F*18
2025-04-01T06:51:50.2023699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.54,f,709.13,M,387.76,F*1D
2025-04-01T06:52:14.0439207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.59,f,705.18,M,385.60,F*14
2025-04-01T06:52:38.1660631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.81,f,700.37,M,382.97,F*1B
2025-04-01T06:53:02.3171352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.83,f,694.89,M,379.97,F*14
2025-04-01T06:53:26.4592708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.62,f,688.12,M,376.27,F*1C
2025-04-01T06:53:50.6013234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.28,f,681.92,M,372.88,F*14
2025-04-01T06:54:14.7329439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2221.20,f,677.02,M,370.20,F*1B
2025-04-01T06:54:22.5828875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2216.77,f,675.67,M,369.46,F*14
2025-04-01T06:54:28.2632398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2212.61,f,674.40,M,368.77,F*10
2025-04-01T06:54:33.9336386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2208.79,f,673.24,M,368.13,F*15
2025-04-01T06:54:39.6239550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2199.64,f,670.45,M,366.61,F*1D
2025-04-01T06:54:45.2744501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.25,f,670.03,M,366.37,F*18
2025-04-01T06:54:50.9647844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2192.01,f,668.12,M,365.34,F*1D
2025-04-01T06:54:56.6252176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2187.43,f,666.73,M,364.57,F*12
2025-04-01T06:55:02.2918156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2191.53,f,667.98,M,365.26,F*17
2025-04-01T06:55:07.9518797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2190.30,f,667.60,M,365.05,F*15
2025-04-01T06:55:13.6322315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2186.97,f,666.59,M,364.50,F*15
2025-04-01T06:55:19.2926772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2186.81,f,666.54,M,364.47,F*19
2025-04-01T06:55:24.9830141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2180.60,f,664.65,M,363.43,F*13
2025-04-01T06:55:30.6434233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2179.11,f,664.19,M,363.19,F*17
2025-04-01T06:55:36.3447026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2177.37,f,663.66,M,362.89,F*1A
2025-04-01T06:55:41.9842553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2176.94,f,663.53,M,362.82,F*1F
2025-04-01T06:55:47.6646114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2174.28,f,662.72,M,362.38,F*19
2025-04-01T06:55:53.3250662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2169.67,f,661.31,M,361.61,F*15
2025-04-01T06:55:59.0163706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2165.19,f,659.95,M,360.86,F*1D
2025-04-01T06:56:04.6658657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2160.96,f,658.66,M,360.16,F*1B
2025-04-01T06:56:28.5382935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2152.25,f,656.01,M,358.71,F*17
2025-04-01T06:56:36.7885129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2147.02,f,654.41,M,357.84,F*15
2025-04-01T06:56:40.4585951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.63,f,654.90,M,358.11,F*12
2025-04-01T06:56:45.1193927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.75,f,654.02,M,357.63,F*19
2025-04-01T06:56:49.7891231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.14,f,653.23,M,357.19,F*11
2025-04-01T06:56:54.4797689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2147.21,f,654.47,M,357.87,F*11
2025-04-01T06:56:59.1405465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.36,f,654.82,M,358.06,F*17
2025-04-01T06:57:03.8202593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.92,f,654.99,M,358.15,F*11
2025-04-01T06:57:08.4910028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.78,f,653.73,M,357.46,F*13
2025-04-01T06:57:13.1706849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.27,f,653.27,M,357.21,F*1E
2025-04-01T06:57:17.8314770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2137.43,f,651.49,M,356.24,F*11
2025-04-01T06:57:22.5121573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.82,f,650.08,M,355.47,F*1B
2025-04-01T06:57:27.1718627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.85,f,647.96,M,354.31,F*1B
2025-04-01T06:57:31.8519522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.26,f,645.64,M,353.04,F*12
2025-04-01T06:57:36.5228835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.15,f,644.70,M,352.53,F*18
2025-04-01T06:57:55.8040906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.33,f,641.10,M,350.56,F*1F
2025-04-01T06:58:04.7852073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.15,f,641.04,M,350.52,F*1A
2025-04-01T06:58:09.4752211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.39,f,638.67,M,349.23,F*1F
2025-04-01T06:58:14.1357578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.46,f,638.70,M,349.24,F*16
2025-04-01T06:58:20.6456869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.40,f,637.46,M,348.57,F*1B
2025-04-01T06:58:24.8061389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.33,f,635.00,M,347.22,F*11
2025-04-01T06:58:28.9760617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.61,f,636.00,M,347.77,F*10
2025-04-01T06:58:33.1668589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.38,f,634.10,M,346.73,F*1C
2025-04-01T06:58:37.3268165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.83,f,632.71,M,345.97,F*1E
2025-04-01T06:58:41.5076780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.49,f,632.61,M,345.92,F*1C
2025-04-01T06:58:45.6877983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.81,f,631.79,M,345.47,F*1D
2025-04-01T06:59:09.5688813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.51,f,625.30,M,341.92,F*15
2025-04-01T06:59:33.6764087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.31,f,620.97,M,339.55,F*1F
2025-04-01T06:59:57.8085385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.16,f,616.96,M,337.36,F*17
2025-04-01T07:00:21.9507360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.88,f,612.92,M,335.15,F*14
2025-04-01T07:00:41.9813126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.60,f,609.17,M,333.10,F*1C
2025-04-01T07:00:47.6623816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.06,f,609.31,M,333.18,F*11
2025-04-01T07:00:53.3320725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.67,f,607.97,M,332.44,F*11
2025-04-01T07:00:57.4931483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.15,f,609.64,M,333.36,F*15
2025-04-01T07:01:01.6633739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.45,f,607.91,M,332.41,F*12
2025-04-01T07:01:05.8434052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.68,f,608.28,M,332.61,F*13
2025-04-01T07:01:11.5233309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.44,f,608.51,M,332.74,F*14
2025-04-01T07:01:17.1942791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.22,f,607.84,M,332.37,F*16
2025-04-01T07:01:22.8545512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.28,f,607.86,M,332.38,F*11
2025-04-01T07:01:28.5550189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.46,f,607.91,M,332.41,F*11
2025-04-01T07:01:34.2055084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.11,f,608.11,M,332.52,F*17
2025-04-01T07:01:39.8857792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.44,f,608.21,M,332.57,F*11
2025-04-01T07:01:45.5461258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.19,f,606.91,M,331.86,F*17
2025-04-01T07:01:51.2267023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.51,f,607.01,M,331.92,F*16
2025-04-01T07:01:56.8867364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.91,f,608.05,M,332.49,F*11
2025-04-01T07:02:02.5670776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.99,f,607.46,M,332.16,F*1D
2025-04-01T07:02:08.2374931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.16,f,607.21,M,332.03,F*1F
2025-04-01T07:02:13.9280021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.72,f,606.16,M,331.45,F*12
2025-04-01T07:02:19.5888557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.66,f,605.23,M,330.94,F*12
2025-04-01T07:02:25.2686451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.13,f,605.68,M,331.19,F*19
2025-04-01T07:02:30.9296809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.41,f,606.37,M,331.57,F*13
2025-04-01T07:02:36.6192236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.36,f,607.88,M,332.39,F*11
2025-04-01T07:02:42.2699685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.55,f,607.94,M,332.43,F*14
2025-04-01T07:02:47.9600724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.70,f,609.51,M,333.28,F*15
2025-04-01T07:02:53.6309565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.18,f,611.18,M,334.20,F*1F
2025-04-01T07:02:59.2917288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.97,f,613.25,M,335.33,F*12
2025-04-01T07:03:04.9517098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.87,f,615.66,M,336.64,F*1B
2025-04-01T07:03:10.6422406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.46,f,617.66,M,337.74,F*18
2025-04-01T07:03:16.3123977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.79,f,619.90,M,338.97,F*15
2025-04-01T07:03:21.9824435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.47,f,624.07,M,341.24,F*1D
2025-04-01T07:03:27.6529491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.29,f,627.67,M,343.22,F*1B
2025-04-01T07:03:33.3153897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.38,f,629.53,M,344.23,F*1B
2025-04-01T07:03:38.9795243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.24,f,630.70,M,344.87,F*1D
2025-04-01T07:03:44.6702236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.79,f,631.48,M,345.30,F*1B
2025-04-01T07:03:50.3212801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.01,f,631.85,M,345.50,F*11
2025-04-01T07:03:56.0007825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.32,f,631.95,M,345.55,F*15
2025-04-01T07:04:01.6616084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.83,f,631.50,M,345.31,F*16
2025-04-01T07:04:07.3520239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.32,f,632.56,M,345.89,F*1E
2025-04-01T07:04:13.0025684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.02,f,632.16,M,345.67,F*18
2025-04-01T07:04:18.6929557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.82,f,631.49,M,345.30,F*1E
2025-04-01T07:04:24.3530054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.42,f,631.67,M,345.40,F*1A
2025-04-01T07:04:30.0534233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.75,f,631.77,M,345.46,F*19
2025-04-01T07:04:35.6935431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.38,f,632.27,M,345.73,F*16
2025-04-01T07:04:41.3848381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.81,f,632.71,M,345.97,F*1C
2025-04-01T07:04:47.0448904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.60,f,633.25,M,346.27,F*19
2025-04-01T07:04:52.7250663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.02,f,634.60,M,347.00,F*15
2025-04-01T07:04:58.3853025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.88,f,634.25,M,346.81,F*1C
2025-04-01T07:05:04.0754971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.08,f,634.62,M,347.01,F*1C
2025-04-01T07:05:09.7359683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.96,f,635.80,M,347.66,F*10
2025-04-01T07:05:15.4369625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.01,f,636.12,M,347.83,F*1F
2025-04-01T07:05:21.0771952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.50,f,637.79,M,348.75,F*15
2025-04-01T07:05:26.7777335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.94,f,638.54,M,349.16,F*1F
2025-04-01T07:05:32.4178362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.33,f,639.26,M,349.55,F*12
2025-04-01T07:05:38.1079203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2098.06,f,639.49,M,349.68,F*1C
2025-04-01T07:05:43.7684790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.93,f,639.45,M,349.66,F*1D
2025-04-01T07:05:49.4595196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.50,f,640.54,M,350.25,F*1D
2025-04-01T07:05:55.1096723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.97,f,641.59,M,350.83,F*13
2025-04-01T07:06:00.7999195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.78,f,641.54,M,350.80,F*1C
2025-04-01T07:06:06.4605516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.46,f,642.66,M,351.41,F*13
2025-04-01T07:06:12.1411490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.13,f,644.08,M,352.19,F*19
2025-04-01T07:06:17.8015063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.30,f,645.05,M,352.72,F*1C
2025-04-01T07:06:23.4815682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.16,f,646.22,M,353.36,F*1A
2025-04-01T07:06:29.1520096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.20,f,648.37,M,354.53,F*16
2025-04-01T07:06:34.8322281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.67,f,649.73,M,355.28,F*1E
2025-04-01T07:06:40.4924017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.80,f,650.99,M,355.97,F*1B
2025-04-01T07:06:46.1732322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2140.93,f,652.56,M,356.82,F*1D
2025-04-01T07:06:51.8335867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2142.92,f,653.16,M,357.15,F*14
2025-04-01T07:06:57.5134689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.44,f,653.63,M,357.41,F*1A
2025-04-01T07:07:03.1940149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2149.22,f,655.08,M,358.20,F*14
2025-04-01T07:07:08.8644796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2150.52,f,655.48,M,358.42,F*1B
2025-04-01T07:07:14.5254835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2151.95,f,655.91,M,358.66,F*13
2025-04-01T07:07:20.2052912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2156.19,f,657.21,M,359.37,F*1C
2025-04-01T07:07:25.8660557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2158.00,f,657.76,M,359.67,F*1D
2025-04-01T07:07:31.5565680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2159.19,f,658.12,M,359.87,F*17
2025-04-01T07:07:37.2168092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2158.44,f,657.89,M,359.74,F*1F
2025-04-01T07:07:42.9175040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2161.88,f,658.94,M,360.31,F*1D
2025-04-01T07:07:48.5576080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2160.52,f,658.53,M,360.09,F*1B
2025-04-01T07:07:54.2238424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2161.95,f,658.96,M,360.32,F*10
2025-04-01T07:07:59.9034550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2165.38,f,660.01,M,360.90,F*1E
2025-04-01T07:08:05.5739408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2166.68,f,660.40,M,361.11,F*15
2025-04-01T07:08:11.2348782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2168.33,f,660.91,M,361.39,F*13
2025-04-01T07:08:16.9348928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2172.23,f,662.09,M,362.04,F*17
2025-04-01T07:08:22.5855402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2172.19,f,662.08,M,362.03,F*18
2025-04-01T07:08:28.2754889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2172.97,f,662.32,M,362.16,F*13
2025-04-01T07:08:33.9359061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2174.78,f,662.87,M,362.46,F*1F
2025-04-01T07:08:39.6168312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2177.85,f,663.81,M,362.97,F*15
2025-04-01T07:08:45.2666969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2179.42,f,664.29,M,363.24,F*1C
2025-04-01T07:08:50.9473417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2183.16,f,665.43,M,363.86,F*1D
2025-04-01T07:08:56.6179276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2185.38,f,666.10,M,364.23,F*1A
2025-04-01T07:09:02.2983686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2187.60,f,666.78,M,364.60,F*1C
2025-04-01T07:09:07.9588749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2191.70,f,668.03,M,365.28,F*15
2025-04-01T07:09:13.6385422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2192.82,f,668.37,M,365.47,F*15
2025-04-01T07:09:19.2995685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2196.84,f,669.60,M,366.14,F*11
2025-04-01T07:09:25.0002554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.78,f,670.19,M,366.46,F*1D
2025-04-01T07:09:30.6499072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2202.68,f,671.38,M,367.11,F*1D
2025-04-01T07:09:36.3303303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2201.38,f,670.98,M,366.90,F*18
2025-04-01T07:09:41.9912285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2205.13,f,672.12,M,367.52,F*1A
2025-04-01T07:09:47.6815015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2208.23,f,673.07,M,368.04,F*1D
2025-04-01T07:09:53.3413412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2211.90,f,674.19,M,368.65,F*12
2025-04-01T07:09:59.0322287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.47,f,674.97,M,369.08,F*11
2025-04-01T07:10:04.6828775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2219.09,f,676.38,M,369.85,F*14
2025-04-01T07:10:10.3628227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2224.73,f,678.10,M,370.79,F*18
2025-04-01T07:10:16.0236221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2229.22,f,679.47,M,371.54,F*1C
2025-04-01T07:10:21.7238978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2230.77,f,679.94,M,371.79,F*15
2025-04-01T07:10:27.3736857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2235.98,f,681.53,M,372.66,F*10
2025-04-01T07:10:33.0648761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.93,f,682.12,M,372.99,F*1F
2025-04-01T07:10:38.7249847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.15,f,682.49,M,373.19,F*18
2025-04-01T07:10:44.4058572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2241.81,f,683.30,M,373.64,F*1F
2025-04-01T07:10:50.0557519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.40,f,685.01,M,374.57,F*17
2025-04-01T07:10:55.7561361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.34,f,686.82,M,375.56,F*19
2025-04-01T07:11:01.4066481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.36,f,688.04,M,376.23,F*1E
2025-04-01T07:11:07.0970396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2265.46,f,690.51,M,377.58,F*1C
2025-04-01T07:11:12.7570026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.47,f,692.65,M,378.74,F*1F
2025-04-01T07:11:18.4581268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.31,f,694.73,M,379.89,F*17
2025-04-01T07:11:24.0885948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.80,f,697.32,M,381.30,F*1F
2025-04-01T07:11:29.7787956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.86,f,699.17,M,382.31,F*17
2025-04-01T07:11:35.4394383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.76,f,701.27,M,383.46,F*11
2025-04-01T07:11:41.1191089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.60,f,704.27,M,385.10,F*17
2025-04-01T07:11:46.7902020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.69,f,706.74,M,386.45,F*11
2025-04-01T07:11:52.4603674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2327.45,f,709.41,M,387.91,F*12
2025-04-01T07:11:58.1405536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2337.56,f,712.49,M,389.59,F*19
2025-04-01T07:12:03.8111505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.59,f,714.93,M,390.93,F*1C
2025-04-01T07:12:09.4572246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.08,f,718.44,M,392.85,F*18
2025-04-01T07:12:15.1476576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2365.80,f,721.10,M,394.30,F*1A
2025-04-01T07:12:20.8082899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.24,f,723.67,M,395.71,F*12
2025-04-01T07:12:26.4889854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.09,f,726.67,M,397.35,F*15
2025-04-01T07:12:32.1495228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.59,f,730.18,M,399.26,F*13
2025-04-01T07:12:37.8298563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.70,f,732.04,M,400.28,F*14
2025-04-01T07:12:43.5002254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.93,f,734.24,M,401.49,F*12
2025-04-01T07:12:49.1802235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.44,f,736.84,M,402.91,F*18
2025-04-01T07:12:54.8512977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.92,f,738.51,M,403.82,F*10
2025-04-01T07:13:00.5213725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.20,f,741.33,M,405.37,F*1A
2025-04-01T07:13:06.1815591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.81,f,743.35,M,406.47,F*1B
2025-04-01T07:13:11.8618432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.88,f,745.51,M,407.65,F*1D
2025-04-01T07:13:17.5222931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.56,f,747.84,M,408.93,F*15
2025-04-01T07:13:23.2127854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.65,f,749.70,M,409.94,F*1C
2025-04-01T07:13:28.8835282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.93,f,752.53,M,411.49,F*15
2025-04-01T07:13:34.5735896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2479.01,f,755.60,M,413.17,F*10
2025-04-01T07:13:40.2238771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2488.56,f,758.51,M,414.76,F*13
2025-04-01T07:13:45.8946764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2500.39,f,762.12,M,416.73,F*12
2025-04-01T07:13:51.5643576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.91,f,767.15,M,419.49,F*13
2025-04-01T07:13:57.2448887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2538.94,f,773.87,M,423.16,F*17
2025-04-01T07:14:02.9154697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.39,f,777.97,M,425.40,F*1C
2025-04-01T07:14:08.5861536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.63,f,781.70,M,427.44,F*10
2025-04-01T07:14:14.2468888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.03,f,784.87,M,429.17,F*13
2025-04-01T07:14:19.9468601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.55,f,789.90,M,431.92,F*15
2025-04-01T07:14:25.6069154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.46,f,794.75,M,434.58,F*1F
2025-04-01T07:14:31.2775547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.48,f,801.47,M,438.25,F*19
2025-04-01T07:14:36.9378457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.33,f,805.38,M,440.39,F*16
2025-04-01T07:14:42.6187821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.52,f,811.54,M,443.75,F*17
2025-04-01T07:14:48.2890878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.84,f,816.82,M,446.64,F*1F
2025-04-01T07:14:53.9688238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.78,f,821.98,M,449.46,F*1D
2025-04-01T07:14:59.6292705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.80,f,828.69,M,453.13,F*11
2025-04-01T07:15:05.3196677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.54,f,834.10,M,456.09,F*19
2025-04-01T07:15:10.9802724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.84,f,838.76,M,458.64,F*1C
2025-04-01T07:15:16.6612228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.57,f,843.55,M,461.26,F*16
2025-04-01T07:15:22.3212124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.43,f,848.08,M,463.74,F*1E
2025-04-01T07:15:28.0016329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.22,f,851.07,M,465.37,F*1E
2025-04-01T07:15:33.6825372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.97,f,854.95,M,467.49,F*15
2025-04-01T07:15:39.3424547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.01,f,857.41,M,468.84,F*18
2025-04-01T07:15:45.0227773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.75,f,859.16,M,469.79,F*1F
2025-04-01T07:15:50.7030297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.80,f,861.30,M,470.97,F*1C
2025-04-01T07:15:56.3532005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.06,f,863.82,M,472.34,F*12
2025-04-01T07:16:02.0337349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.10,f,865.05,M,473.02,F*14
2025-04-01T07:16:07.7045372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.32,f,866.64,M,473.89,F*1F
2025-04-01T07:16:13.3947010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.79,f,868.01,M,474.63,F*1A
2025-04-01T07:16:19.0552690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2848.02,f,868.08,M,474.67,F*14
2025-04-01T07:16:24.7198538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.06,f,869.00,M,475.18,F*18
2025-04-01T07:16:30.3715678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.67,f,870.41,M,475.94,F*12
2025-04-01T07:16:36.0527188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.59,f,870.08,M,475.77,F*1E
2025-04-01T07:16:41.7327270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.10,f,871.15,M,476.35,F*17
2025-04-01T07:16:47.4133324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.79,f,871.05,M,476.30,F*13
2025-04-01T07:16:53.0733541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.77,f,872.57,M,477.13,F*1F
2025-04-01T07:16:58.7444022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.80,f,872.58,M,477.13,F*18
2025-04-01T07:17:04.4143039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.63,f,873.14,M,477.44,F*18
2025-04-01T07:17:10.0946549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.89,f,874.13,M,477.98,F*1E
2025-04-01T07:17:15.7550929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.19,f,875.44,M,478.70,F*19
2025-04-01T07:17:21.4556389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.83,f,876.86,M,479.47,F*16
2025-04-01T07:17:27.1057819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.10,f,878.46,M,480.35,F*16
2025-04-01T07:17:32.7760410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.02,f,881.18,M,481.84,F*11
2025-04-01T07:17:38.4367744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.29,f,883.40,M,483.05,F*15
2025-04-01T07:17:44.1371635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.69,f,886.27,M,484.62,F*14
2025-04-01T07:17:49.7874767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.35,f,889.21,M,486.22,F*13
2025-04-01T07:17:55.4678387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.55,f,891.40,M,487.42,F*1C
2025-04-01T07:18:01.1379746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.33,f,893.16,M,488.39,F*1B
2025-04-01T07:18:06.8289933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.81,f,894.84,M,489.30,F*13
2025-04-01T07:18:12.4692806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.42,f,896.24,M,490.07,F*1A
2025-04-01T07:18:18.1590734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.05,f,897.96,M,491.01,F*10
2025-04-01T07:18:23.8197701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.01,f,898.55,M,491.34,F*1C
2025-04-01T07:18:29.5103517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.05,f,900.09,M,492.18,F*16
2025-04-01T07:18:35.1706336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.35,f,903.84,M,494.23,F*18
2025-04-01T07:18:40.8513743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.14,f,906.82,M,495.86,F*17
2025-04-01T07:18:46.5211038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.99,f,910.74,M,498.00,F*12
2025-04-01T07:18:52.1919449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.78,f,913.72,M,499.63,F*1D
2025-04-01T07:18:57.8618836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.18,f,916.89,M,501.36,F*14
2025-04-01T07:19:03.5322769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3016.74,f,919.50,M,502.79,F*12
2025-04-01T07:19:09.1933441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3028.15,f,922.98,M,504.69,F*13
2025-04-01T07:19:14.8835376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3034.49,f,924.91,M,505.75,F*14
2025-04-01T07:19:20.5437960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.70,f,927.11,M,506.95,F*1A
2025-04-01T07:19:26.2243588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3052.23,f,930.32,M,508.70,F*1C
2025-04-01T07:19:31.8851206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3061.41,f,933.12,M,510.23,F*16
2025-04-01T07:19:37.5750153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3073.03,f,936.66,M,512.17,F*10
2025-04-01T07:19:43.2456164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3084.04,f,940.02,M,514.01,F*1D
2025-04-01T07:19:48.9157811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3093.28,f,942.83,M,515.55,F*1E
2025-04-01T07:19:54.5767683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.68,f,946.92,M,517.78,F*1E
2025-04-01T07:20:00.2563327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.53,f,950.83,M,519.92,F*15
2025-04-01T07:20:05.9173948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.31,f,953.81,M,521.55,F*13
2025-04-01T07:20:11.6179646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.31,f,953.81,M,521.55,F*13
2025-04-01T07:20:17.2679918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.60,f,965.48,M,527.93,F*11
2025-04-01T07:20:22.9684793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.07,f,966.54,M,528.51,F*18
2025-04-01T07:20:28.6087439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.59,f,967.61,M,529.10,F*15
2025-04-01T07:20:34.3087726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.28,f,969.35,M,530.05,F*1B
2025-04-01T07:20:39.9699695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.95,f,970.16,M,530.49,F*1E
2025-04-01T07:20:45.6258910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.68,f,971.30,M,531.11,F*11
2025-04-01T07:20:51.2856977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.33,f,973.02,M,532.05,F*1F
2025-04-01T07:20:56.9763150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3200.28,f,975.45,M,533.38,F*17
2025-04-01T07:21:02.6273857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.52,f,979.18,M,535.42,F*16
2025-04-01T07:21:08.3171985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.11,f,988.50,M,540.52,F*14
2025-04-01T07:21:13.9776875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.27,f,987.94,M,540.21,F*10
2025-04-01T07:21:19.6678758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.33,f,988.87,M,540.72,F*1B
2025-04-01T07:21:25.3185688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.23,f,989.75,M,541.20,F*13
2025-04-01T07:21:31.0035374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.17,f,989.43,M,541.03,F*11
2025-04-01T07:21:36.6794845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.99,f,989.99,M,541.33,F*12
2025-04-01T07:21:42.3395105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.84,f,990.55,M,541.64,F*1A
2025-04-01T07:21:48.0101688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.40,f,993.16,M,543.07,F*11
2025-04-01T07:21:53.6904713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.19,f,996.14,M,544.70,F*1E
2025-04-01T07:21:59.3609557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.89,f,1003.98,M,548.98,F*29
2025-04-01T07:22:05.0513055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3311.02,f,1009.20,M,551.84,F*2D
2025-04-01T07:22:10.7022399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3320.80,f,1012.18,M,553.47,F*29
2025-04-01T07:22:16.3822358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3341.61,f,1018.52,M,556.93,F*29
2025-04-01T07:22:22.0521484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.80,f,1020.72,M,558.13,F*20
2025-04-01T07:22:27.7233641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3355.07,f,1022.62,M,559.18,F*2A
2025-04-01T07:22:33.3832363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3362.79,f,1024.98,M,560.47,F*24
2025-04-01T07:22:39.0735420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3366.65,f,1026.15,M,561.11,F*28
2025-04-01T07:22:44.7441368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3375.26,f,1028.78,M,562.54,F*2A
2025-04-01T07:22:50.4244169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.65,f,1030.42,M,563.44,F*27
2025-04-01T07:22:56.0745572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3382.45,f,1030.97,M,563.74,F*2C
2025-04-01T07:23:01.7652507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3391.16,f,1033.63,M,565.19,F*2D
2025-04-01T07:23:07.4157046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3390.91,f,1033.55,M,565.15,F*2A
2025-04-01T07:23:13.1064780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3395.44,f,1034.93,M,565.91,F*26
2025-04-01T07:23:18.7669378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3397.41,f,1035.53,M,566.24,F*21
2025-04-01T07:23:24.4569293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3397.41,f,1035.53,M,566.24,F*21
2025-04-01T07:23:30.1074202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3399.08,f,1036.04,M,566.51,F*21
2025-04-01T07:23:35.7976644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3403.15,f,1037.28,M,567.19,F*2B
2025-04-01T07:23:41.4578461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3402.78,f,1037.17,M,567.13,F*27
2025-04-01T07:23:47.1384625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3406.46,f,1038.29,M,567.74,F*2D
2025-04-01T07:23:52.8091194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3413.19,f,1040.34,M,568.86,F*22
2025-04-01T07:23:58.4898080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.08,f,1041.83,M,569.68,F*25
2025-04-01T07:24:04.1495682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.42,f,1044.07,M,570.90,F*23
2025-04-01T07:24:09.8304734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3437.32,f,1047.69,M,572.89,F*26
2025-04-01T07:24:15.4901609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.60,f,1049.91,M,574.10,F*2A
2025-04-01T07:24:21.1713114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.61,f,1050.22,M,574.27,F*2E
2025-04-01T07:24:26.8311482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.12,f,1051.90,M,575.19,F*2B
2025-04-01T07:24:32.5413612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3453.56,f,1052.65,M,575.59,F*24
2025-04-01T07:24:38.1917790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.85,f,1053.95,M,576.31,F*2D
2025-04-01T07:24:43.8728101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.19,f,1056.19,M,577.53,F*2D
2025-04-01T07:24:49.5431333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.53,f,1058.43,M,578.75,F*2F
2025-04-01T07:24:55.2029720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.87,f,1060.66,M,579.98,F*23
2025-04-01T07:25:00.8595408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3484.15,f,1061.97,M,580.69,F*2D
2025-04-01T07:25:06.5403174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3493.94,f,1064.95,M,582.32,F*29
2025-04-01T07:25:12.2101905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3507.40,f,1069.06,M,584.57,F*2E
2025-04-01T07:25:17.8909774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.74,f,1071.29,M,585.79,F*22
2025-04-01T07:25:23.5514067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.59,f,1074.60,M,587.60,F*2D
2025-04-01T07:25:29.2216929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.93,f,1077.45,M,589.16,F*20
2025-04-01T07:25:34.8822064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.50,f,1080.06,M,590.58,F*22
2025-04-01T07:25:40.5825619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.39,f,1081.55,M,591.40,F*29
2025-04-01T07:25:46.2329005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.34,f,1083.97,M,592.72,F*25
2025-04-01T07:25:51.9232621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.64,f,1088.64,M,595.27,F*25
2025-04-01T07:25:57.5734210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3579.59,f,1091.06,M,596.60,F*2F
2025-04-01T07:26:03.2543280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3602.23,f,1097.96,M,600.37,F*2C
2025-04-01T07:26:08.9246720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3615.69,f,1102.06,M,602.61,F*21
2025-04-01T07:26:14.6049800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3625.48,f,1105.05,M,604.25,F*23
2025-04-01T07:26:20.2756184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3635.88,f,1108.22,M,605.98,F*21
2025-04-01T07:26:25.9556515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3643.83,f,1110.64,M,607.31,F*21
2025-04-01T07:26:31.6155370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3654.23,f,1113.81,M,609.04,F*2D
2025-04-01T07:26:37.2959718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3662.30,f,1116.27,M,610.38,F*24
2025-04-01T07:26:42.9566329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3670.14,f,1118.66,M,611.69,F*2F
2025-04-01T07:26:48.6567231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3676.87,f,1120.71,M,612.81,F*2B
2025-04-01T07:26:54.3177704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3681.76,f,1122.20,M,613.63,F*26
2025-04-01T07:26:59.9876662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3686.77,f,1123.73,M,614.46,F*27
2025-04-01T07:27:05.6487698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3691.55,f,1125.18,M,615.26,F*2D
2025-04-01T07:27:11.3290659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3701.95,f,1128.35,M,616.99,F*2C
2025-04-01T07:27:16.9892062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3708.68,f,1130.41,M,618.11,F*23
2025-04-01T07:27:22.6697525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3717.91,f,1133.22,M,619.65,F*2F
2025-04-01T07:27:28.3301518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3728.87,f,1136.56,M,621.48,F*26
2025-04-01T07:27:34.0199406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3739.27,f,1139.73,M,623.21,F*29
2025-04-01T07:27:39.6810323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3752.73,f,1143.83,M,625.45,F*23
2025-04-01T07:27:45.3615391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3764.35,f,1147.37,M,627.39,F*26
2025-04-01T07:27:51.0211677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3778.42,f,1151.66,M,629.74,F*2F
2025-04-01T07:27:56.7215973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.11,f,1156.14,M,632.18,F*2E
2025-04-01T07:28:02.3621944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.34,f,1159.87,M,634.22,F*23
2025-04-01T07:28:08.0531750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3814.52,f,1162.67,M,635.75,F*26
2025-04-01T07:28:13.7226912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.98,f,1166.77,M,638.00,F*2A
2025-04-01T07:28:19.4032456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.72,f,1172.18,M,640.95,F*25
2025-04-01T07:28:25.0636703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.12,f,1175.35,M,642.69,F*28
2025-04-01T07:28:30.7439388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.75,f,1178.89,M,644.62,F*2C
2025-04-01T07:28:36.4050028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3878.76,f,1182.25,M,646.46,F*26
2025-04-01T07:28:42.0847867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.99,f,1185.98,M,648.50,F*29
2025-04-01T07:28:47.7454927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.01,f,1189.33,M,650.33,F*23
2025-04-01T07:28:53.4363049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.81,f,1195.67,M,653.80,F*2E
2025-04-01T07:28:59.0964458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.27,f,1199.77,M,656.04,F*23
2025-04-01T07:29:04.7766351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.61,f,1202.01,M,657.27,F*23
2025-04-01T07:29:10.4376097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3945.44,f,1202.57,M,657.57,F*26
2025-04-01T07:29:16.1150381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3949.60,f,1203.84,M,658.27,F*2B
2025-04-01T07:29:21.7741598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3951.70,f,1204.48,M,658.62,F*25
2025-04-01T07:29:27.4641338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3951.79,f,1204.51,M,658.63,F*25
2025-04-01T07:29:33.1242170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3954.32,f,1205.28,M,659.05,F*21
2025-04-01T07:29:38.7948887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3952.84,f,1204.82,M,658.81,F*26
2025-04-01T07:29:44.4754568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3953.16,f,1204.92,M,658.86,F*2A
2025-04-01T07:29:50.1362369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3955.03,f,1205.49,M,659.17,F*26
2025-04-01T07:29:55.8165290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3953.39,f,1204.99,M,658.90,F*2B
2025-04-01T07:30:01.4868917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3953.90,f,1205.15,M,658.98,F*25
2025-04-01T07:30:07.1473914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3951.36,f,1204.37,M,658.56,F*28
2025-04-01T07:30:12.8471478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3951.30,f,1204.36,M,658.55,F*2C
2025-04-01T07:30:18.4880084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3950.27,f,1204.04,M,658.38,F*21
2025-04-01T07:30:24.1778072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3953.01,f,1204.88,M,658.84,F*25
2025-04-01T07:30:29.8482833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3953.92,f,1205.16,M,658.99,F*25
2025-04-01T07:30:35.5288470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3953.91,f,1205.15,M,658.99,F*25
2025-04-01T07:30:41.2003120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3952.17,f,1204.62,M,658.70,F*2C
2025-04-01T07:30:46.8598956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3952.66,f,1204.77,M,658.78,F*26
2025-04-01T07:30:52.5203560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3950.93,f,1204.24,M,658.49,F*2A
2025-04-01T07:30:58.2206457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3952.17,f,1204.62,M,658.70,F*2C
2025-04-01T07:31:03.8811754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3952.29,f,1204.66,M,658.71,F*24
2025-04-01T07:31:09.5514993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3952.17,f,1204.62,M,658.69,F*24
2025-04-01T07:31:15.2119713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3953.40,f,1205.00,M,658.90,F*24
2025-04-01T07:31:20.9018179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3954.62,f,1205.37,M,659.10,F*2E
2025-04-01T07:31:26.5528408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3953.68,f,1205.08,M,658.95,F*23
2025-04-01T07:31:32.2627555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3956.17,f,1205.84,M,659.36,F*22
2025-04-01T07:31:37.9033643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3957.47,f,1206.24,M,659.58,F*27
2025-04-01T07:31:43.5838408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3957.84,f,1206.35,M,659.64,F*27
2025-04-01T07:31:49.2562690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3962.86,f,1207.88,M,660.48,F*20
2025-04-01T07:31:54.9476468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3960.74,f,1207.23,M,660.12,F*21
2025-04-01T07:32:00.5948506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3964.43,f,1208.36,M,660.74,F*2A
2025-04-01T07:32:06.2858211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3966.04,f,1208.85,M,661.01,F*20
2025-04-01T07:32:11.9358581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3968.91,f,1209.72,M,661.48,F*26
2025-04-01T07:32:17.6159072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3970.46,f,1210.20,M,661.74,F*25
2025-04-01T07:32:23.2866027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3970.53,f,1210.22,M,661.75,F*22
2025-04-01T07:32:28.9771686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3971.55,f,1210.53,M,661.92,F*2A
2025-04-01T07:32:34.6271906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3969.20,f,1209.81,M,661.53,F*2B
2025-04-01T07:32:40.3075510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3967.45,f,1209.28,M,661.24,F*25
2025-04-01T07:32:45.9682388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3968.69,f,1209.66,M,661.45,F*29
2025-04-01T07:32:51.6685147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3968.63,f,1209.64,M,661.44,F*20
2025-04-01T07:32:57.3189295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3967.52,f,1209.30,M,661.25,F*2B
2025-04-01T07:33:02.9998048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3967.75,f,1209.37,M,661.29,F*25
2025-04-01T07:33:08.6602090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3967.93,f,1209.42,M,661.32,F*25
2025-04-01T07:33:14.3597561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3969.25,f,1209.83,M,661.54,F*2B
2025-04-01T07:33:20.0104887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3965.39,f,1208.65,M,660.90,F*2A
2025-04-01T07:33:25.6911158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3964.07,f,1208.25,M,660.68,F*25
2025-04-01T07:33:31.3618923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3965.79,f,1208.77,M,660.96,F*2B
2025-04-01T07:33:37.0276494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3965.36,f,1208.64,M,660.89,F*2C
2025-04-01T07:33:42.6780432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3965.14,f,1208.58,M,660.86,F*2C
2025-04-01T07:33:48.3587480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3966.38,f,1208.95,M,661.06,F*29
2025-04-01T07:33:54.0386783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3964.58,f,1208.40,M,660.76,F*23
2025-04-01T07:33:59.7195915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3966.60,f,1209.02,M,661.10,F*2C
2025-04-01T07:34:05.3800331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3967.48,f,1209.29,M,661.25,F*28
2025-04-01T07:34:11.0597984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3971.48,f,1210.51,M,661.91,F*27
2025-04-01T07:34:16.7206702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3972.42,f,1210.79,M,662.07,F*28
2025-04-01T07:34:22.4011230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3974.63,f,1211.47,M,662.44,F*26
2025-04-01T07:34:28.0610861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3976.05,f,1211.90,M,662.67,F*2F
2025-04-01T07:34:33.7413379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3979.33,f,1212.90,M,663.22,F*26
2025-04-01T07:34:39.4023718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3980.25,f,1213.18,M,663.38,F*2D
2025-04-01T07:34:45.1023135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3983.99,f,1214.32,M,664.00,F*2A
2025-04-01T07:34:50.7531629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3985.08,f,1214.65,M,664.18,F*2F
2025-04-01T07:34:56.4329647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3993.78,f,1217.30,M,665.63,F*21
2025-04-01T07:35:02.0936396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3994.06,f,1217.39,M,665.68,F*2D
2025-04-01T07:35:07.7735945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3998.64,f,1218.79,M,666.44,F*23
2025-04-01T07:35:13.4443237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4002.39,f,1219.93,M,667.06,F*24
2025-04-01T07:35:19.1347818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4007.39,f,1221.45,M,667.90,F*2E
2025-04-01T07:35:24.7848914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4009.04,f,1221.95,M,668.17,F*23
2025-04-01T07:35:30.4852529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4013.81,f,1223.41,M,668.97,F*26
2025-04-01T07:35:36.1265186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4020.31,f,1225.39,M,670.05,F*26
2025-04-01T07:35:41.8160031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4023.64,f,1226.41,M,670.61,F*2B
2025-04-01T07:35:47.4766648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4027.41,f,1227.55,M,671.23,F*2B
2025-04-01T07:35:53.1669719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.01,f,1229.57,M,672.34,F*24
2025-04-01T07:35:58.8172308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4036.60,f,1230.35,M,672.77,F*2A
2025-04-01T07:36:04.5075979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4042.72,f,1232.22,M,673.79,F*21
2025-04-01T07:36:10.1587205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4045.78,f,1233.15,M,674.30,F*23
2025-04-01T07:36:15.8493067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4049.96,f,1234.43,M,674.99,F*28
2025-04-01T07:36:21.5293108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4055.57,f,1236.14,M,675.93,F*23
2025-04-01T07:36:27.1898224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4055.57,f,1236.14,M,675.93,F*23
2025-04-01T07:36:32.8603245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4061.22,f,1237.86,M,676.87,F*2A
2025-04-01T07:36:38.5404953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4066.38,f,1239.43,M,677.73,F*2B
2025-04-01T07:36:44.2006045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4072.70,f,1241.36,M,678.78,F*2B
2025-04-01T07:36:49.8813591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4079.74,f,1243.50,M,679.96,F*27
2025-04-01T07:36:55.5416953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4084.80,f,1245.05,M,680.80,F*29
2025-04-01T07:37:01.2223344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.90,f,1246.90,M,681.82,F*21
2025-04-01T07:37:06.8824047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4097.15,f,1248.81,M,682.86,F*22
2025-04-01T07:37:12.5730038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4104.45,f,1251.04,M,684.08,F*29
2025-04-01T07:37:18.2430523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4112.46,f,1253.48,M,685.41,F*2B
2025-04-01T07:37:23.9140018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4119.19,f,1255.53,M,686.53,F*26
2025-04-01T07:37:29.5738217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4124.09,f,1257.02,M,687.35,F*2E
2025-04-01T07:37:35.2740948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4128.37,f,1258.33,M,688.06,F*2D
2025-04-01T07:37:40.9248264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4138.09,f,1261.29,M,689.68,F*29
2025-04-01T07:37:46.6056599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4143.66,f,1262.99,M,690.61,F*25
2025-04-01T07:37:52.2615878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4147.95,f,1264.29,M,691.32,F*27
2025-04-01T07:37:57.9319458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4158.88,f,1267.63,M,693.15,F*2F
2025-04-01T07:38:03.5923591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4160.79,f,1268.21,M,693.47,F*24
2025-04-01T07:38:09.2823736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4166.91,f,1270.07,M,694.49,F*20
2025-04-01T07:38:14.9326384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4173.64,f,1272.13,M,695.61,F*22
2025-04-01T07:38:20.6235084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4179.76,f,1273.99,M,696.63,F*29
2025-04-01T07:38:26.3037863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4182.44,f,1274.81,M,697.07,F*21
2025-04-01T07:38:31.9846319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4189.55,f,1276.97,M,698.26,F*23
2025-04-01T07:38:37.6249197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4193.22,f,1278.09,M,698.87,F*2A
2025-04-01T07:38:43.3054253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4197.87,f,1279.51,M,699.65,F*20
2025-04-01T07:38:48.9758595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4201.78,f,1280.70,M,700.30,F*28
2025-04-01T07:38:54.6560793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4207.04,f,1282.30,M,701.17,F*27
2025-04-01T07:39:00.3159346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4214.63,f,1284.62,M,702.44,F*20
2025-04-01T07:39:06.0171828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4215.86,f,1284.99,M,702.64,F*2C
2025-04-01T07:39:11.6672644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4219.56,f,1286.12,M,703.26,F*2B
2025-04-01T07:39:17.3670495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4223.81,f,1287.42,M,703.97,F*26
2025-04-01T07:39:23.0082622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4226.80,f,1288.33,M,704.47,F*21
2025-04-01T07:39:28.6883946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4229.22,f,1289.06,M,704.87,F*2D
2025-04-01T07:39:34.3489491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4234.82,f,1290.77,M,705.80,F*23
2025-04-01T07:39:40.0491453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4236.01,f,1291.13,M,706.00,F*22
2025-04-01T07:39:45.7013136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4243.39,f,1293.38,M,707.23,F*20
2025-04-01T07:39:51.3794718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4244.00,f,1293.57,M,707.33,F*25
2025-04-01T07:39:57.0399243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4245.22,f,1293.94,M,707.54,F*2A
2025-04-01T07:40:02.7202903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4249.48,f,1295.24,M,708.25,F*2E
2025-04-01T07:40:08.3911891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4248.28,f,1294.88,M,708.05,F*2C
2025-04-01T07:40:14.0712416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4251.88,f,1295.97,M,708.65,F*27
2025-04-01T07:40:19.7422615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4255.62,f,1297.11,M,709.27,F*2C
2025-04-01T07:40:25.4122028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4255.81,f,1297.17,M,709.30,F*21
2025-04-01T07:40:31.0729065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4258.68,f,1298.05,M,709.78,F*2B
2025-04-01T07:40:36.7628247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4260.52,f,1298.61,M,710.09,F*25
2025-04-01T07:40:42.4239703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4262.96,f,1299.35,M,710.49,F*2B
2025-04-01T07:40:48.1035508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4267.25,f,1300.66,M,711.21,F*2E
2025-04-01T07:40:53.7645055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4268.47,f,1301.03,M,711.41,F*21
2025-04-01T07:40:59.4451833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.15,f,1301.54,M,711.69,F*27
2025-04-01T07:41:05.1047536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.53,f,1301.96,M,711.92,F*2E
2025-04-01T07:41:10.8055600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4275.73,f,1303.24,M,712.62,F*2F
2025-04-01T07:41:16.4662344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4275.81,f,1303.27,M,712.64,F*27
2025-04-01T07:41:22.1565312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4275.81,f,1303.27,M,712.64,F*27
2025-04-01T07:41:27.8065221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4277.37,f,1303.74,M,712.89,F*2D
2025-04-01T07:41:33.4868967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4280.28,f,1304.63,M,713.38,F*21
2025-04-01T07:41:39.1374744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4281.19,f,1304.91,M,713.53,F*22
2025-04-01T07:41:44.8378999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4280.77,f,1304.78,M,713.46,F*28
2025-04-01T07:41:50.4879245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4284.33,f,1305.86,M,714.05,F*2C
2025-04-01T07:41:56.1783823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4282.54,f,1305.32,M,713.76,F*27
2025-04-01T07:42:01.8290202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4283.89,f,1305.73,M,713.98,F*23
2025-04-01T07:42:07.5291164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4283.45,f,1305.60,M,713.91,F*28
2025-04-01T07:42:13.1654413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4286.72,f,1306.59,M,714.45,F*2E
2025-04-01T07:42:18.8561439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.05,f,1307.00,M,714.67,F*2D
2025-04-01T07:42:24.5064106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4286.44,f,1306.51,M,714.41,F*27
2025-04-01T07:42:30.1866077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4287.44,f,1306.81,M,714.57,F*2C
2025-04-01T07:42:35.8476116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4287.30,f,1306.77,M,714.55,F*24
2025-04-01T07:42:41.5381318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4290.40,f,1307.71,M,715.07,F*24
2025-04-01T07:42:47.1980825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4289.72,f,1307.51,M,714.95,F*25
2025-04-01T07:42:52.8786828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4291.55,f,1308.07,M,715.26,F*2C
2025-04-01T07:42:58.5387589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4289.91,f,1307.57,M,714.99,F*22
2025-04-01T07:43:04.2290819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4289.56,f,1307.46,M,714.93,F*23
2025-04-01T07:43:09.9001444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4291.76,f,1308.13,M,715.29,F*27
2025-04-01T07:43:15.5806106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4292.93,f,1308.49,M,715.49,F*26
2025-04-01T07:43:21.2500715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4291.11,f,1307.93,M,715.18,F*23
2025-04-01T07:43:26.9109191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4292.62,f,1308.39,M,715.44,F*22
2025-04-01T07:43:32.5810456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4291.21,f,1307.96,M,715.20,F*2E
2025-04-01T07:43:38.2620145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4293.07,f,1308.53,M,715.51,F*28
2025-04-01T07:43:43.9217045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4292.18,f,1308.26,M,715.36,F*24
2025-04-01T07:43:49.6024009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4291.34,f,1308.00,M,715.22,F*28
2025-04-01T07:43:55.2628928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4292.93,f,1308.48,M,715.49,F*27
2025-04-01T07:44:00.9530474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4291.73,f,1308.12,M,715.29,F*23
2025-04-01T07:44:06.6042078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4290.35,f,1307.70,M,715.06,F*26
2025-04-01T07:44:12.2936334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4292.84,f,1308.46,M,715.47,F*21
2025-04-01T07:44:17.9544956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4292.30,f,1308.29,M,715.38,F*2F
2025-04-01T07:44:23.6453610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4291.11,f,1307.93,M,715.18,F*23
2025-04-01T07:44:29.2950016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4293.50,f,1308.66,M,715.58,F*25
2025-04-01T07:44:34.9854678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4291.33,f,1308.00,M,715.22,F*2F
2025-04-01T07:44:40.6463728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4291.10,f,1307.93,M,715.18,F*22
2025-04-01T07:44:46.3464765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4291.48,f,1308.04,M,715.25,F*20
2025-04-01T07:44:51.9974197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4292.26,f,1308.28,M,715.38,F*29
2025-04-01T07:44:57.6673553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4290.58,f,1307.77,M,715.10,F*2D
2025-04-01T07:45:03.3377532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4291.70,f,1308.11,M,715.28,F*22
2025-04-01T07:45:09.0183581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4291.63,f,1308.09,M,715.27,F*26
2025-04-01T07:45:14.6786996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.90,f,1307.26,M,714.82,F*2E
2025-04-01T07:45:20.3686706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4292.78,f,1308.44,M,715.46,F*21
2025-04-01T07:45:26.0194399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4290.66,f,1307.79,M,715.11,F*2F
2025-04-01T07:45:31.7097498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4289.66,f,1307.49,M,714.94,F*28
2025-04-01T07:45:37.3698222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4291.25,f,1307.97,M,715.21,F*2A
2025-04-01T07:45:43.0501377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4291.24,f,1307.97,M,715.21,F*2B
2025-04-01T07:45:48.7107076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4290.50,f,1307.74,M,715.08,F*2F
2025-04-01T07:45:54.3910996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4290.53,f,1307.75,M,715.09,F*2C
2025-04-01T07:46:00.0519757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4289.91,f,1307.56,M,714.99,F*23
2025-04-01T07:46:05.7423377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4291.45,f,1308.03,M,715.24,F*2B
2025-04-01T07:46:11.4120418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4290.76,f,1307.82,M,715.13,F*28
2025-04-01T07:46:17.0824301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4290.26,f,1307.67,M,715.04,F*20
2025-04-01T07:46:22.7428728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4291.16,f,1307.95,M,715.19,F*23
2025-04-01T07:46:28.4200749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4291.56,f,1308.07,M,715.26,F*2F
2025-04-01T07:46:34.0797238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4290.75,f,1307.82,M,715.12,F*2A
2025-04-01T07:46:39.7600065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4291.89,f,1308.17,M,715.31,F*2A
2025-04-01T07:46:45.4208978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.99,f,1307.28,M,714.83,F*28
2025-04-01T07:46:51.1011140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4291.83,f,1308.15,M,715.30,F*23
2025-04-01T07:46:56.7616735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4289.42,f,1307.41,M,714.90,F*22
2025-04-01T07:47:02.4420357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4290.49,f,1307.74,M,715.08,F*27
2025-04-01T07:47:08.1122353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4290.77,f,1307.83,M,715.13,F*28
2025-04-01T07:47:13.7925829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4290.04,f,1307.60,M,715.01,F*22
2025-04-01T07:47:19.4627562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4290.98,f,1307.89,M,715.16,F*26
2025-04-01T07:47:25.1437121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4290.82,f,1307.84,M,715.14,F*22
2025-04-01T07:47:30.7943402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4290.29,f,1307.68,M,715.05,F*21
2025-04-01T07:47:36.5040850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.82,f,1307.23,M,714.80,F*2A
2025-04-01T07:47:42.1449874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4290.37,f,1307.70,M,715.06,F*24
2025-04-01T07:47:47.8455921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4291.11,f,1307.93,M,715.18,F*23
2025-04-01T07:47:53.4859291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4290.83,f,1307.85,M,715.14,F*22
2025-04-01T07:47:59.1660142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4290.74,f,1307.82,M,715.12,F*2B
2025-04-01T07:48:04.8364425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4291.06,f,1307.91,M,715.18,F*27
2025-04-01T07:48:10.5164952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4289.84,f,1307.54,M,714.97,F*2B
2025-04-01T07:48:16.1974533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4291.72,f,1308.12,M,715.29,F*22
2025-04-01T07:48:21.8576761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.53,f,1307.15,M,714.76,F*2A
2025-04-01T07:48:27.5376429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4289.73,f,1307.51,M,714.95,F*24
2025-04-01T07:48:33.2086226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4291.29,f,1307.98,M,715.21,F*29
2025-04-01T07:48:38.8786252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.66,f,1307.18,M,714.78,F*2F
2025-04-01T07:48:44.5694009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4290.72,f,1307.81,M,715.12,F*2E
2025-04-01T07:48:50.2293618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4289.32,f,1307.39,M,714.89,F*22
2025-04-01T07:48:55.9096608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4290.49,f,1307.74,M,715.08,F*27
2025-04-01T07:49:01.5601369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.42,f,1307.11,M,714.74,F*2C
2025-04-01T07:49:07.2402898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4290.10,f,1307.62,M,715.02,F*26
2025-04-01T07:49:12.9115160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4289.96,f,1307.58,M,714.99,F*2A
2025-04-01T07:49:18.6011066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.17,f,1307.03,M,714.70,F*2B
2025-04-01T07:49:24.2517705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4291.11,f,1307.93,M,715.18,F*23
2025-04-01T07:49:29.9328023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4290.08,f,1307.62,M,715.01,F*2C
2025-04-01T07:49:35.5923320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.66,f,1307.18,M,714.78,F*2F
2025-04-01T07:49:41.2731682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4290.49,f,1307.74,M,715.08,F*27
2025-04-01T07:49:46.9333710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4289.27,f,1307.37,M,714.88,F*29
2025-04-01T07:49:52.6337082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4289.27,f,1307.37,M,714.88,F*29
2025-04-01T07:49:58.2838618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4289.71,f,1307.50,M,714.95,F*27
2025-04-01T07:50:03.9642644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4290.41,f,1307.72,M,715.07,F*26
2025-04-01T07:50:09.6255420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.90,f,1307.26,M,714.82,F*2E
2025-04-01T07:50:15.3258280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.05,f,1307.00,M,714.67,F*2D
2025-04-01T07:50:20.9759024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4289.78,f,1307.52,M,714.96,F*2F
2025-04-01T07:50:26.6465742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4289.88,f,1307.56,M,714.98,F*2A
2025-04-01T07:50:32.3165321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4290.21,f,1307.66,M,715.03,F*21
2025-04-01T07:50:38.0274381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.10,f,1307.01,M,714.68,F*27
2025-04-01T07:50:43.6664001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4289.15,f,1307.33,M,714.86,F*22
2025-04-01T07:50:49.3336574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4289.32,f,1307.38,M,714.89,F*23
2025-04-01T07:50:54.9837655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.74,f,1307.21,M,714.79,F*27
2025-04-01T07:51:00.6749567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4289.56,f,1307.46,M,714.93,F*23
2025-04-01T07:51:06.3347343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.87,f,1307.25,M,714.81,F*28
2025-04-01T07:51:12.0352808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4291.72,f,1308.12,M,715.29,F*22
2025-04-01T07:51:17.7056440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.35,f,1307.09,M,714.73,F*22
2025-04-01T07:51:23.3664560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4289.80,f,1307.53,M,714.97,F*28
2025-04-01T07:51:29.0264319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4289.27,f,1307.37,M,714.88,F*29
2025-04-01T07:51:34.7266111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4289.62,f,1307.48,M,714.94,F*2D
2025-04-01T07:51:40.3678385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.17,f,1307.03,M,714.69,F*23
2025-04-01T07:51:46.0480200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4291.72,f,1308.12,M,715.29,F*22
2025-04-01T07:51:51.7282300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4287.45,f,1306.82,M,714.58,F*21
2025-04-01T07:51:57.3984597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4289.27,f,1307.37,M,714.88,F*29
2025-04-01T07:52:03.0590364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4291.00,f,1307.90,M,715.17,F*2F
2025-04-01T07:52:08.7493842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4286.65,f,1306.57,M,714.44,F*27
2025-04-01T07:52:14.4101353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4291.11,f,1307.93,M,715.18,F*23
2025-04-01T07:52:20.0804398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4289.73,f,1307.51,M,714.96,F*27
2025-04-01T07:52:25.7508127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.80,f,1307.22,M,714.80,F*29
2025-04-01T07:52:31.4406937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.04,f,1306.99,M,714.67,F*2D
2025-04-01T07:52:37.1010446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.32,f,1307.08,M,714.72,F*25
2025-04-01T07:52:42.7914815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.90,f,1307.26,M,714.82,F*2E
2025-04-01T07:52:48.4524794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.60,f,1307.17,M,714.77,F*29
2025-04-01T07:52:54.1223040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4290.33,f,1307.69,M,715.05,F*2B
2025-04-01T07:52:59.7827973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.27,f,1307.07,M,714.71,F*2D
2025-04-01T07:53:05.4633438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4287.76,f,1306.91,M,714.63,F*2B
2025-04-01T07:53:11.1333942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4289.88,f,1307.56,M,714.98,F*2A
2025-04-01T07:53:16.8245695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4287.73,f,1306.90,M,714.62,F*2E
2025-04-01T07:53:22.4750576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.78,f,1307.22,M,714.80,F*2E
2025-04-01T07:53:28.1646517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4289.88,f,1307.56,M,714.98,F*2A
2025-04-01T07:53:33.8158167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.39,f,1307.10,M,714.73,F*26
2025-04-01T07:53:39.5156004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.99,f,1307.28,M,714.83,F*28
2025-04-01T07:53:45.1560955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.68,f,1307.19,M,714.78,F*20
2025-04-01T07:53:50.8565746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4287.44,f,1306.81,M,714.57,F*2C
2025-04-01T07:53:56.5166345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4290.91,f,1307.87,M,715.15,F*22
2025-04-01T07:54:02.1875580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4287.55,f,1306.84,M,714.59,F*27
2025-04-01T07:54:07.8573449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4287.20,f,1306.74,M,714.53,F*20
2025-04-01T07:54:13.5376742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4290.71,f,1307.81,M,715.12,F*2D
2025-04-01T07:54:19.1981165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4287.83,f,1306.93,M,714.64,F*24
2025-04-01T07:54:24.8887692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4289.70,f,1307.50,M,714.95,F*26
2025-04-01T07:54:30.5396967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.66,f,1307.18,M,714.78,F*2F
2025-04-01T07:54:36.2196810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4286.43,f,1306.50,M,714.41,F*21
2025-04-01T07:54:41.8801777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.46,f,1307.12,M,714.74,F*2B
2025-04-01T07:54:47.5703575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4289.62,f,1307.48,M,714.94,F*2D
2025-04-01T07:54:53.2313573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.54,f,1307.15,M,714.76,F*2D
2025-04-01T07:54:58.9114520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4287.85,f,1306.94,M,714.64,F*25
2025-04-01T07:55:04.5578095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4289.88,f,1307.56,M,714.98,F*2A
2025-04-01T07:55:10.2583237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4286.31,f,1306.47,M,714.39,F*2D
2025-04-01T07:55:15.9085597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4289.24,f,1307.36,M,714.87,F*24
2025-04-01T07:55:21.5893212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4289.30,f,1307.38,M,714.88,F*20
2025-04-01T07:55:27.2489501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4287.70,f,1306.89,M,714.62,F*25
2025-04-01T07:55:32.9292814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.05,f,1307.00,M,714.67,F*2D
2025-04-01T07:55:38.5900133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4290.48,f,1307.74,M,715.08,F*26
2025-04-01T07:55:44.2800680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4287.32,f,1306.77,M,714.55,F*26
2025-04-01T07:55:49.9413244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.53,f,1307.14,M,714.76,F*2B
2025-04-01T07:55:55.6315473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4292.00,f,1308.20,M,715.33,F*2E
2025-04-01T07:56:01.3016524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4283.92,f,1305.74,M,713.99,F*2F
2025-04-01T07:56:06.9825156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4290.06,f,1307.61,M,715.01,F*21
2025-04-01T07:56:12.6423010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4289.06,f,1307.31,M,714.84,F*20
2025-04-01T07:56:18.3223499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4287.08,f,1306.70,M,714.51,F*2C
2025-04-01T07:56:23.9830437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4289.27,f,1307.37,M,714.88,F*29
2025-04-01T07:56:29.6534400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4287.54,f,1306.84,M,714.59,F*26
2025-04-01T07:56:35.3140581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.05,f,1307.00,M,714.67,F*2D
2025-04-01T07:56:41.0241092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4287.42,f,1306.81,M,714.57,F*2A
2025-04-01T07:56:46.6646837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4289.25,f,1307.36,M,714.88,F*2A
2025-04-01T07:56:52.3455775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4287.49,f,1306.83,M,714.58,F*2C
2025-04-01T07:56:58.0169242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4287.57,f,1306.85,M,714.59,F*24
2025-04-01T07:57:03.6858170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.92,f,1307.26,M,714.82,F*2C
2025-04-01T07:57:09.3569129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4287.01,f,1306.68,M,714.50,F*2D
2025-04-01T07:57:15.0371548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.52,f,1307.14,M,714.75,F*29
2025-04-01T07:57:20.6969505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.89,f,1307.25,M,714.81,F*26
2025-04-01T07:57:26.3775003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4287.57,f,1306.85,M,714.60,F*2E
2025-04-01T07:57:32.0484121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.27,f,1307.06,M,714.71,F*2C
2025-04-01T07:57:37.7285735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4285.98,f,1306.37,M,714.33,F*20
2025-04-01T07:57:43.3888699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4289.25,f,1307.36,M,714.87,F*25
2025-04-01T07:57:49.0688720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4287.16,f,1306.73,M,714.53,F*22
2025-04-01T07:57:54.7300697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4287.53,f,1306.84,M,714.59,F*21
2025-04-01T07:58:00.4300773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4290.16,f,1307.64,M,715.03,F*27
2025-04-01T07:58:06.0699735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4287.91,f,1306.95,M,714.65,F*20
2025-04-01T07:58:11.7711199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4287.17,f,1306.73,M,714.53,F*23
2025-04-01T07:58:17.4208936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4285.70,f,1306.28,M,714.28,F*22
2025-04-01T07:58:23.1112143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4287.60,f,1306.86,M,714.60,F*29
2025-04-01T07:58:28.7621685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4287.44,f,1306.81,M,714.57,F*2C
2025-04-01T07:58:34.4625277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4285.76,f,1306.30,M,714.29,F*2C
2025-04-01T07:58:40.1126059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4286.51,f,1306.53,M,714.42,F*22
2025-04-01T07:58:45.7932072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4286.46,f,1306.51,M,714.41,F*25
2025-04-01T07:58:51.4536366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4286.82,f,1306.62,M,714.47,F*2B
2025-04-01T07:58:57.1343487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4287.67,f,1306.88,M,714.61,F*21
2025-04-01T07:59:02.8044943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4285.08,f,1306.09,M,714.18,F*2D
2025-04-01T07:59:08.4951493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4287.32,f,1306.78,M,714.55,F*29
2025-04-01T07:59:14.1453685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4286.65,f,1306.57,M,714.44,F*27
2025-04-01T07:59:19.8112364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4284.99,f,1306.06,M,714.16,F*25
2025-04-01T07:59:25.4823729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4286.12,f,1306.41,M,714.35,F*26
2025-04-01T07:59:31.1524705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4287.51,f,1306.83,M,714.58,F*25
2025-04-01T07:59:36.8229576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4286.46,f,1306.51,M,714.41,F*25
2025-04-01T07:59:42.5134029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4284.99,f,1306.06,M,714.16,F*25
2025-04-01T07:59:48.1637881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4286.95,f,1306.66,M,714.49,F*27
2025-04-01T07:59:53.8534614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4284.46,f,1305.90,M,714.08,F*24
2025-04-01T07:59:59.5143054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4285.37,f,1306.18,M,714.23,F*29
2025-04-01T08:00:05.2050148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4286.75,f,1306.60,M,714.46,F*20
2025-04-01T08:00:10.8546938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4285.11,f,1306.10,M,714.19,F*2C
2025-04-01T08:00:16.5557315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4286.29,f,1306.46,M,714.38,F*24
2025-04-01T08:00:22.2057977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4283.08,f,1305.48,M,713.85,F*2E
2025-04-01T08:00:27.8758385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.05,f,1307.00,M,714.67,F*2D
2025-04-01T08:00:33.5466787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4284.99,f,1306.06,M,714.16,F*25
2025-04-01T08:00:39.2274138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4285.60,f,1306.25,M,714.27,F*21
2025-04-01T08:00:44.8877851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4286.60,f,1306.55,M,714.43,F*27
2025-04-01T08:00:50.5675142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4284.38,f,1305.88,M,714.06,F*2A
2025-04-01T08:00:56.2284922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4284.68,f,1305.97,M,714.11,F*27
2025-04-01T08:01:01.9091274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4285.37,f,1306.18,M,714.23,F*29
2025-04-01T08:01:07.5787487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4286.50,f,1306.52,M,714.42,F*22
2025-04-01T08:01:13.2597588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4285.08,f,1306.09,M,714.18,F*2D
2025-04-01T08:01:18.9194373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4284.00,f,1305.76,M,714.00,F*26
2025-04-01T08:01:24.6106666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4285.02,f,1306.07,M,714.17,F*26
2025-04-01T08:01:30.2603513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4284.83,f,1306.02,M,714.14,F*28
2025-04-01T08:01:35.9511254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.15,f,1307.03,M,714.69,F*21
2025-04-01T08:01:41.6117384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4285.31,f,1306.16,M,714.22,F*20
2025-04-01T08:01:47.2920890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4283.77,f,1305.69,M,713.96,F*27
2025-04-01T08:01:52.9518073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4285.94,f,1306.35,M,714.32,F*2F
2025-04-01T08:01:58.6330593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4285.48,f,1306.21,M,714.25,F*2D
2025-04-01T08:02:04.2935083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4282.61,f,1305.34,M,713.77,F*26
2025-04-01T08:02:09.9838526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4285.48,f,1306.21,M,714.25,F*2D
2025-04-01T08:02:15.6439846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4284.99,f,1306.06,M,714.16,F*25
2025-04-01T08:02:21.3243431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4284.26,f,1305.84,M,714.04,F*2B
2025-04-01T08:02:27.0044522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4284.38,f,1305.88,M,714.06,F*2A
2025-04-01T08:02:32.6752719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4284.04,f,1305.78,M,714.01,F*2D
2025-04-01T08:02:38.3352079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4285.21,f,1306.13,M,714.20,F*26
2025-04-01T08:02:44.0359372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4283.37,f,1305.57,M,713.89,F*20
2025-04-01T08:02:49.6761371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4285.72,f,1306.29,M,714.29,F*20
2025-04-01T08:02:55.3570379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4283.99,f,1305.76,M,714.00,F*21
2025-04-01T08:03:01.0271906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4284.74,f,1305.99,M,714.12,F*27
2025-04-01T08:03:06.7076736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4284.38,f,1305.88,M,714.06,F*2A
2025-04-01T08:03:12.3677437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4285.87,f,1306.33,M,714.31,F*28
2025-04-01T08:03:18.0486556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4283.65,f,1305.66,M,713.94,F*29
2025-04-01T08:03:23.7289889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4284.47,f,1305.90,M,714.08,F*25
2025-04-01T08:03:29.3986665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4285.17,f,1306.12,M,714.20,F*22
2025-04-01T08:03:35.0619763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4283.20,f,1305.52,M,713.87,F*2D
2025-04-01T08:03:40.7253835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4284.57,f,1305.94,M,714.10,F*29
2025-04-01T08:03:46.4066087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4284.33,f,1305.86,M,714.06,F*2F
2025-04-01T08:03:52.0766026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4284.20,f,1305.83,M,714.03,F*2D
2025-04-01T08:03:57.7472064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4284.27,f,1305.85,M,714.05,F*2A
2025-04-01T08:04:03.4275798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4283.01,f,1305.46,M,713.84,F*28
2025-04-01T08:04:09.0776907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4284.93,f,1306.05,M,714.16,F*2C
2025-04-01T08:04:14.7784123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4281.68,f,1305.06,M,713.61,F*2A
2025-04-01T08:04:20.4182588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4283.74,f,1305.68,M,713.96,F*25
2025-04-01T08:04:26.0986245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4283.44,f,1305.59,M,713.91,F*23
2025-04-01T08:04:31.7589874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4283.76,f,1305.69,M,713.96,F*26
2025-04-01T08:04:37.4501136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4284.38,f,1305.88,M,714.06,F*2A
2025-04-01T08:04:43.1202187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4282.54,f,1305.32,M,713.76,F*27
2025-04-01T08:04:48.7909441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4283.02,f,1305.46,M,713.84,F*2B
2025-04-01T08:04:54.4509374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4282.94,f,1305.44,M,713.82,F*21
2025-04-01T08:05:00.1312925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4283.27,f,1305.54,M,713.88,F*23
2025-04-01T08:05:05.8113835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4283.11,f,1305.49,M,713.85,F*27
2025-04-01T08:05:11.4816796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4282.43,f,1305.28,M,713.74,F*28
2025-04-01T08:05:17.1426753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4282.27,f,1305.24,M,713.71,F*23
2025-04-01T08:05:22.8332060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4282.55,f,1305.32,M,713.76,F*26
2025-04-01T08:05:28.4829865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4282.44,f,1305.29,M,713.74,F*2E
2025-04-01T08:05:34.1735113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4283.12,f,1305.50,M,713.85,F*2C
2025-04-01T08:05:39.8336357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4282.26,f,1305.23,M,713.71,F*25
2025-04-01T08:05:45.5241750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4282.43,f,1305.29,M,713.74,F*29
2025-04-01T08:05:51.1753062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4282.45,f,1305.29,M,713.74,F*2F
2025-04-01T08:05:56.8649871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4283.15,f,1305.50,M,713.86,F*28
2025-04-01T08:06:02.5361641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4281.77,f,1305.08,M,713.63,F*28
2025-04-01T08:06:08.2065999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4280.79,f,1304.79,M,713.47,F*26
2025-04-01T08:06:13.8665677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4282.78,f,1305.39,M,713.80,F*2B
2025-04-01T08:06:19.5469664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4281.08,f,1304.87,M,713.51,F*27
2025-04-01T08:06:25.2077823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4283.03,f,1305.47,M,713.84,F*2B
2025-04-01T08:06:30.8972273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4283.91,f,1305.74,M,713.98,F*2D
2025-04-01T08:06:36.5679734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4280.74,f,1304.77,M,713.46,F*24
2025-04-01T08:06:42.2386651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4281.71,f,1305.07,M,713.62,F*20
2025-04-01T08:06:47.9119810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4281.92,f,1305.13,M,713.65,F*2F
2025-04-01T08:06:53.5888372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4280.85,f,1304.80,M,713.48,F*2C
2025-04-01T08:06:59.2493575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4281.66,f,1305.05,M,713.61,F*27
2025-04-01T08:07:04.9297073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4282.11,f,1305.19,M,713.69,F*21
2025-04-01T08:07:10.5903679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4279.96,f,1304.53,M,713.33,F*2A
2025-04-01T08:07:16.2805366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4282.23,f,1305.22,M,713.70,F*20
2025-04-01T08:07:21.9409298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4283.15,f,1305.50,M,713.86,F*28
2025-04-01T08:07:27.6219625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4279.20,f,1304.30,M,713.20,F*20
2025-04-01T08:07:33.2924188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4282.03,f,1305.16,M,713.67,F*23
2025-04-01T08:07:38.9629004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4281.16,f,1304.90,M,713.53,F*2C
2025-04-01T08:07:44.6234297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4280.60,f,1304.73,M,713.43,F*20
2025-04-01T08:07:50.3034600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4280.40,f,1304.67,M,713.40,F*24
2025-04-01T08:07:55.9494437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4283.42,f,1305.59,M,713.90,F*24
2025-04-01T08:08:01.6397654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4281.22,f,1304.92,M,713.54,F*2E
2025-04-01T08:08:07.3005210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4281.00,f,1304.85,M,713.50,F*2C
2025-04-01T08:08:12.9812470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4282.59,f,1305.33,M,713.77,F*2A
2025-04-01T08:08:18.6410994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4277.84,f,1303.89,M,712.97,F*28
2025-04-01T08:08:24.3210983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4283.49,f,1305.61,M,713.91,F*25
2025-04-01T08:08:29.9914870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4279.81,f,1304.49,M,713.30,F*24
2025-04-01T08:08:35.6721813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4281.14,f,1304.89,M,713.52,F*27
2025-04-01T08:08:41.3328087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4280.66,f,1304.74,M,713.44,F*26
2025-04-01T08:08:47.0227510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4278.84,f,1304.19,M,713.14,F*23
2025-04-01T08:08:52.6831097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4280.61,f,1304.73,M,713.43,F*21
2025-04-01T08:08:58.3736799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4281.97,f,1305.15,M,713.66,F*2F
2025-04-01T08:09:04.0247802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4278.25,f,1304.01,M,713.04,F*20
2025-04-01T08:09:09.7047469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4280.30,f,1304.64,M,713.38,F*2F
2025-04-01T08:09:15.3655333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4282.50,f,1305.30,M,713.75,F*22
2025-04-01T08:09:21.0557826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4283.93,f,1305.74,M,713.99,F*2E
2025-04-01T08:09:26.7164315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4280.66,f,1304.75,M,713.44,F*27
2025-04-01T08:09:32.3961290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4279.69,f,1304.45,M,713.28,F*27
2025-04-01T08:09:38.0568614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4277.76,f,1303.86,M,712.96,F*2B
2025-04-01T08:09:43.7576258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4279.32,f,1304.34,M,713.22,F*25
2025-04-01T08:09:49.3971529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4278.33,f,1304.03,M,713.05,F*24
2025-04-01T08:09:55.0983792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4280.25,f,1304.62,M,713.38,F*2D
2025-04-01T08:10:00.7588994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4277.01,f,1303.63,M,712.83,F*24
2025-04-01T08:10:06.4291467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4279.56,f,1304.41,M,713.26,F*21
2025-04-01T08:10:12.1087683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4277.86,f,1303.89,M,712.98,F*25
2025-04-01T08:10:17.7690705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4277.93,f,1303.91,M,712.99,F*29
2025-04-01T08:10:23.4394969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4279.08,f,1304.26,M,713.18,F*26
2025-04-01T08:10:29.1207662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4276.39,f,1303.44,M,712.73,F*24
2025-04-01T08:10:34.7912278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4278.78,f,1304.17,M,713.13,F*29
2025-04-01T08:10:40.4816196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4279.36,f,1304.35,M,713.23,F*21
2025-04-01T08:10:46.1318220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4276.37,f,1303.44,M,712.73,F*2A
2025-04-01T08:10:51.8124159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4277.88,f,1303.90,M,712.98,F*23
2025-04-01T08:10:57.4823905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4277.30,f,1303.72,M,712.88,F*2D
2025-04-01T08:11:03.1530535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4278.33,f,1304.04,M,713.06,F*20
2025-04-01T08:11:08.8128192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4278.69,f,1304.14,M,713.11,F*28
2025-04-01T08:11:14.5030653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4276.81,f,1303.57,M,712.80,F*29
2025-04-01T08:11:20.1542418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4278.70,f,1304.15,M,713.12,F*22
2025-04-01T08:11:25.8646844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4276.37,f,1303.44,M,712.73,F*2A
2025-04-01T08:11:31.5045071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4276.56,f,1303.50,M,712.76,F*2D
2025-04-01T08:11:37.1953382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4276.52,f,1303.48,M,712.75,F*23
2025-04-01T08:11:42.8551110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4277.45,f,1303.77,M,712.91,F*22
2025-04-01T08:11:48.5460524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4276.72,f,1303.55,M,712.79,F*21
2025-04-01T08:11:54.1960550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4277.11,f,1303.66,M,712.85,F*26
2025-04-01T08:11:59.8768829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4278.87,f,1304.20,M,713.15,F*2B
2025-04-01T08:12:05.5574366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4276.79,f,1303.57,M,712.80,F*2E
2025-04-01T08:12:11.2139193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4276.41,f,1303.45,M,712.73,F*2A
2025-04-01T08:12:16.8840110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4277.01,f,1303.63,M,712.83,F*24
2025-04-01T08:12:22.5741566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4274.78,f,1302.95,M,712.46,F*28
2025-04-01T08:12:28.2143478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4278.09,f,1303.96,M,713.01,F*22
2025-04-01T08:12:33.8952337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4275.31,f,1303.12,M,712.55,F*28
2025-04-01T08:12:39.5553013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4275.15,f,1303.06,M,712.52,F*2C
2025-04-01T08:12:45.2459558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4278.35,f,1304.04,M,713.06,F*26
2025-04-01T08:12:50.9058358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4273.76,f,1302.64,M,712.29,F*26
2025-04-01T08:12:56.5869838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4276.62,f,1303.51,M,712.77,F*2A
2025-04-01T08:13:02.2471263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4274.48,f,1302.86,M,712.41,F*2E
2025-04-01T08:13:07.9278978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4275.50,f,1303.17,M,712.58,F*27
2025-04-01T08:13:13.5976808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4275.20,f,1303.08,M,712.53,F*25
2025-04-01T08:13:19.2885413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4274.80,f,1302.96,M,712.47,F*2D
2025-04-01T08:13:24.9590475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4274.04,f,1302.73,M,712.34,F*2E
2025-04-01T08:13:30.6185709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4275.81,f,1303.27,M,712.64,F*27
2025-04-01T08:13:36.2892322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4275.56,f,1303.19,M,712.59,F*2E
2025-04-01T08:13:41.9697003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4274.24,f,1302.79,M,712.37,F*25
2025-04-01T08:13:47.6206280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4274.59,f,1302.89,M,712.43,F*23
2025-04-01T08:13:53.3101956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4276.30,f,1303.42,M,712.72,F*2A
2025-04-01T08:13:58.9910368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.78,f,1302.34,M,712.13,F*25
2025-04-01T08:14:04.6514979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4273.01,f,1302.41,M,712.17,F*2C
2025-04-01T08:14:10.3116047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4274.77,f,1302.95,M,712.46,F*27
2025-04-01T08:14:16.0020973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.52,f,1302.26,M,712.09,F*25
2025-04-01T08:14:21.6722811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4275.20,f,1303.08,M,712.53,F*25
2025-04-01T08:14:27.3432866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.85,f,1302.37,M,712.14,F*23
2025-04-01T08:14:33.0033869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.28,f,1302.19,M,712.05,F*28
2025-04-01T08:14:38.6835818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4273.34,f,1302.51,M,712.22,F*2D
2025-04-01T08:14:44.3446811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4274.59,f,1302.89,M,712.43,F*23
2025-04-01T08:14:50.0650218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.71,f,1302.32,M,712.12,F*2B
2025-04-01T08:14:55.7050900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4273.86,f,1302.67,M,712.31,F*23
2025-04-01T08:15:01.3755644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.89,f,1302.07,M,711.98,F*28
2025-04-01T08:15:07.0359954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.89,f,1302.38,M,712.15,F*21
2025-04-01T08:15:12.7366675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4273.05,f,1302.42,M,712.17,F*2B
2025-04-01T08:15:18.3969208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.99,f,1302.41,M,712.17,F*2C
2025-04-01T08:15:24.0670178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.49,f,1301.95,M,711.91,F*25
2025-04-01T08:15:29.7478799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4274.94,f,1303.00,M,712.49,F*28
2025-04-01T08:15:35.4178909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.19,f,1302.16,M,712.03,F*23
2025-04-01T08:15:41.0777219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4273.12,f,1302.45,M,712.19,F*24
2025-04-01T08:15:46.7583803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4273.61,f,1302.60,M,712.27,F*2A
2025-04-01T08:15:52.4192690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.82,f,1301.74,M,711.80,F*2C
2025-04-01T08:15:58.0996007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4273.12,f,1302.45,M,712.19,F*24
2025-04-01T08:16:03.7596231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.50,f,1301.95,M,711.92,F*2E
2025-04-01T08:16:09.4505895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.64,f,1302.00,M,711.94,F*20
2025-04-01T08:16:15.1201214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4273.52,f,1302.57,M,712.25,F*2C
2025-04-01T08:16:20.8008509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.16,f,1301.55,M,711.69,F*25
2025-04-01T08:16:26.4463815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.53,f,1301.96,M,711.92,F*2E
2025-04-01T08:16:32.1281383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.92,f,1302.08,M,711.99,F*2C
2025-04-01T08:16:37.7877663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.69,f,1302.01,M,711.95,F*2D
2025-04-01T08:16:43.4579868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.23,f,1301.87,M,711.87,F*2D
2025-04-01T08:16:49.1286129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.51,f,1301.65,M,711.75,F*28
2025-04-01T08:16:54.8095748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.29,f,1302.19,M,712.05,F*29
2025-04-01T08:17:00.4691783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.62,f,1301.38,M,711.60,F*2C
2025-04-01T08:17:06.1703320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.16,f,1302.15,M,712.03,F*2F
2025-04-01T08:17:11.8204352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.42,f,1301.32,M,711.57,F*20
2025-04-01T08:17:17.5007698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.85,f,1301.45,M,711.64,F*2B
2025-04-01T08:17:23.1614175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.89,f,1301.77,M,711.82,F*26
2025-04-01T08:17:28.8512635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.88,f,1302.07,M,711.98,F*29
2025-04-01T08:17:34.5020409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.04,f,1301.20,M,711.51,F*27
2025-04-01T08:17:40.1943316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.99,f,1302.10,M,712.00,F*2D
2025-04-01T08:17:45.8524900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.69,f,1302.01,M,711.95,F*2D
2025-04-01T08:17:51.5527380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4268.35,f,1300.99,M,711.39,F*29
2025-04-01T08:17:57.1940737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.53,f,1301.96,M,711.92,F*2E
2025-04-01T08:18:02.8938515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.87,f,1302.07,M,711.98,F*26
2025-04-01T08:18:08.5445368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.47,f,1301.33,M,711.58,F*2B
2025-04-01T08:18:14.2447764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.63,f,1301.69,M,711.77,F*27
2025-04-01T08:18:19.8847458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.62,f,1301.69,M,711.77,F*26
2025-04-01T08:18:25.5651696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.08,f,1301.22,M,711.51,F*29
2025-04-01T08:18:31.2264329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.13,f,1301.53,M,711.69,F*26
2025-04-01T08:18:36.9163494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.14,f,1302.15,M,712.02,F*2C
2025-04-01T08:18:42.5771906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.90,f,1301.47,M,711.65,F*2C
2025-04-01T08:18:48.2671161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.75,f,1302.33,M,712.13,F*2F
2025-04-01T08:18:53.9275381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.64,f,1301.39,M,711.61,F*2A
2025-04-01T08:18:59.6178319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.62,f,1301.69,M,711.77,F*26
2025-04-01T08:19:05.2787017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.07,f,1301.52,M,711.68,F*23
2025-04-01T08:19:10.9487072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.92,f,1301.78,M,711.82,F*23
2025-04-01T08:19:16.6090917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.49,f,1301.95,M,711.92,F*26
2025-04-01T08:19:22.2901230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.19,f,1301.25,M,711.53,F*2C
2025-04-01T08:19:27.9495646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.22,f,1301.87,M,711.87,F*2C
2025-04-01T08:19:33.6400301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.20,f,1301.25,M,711.53,F*26
2025-04-01T08:19:39.3011568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.19,f,1301.86,M,711.86,F*24
2025-04-01T08:19:44.9910034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.50,f,1301.65,M,711.75,F*29
2025-04-01T08:19:50.6418957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4268.61,f,1301.07,M,711.44,F*24
2025-04-01T08:19:56.3422290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.75,f,1301.42,M,711.63,F*24
2025-04-01T08:20:01.9825926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.10,f,1301.53,M,711.68,F*24
2025-04-01T08:20:07.6827885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.87,f,1301.46,M,711.64,F*2A
2025-04-01T08:20:13.3432160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.12,f,1301.53,M,711.69,F*27
2025-04-01T08:20:19.0238730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.34,f,1301.60,M,711.72,F*29
2025-04-01T08:20:24.6737921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4268.13,f,1300.93,M,711.36,F*28
2025-04-01T08:20:30.3647703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.25,f,1301.57,M,711.71,F*2E
2025-04-01T08:20:36.0245631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4268.72,f,1301.10,M,711.45,F*21
2025-04-01T08:20:41.7051266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.96,f,1301.48,M,711.66,F*26
2025-04-01T08:20:47.3514505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.37,f,1301.31,M,711.56,F*20
2025-04-01T08:20:53.0516975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.05,f,1301.51,M,711.67,F*2D
2025-04-01T08:20:58.7019830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4268.74,f,1301.11,M,711.46,F*25
2025-04-01T08:21:04.3823097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.31,f,1301.59,M,711.72,F*26
2025-04-01T08:21:10.0427729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.59,f,1301.68,M,711.77,F*2F
2025-04-01T08:21:15.7233100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4268.47,f,1301.03,M,711.41,F*21
2025-04-01T08:21:21.3836101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.44,f,1301.63,M,711.74,F*2B
2025-04-01T08:21:27.0646305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.54,f,1301.35,M,711.59,F*2E
2025-04-01T08:21:32.7442649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.03,f,1301.51,M,711.67,F*2B
2025-04-01T08:21:38.4153120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.03,f,1301.51,M,711.67,F*2B
2025-04-01T08:21:44.0856402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.68,f,1301.70,M,711.78,F*2B
2025-04-01T08:21:49.7758275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.69,f,1301.40,M,711.62,F*2A
2025-04-01T08:21:55.4167280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4267.86,f,1300.84,M,711.31,F*2A
2025-04-01T08:22:01.1164784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.47,f,1301.94,M,711.91,F*2A
2025-04-01T08:22:06.7672693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.48,f,1301.34,M,711.58,F*23
2025-04-01T08:22:12.4473925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4267.86,f,1300.84,M,711.31,F*2A
2025-04-01T08:22:18.1077860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.14,f,1301.84,M,711.86,F*2B
2025-04-01T08:22:23.7883666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.69,f,1301.40,M,711.62,F*2A
2025-04-01T08:22:29.4582436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.20,f,1301.56,M,711.70,F*2B
2025-04-01T08:22:35.1392898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.92,f,1301.78,M,711.82,F*23
2025-04-01T08:22:40.7997583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.31,f,1301.59,M,711.72,F*26
2025-04-01T08:22:46.4801762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.16,f,1301.54,M,711.69,F*24
2025-04-01T08:22:52.1402911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.76,f,1301.73,M,711.79,F*26
2025-04-01T08:22:57.8309566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.69,f,1301.70,M,711.78,F*2A
2025-04-01T08:23:03.5107930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.02,f,1301.20,M,711.50,F*20
2025-04-01T08:23:09.1712532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4273.21,f,1302.47,M,712.20,F*2C
2025-04-01T08:23:14.8316958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.51,f,1301.96,M,711.92,F*2C
2025-04-01T08:23:20.5322247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.08,f,1301.82,M,711.85,F*23
2025-04-01T08:23:26.1729309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.50,f,1302.26,M,712.08,F*26
2025-04-01T08:23:31.8627029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.29,f,1301.89,M,711.88,F*26
2025-04-01T08:23:37.5335042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.87,f,1301.76,M,711.81,F*2A
2025-04-01T08:23:43.2138494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.12,f,1301.84,M,711.85,F*2E
2025-04-01T08:23:48.8646557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.97,f,1302.40,M,712.16,F*22
2025-04-01T08:23:54.5546670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.34,f,1302.21,M,712.06,F*2D
2025-04-01T08:24:00.2149222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.03,f,1302.11,M,712.00,F*2C
2025-04-01T08:24:05.8950708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.52,f,1301.96,M,711.92,F*2F
2025-04-01T08:24:11.5559131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.68,f,1302.31,M,712.11,F*23
2025-04-01T08:24:17.2362333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4273.06,f,1302.43,M,712.18,F*26
2025-04-01T08:24:22.8963597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4273.49,f,1302.56,M,712.25,F*27
2025-04-01T08:24:28.5870313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.55,f,1301.66,M,711.76,F*2C
2025-04-01T08:24:34.2577392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4274.01,f,1302.72,M,712.33,F*2D
2025-04-01T08:24:39.9276194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.38,f,1302.22,M,712.06,F*22
2025-04-01T08:24:45.5878923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.76,f,1302.34,M,712.13,F*2B
2025-04-01T08:24:51.2685916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.14,f,1302.15,M,712.02,F*2C
2025-04-01T08:24:56.9486078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.40,f,1302.23,M,712.07,F*2D
2025-04-01T08:25:02.6153401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4273.98,f,1302.71,M,712.33,F*29
2025-04-01T08:25:08.2658367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.55,f,1302.27,M,712.09,F*23
2025-04-01T08:25:13.9461741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.61,f,1301.99,M,711.94,F*26
2025-04-01T08:25:19.6066353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.04,f,1302.12,M,712.01,F*29
2025-04-01T08:25:25.2869887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4273.65,f,1302.61,M,712.27,F*2F
2025-04-01T08:25:30.9474235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.44,f,1301.94,M,711.91,F*29
2025-04-01T08:25:36.6377471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.59,f,1302.28,M,712.10,F*28
2025-04-01T08:25:42.2982000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4273.24,f,1302.48,M,712.21,F*27
2025-04-01T08:25:47.9785469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4273.89,f,1302.68,M,712.31,F*23
2025-04-01T08:25:53.6390081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.36,f,1302.22,M,712.06,F*2C
2025-04-01T08:25:59.3293062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.80,f,1302.04,M,711.97,F*2D
2025-04-01T08:26:04.9897572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.72,f,1302.33,M,712.12,F*29
2025-04-01T08:26:10.6701124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.63,f,1301.99,M,711.94,F*24
2025-04-01T08:26:16.3504835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.05,f,1302.12,M,712.01,F*28
2025-04-01T08:26:22.0308384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.70,f,1302.01,M,711.95,F*25
2025-04-01T08:26:27.6813265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.89,f,1302.38,M,712.15,F*21
2025-04-01T08:26:33.3617008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.79,f,1301.74,M,711.80,F*28
2025-04-01T08:26:39.0221269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.94,f,1302.09,M,711.99,F*2B
2025-04-01T08:26:44.7223998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.50,f,1301.95,M,711.92,F*2E
2025-04-01T08:26:50.3629421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.71,f,1301.71,M,711.79,F*23
2025-04-01T08:26:56.0532611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4273.07,f,1302.43,M,712.18,F*27
2025-04-01T08:27:01.7136937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.25,f,1301.27,M,711.54,F*26
2025-04-01T08:27:07.3940675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4273.52,f,1302.57,M,712.25,F*2C
2025-04-01T08:27:13.0545288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.12,f,1301.84,M,711.85,F*2E
2025-04-01T08:27:18.7448410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.56,f,1301.67,M,711.76,F*2E
2025-04-01T08:27:24.4052625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.67,f,1302.01,M,711.95,F*23
2025-04-01T08:27:30.0856439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.54,f,1301.66,M,711.76,F*2D
2025-04-01T08:27:35.7460810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.38,f,1301.61,M,711.73,F*25
2025-04-01T08:27:41.4363877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.79,f,1301.74,M,711.80,F*28
2025-04-01T08:27:47.0968455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.05,f,1301.51,M,711.67,F*2D
2025-04-01T08:27:52.7772091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.53,f,1301.96,M,711.92,F*2E
2025-04-01T08:27:58.4476114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.12,f,1301.53,M,711.69,F*27
2025-04-01T08:28:04.1179974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.17,f,1301.85,M,711.86,F*29
2025-04-01T08:28:09.7784531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.98,f,1301.49,M,711.66,F*29
2025-04-01T08:28:15.4588239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.82,f,1301.74,M,711.80,F*2C
2025-04-01T08:28:21.1297264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.47,f,1301.33,M,711.58,F*2B
2025-04-01T08:28:26.8101193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.92,f,1301.78,M,711.82,F*23
2025-04-01T08:28:32.4800922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.84,f,1301.75,M,711.81,F*2A
2025-04-01T08:28:38.1500884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4268.17,f,1300.94,M,711.36,F*2B
2025-04-01T08:28:43.8207879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.70,f,1301.71,M,711.78,F*23
2025-04-01T08:28:49.5110849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.53,f,1301.96,M,711.92,F*2E
2025-04-01T08:28:55.1521191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4268.04,f,1300.90,M,711.34,F*2F
2025-04-01T08:29:00.8359876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.52,f,1301.66,M,711.75,F*28
2025-04-01T08:29:06.5028646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.26,f,1301.58,M,711.71,F*22
2025-04-01T08:29:12.1824581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4267.82,f,1300.83,M,711.30,F*28
2025-04-01T08:29:17.8417799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.65,f,1301.69,M,711.78,F*2E
2025-04-01T08:29:23.5296192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4268.27,f,1300.97,M,711.38,F*25
2025-04-01T08:29:29.1799203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.69,f,1301.40,M,711.62,F*2A
2025-04-01T08:29:34.8602461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.08,f,1301.22,M,711.51,F*29
2025-04-01T08:29:40.5207138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.69,f,1301.40,M,711.62,F*2A
2025-04-01T08:29:46.2009984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.94,f,1301.48,M,711.66,F*24
2025-04-01T08:29:51.8613609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4268.19,f,1300.95,M,711.37,F*25
2025-04-01T08:29:57.5715381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4268.34,f,1300.99,M,711.39,F*28
2025-04-01T08:30:03.2122320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.19,f,1301.25,M,711.53,F*2C
2025-04-01T08:30:08.8926589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.46,f,1301.33,M,711.58,F*2A
2025-04-01T08:30:14.5627500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4268.61,f,1301.07,M,711.44,F*24
2025-04-01T08:30:20.2432753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4267.65,f,1300.78,M,711.28,F*2C
2025-04-01T08:30:25.9038100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4268.31,f,1300.98,M,711.38,F*2D
2025-04-01T08:30:31.5846582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4267.73,f,1300.80,M,711.29,F*2D
2025-04-01T08:30:37.2548955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.08,f,1301.22,M,711.51,F*29
2025-04-01T08:30:42.9349007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4267.79,f,1300.82,M,711.30,F*2D
2025-04-01T08:30:48.6059158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4267.81,f,1300.83,M,711.30,F*2B
2025-04-01T08:30:54.2762934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.38,f,1301.31,M,711.56,F*2F
2025-04-01T08:30:59.9364367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4266.62,f,1300.46,M,711.10,F*2C
2025-04-01T08:31:05.6163228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4268.25,f,1300.96,M,711.38,F*26
2025-04-01T08:31:11.2869240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4268.38,f,1301.00,M,711.40,F*2B
2025-04-01T08:31:16.9577566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4266.63,f,1300.47,M,711.10,F*2C
2025-04-01T08:31:22.6224135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4267.89,f,1300.85,M,711.32,F*27
2025-04-01T08:31:28.3178361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4267.86,f,1300.84,M,711.31,F*2A
2025-04-01T08:31:33.9683312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.08,f,1301.22,M,711.51,F*29
2025-04-01T08:31:39.6587220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4265.77,f,1300.21,M,710.96,F*25
2025-04-01T08:31:45.3193057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4267.31,f,1300.68,M,711.22,F*26
2025-04-01T08:31:50.9904170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4268.85,f,1301.15,M,711.47,F*2E
2025-04-01T08:31:56.6606126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4267.27,f,1300.67,M,711.21,F*2D
2025-04-01T08:32:02.3409387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.05,f,1301.21,M,711.51,F*27
2025-04-01T08:32:08.0006198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4267.13,f,1300.62,M,711.19,F*24
2025-04-01T08:32:13.6812918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4268.88,f,1301.16,M,711.48,F*2F
2025-04-01T08:32:19.3621008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.55,f,1301.36,M,711.59,F*2C
2025-04-01T08:32:25.0326862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4266.63,f,1300.47,M,711.11,F*2D
2025-04-01T08:32:30.7122628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4268.36,f,1301.00,M,711.39,F*2B
2025-04-01T08:32:36.3832485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4268.19,f,1300.94,M,711.37,F*24
2025-04-01T08:32:42.0433750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4266.69,f,1300.49,M,711.11,F*29
2025-04-01T08:32:47.7236652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4267.38,f,1300.70,M,711.23,F*27
2025-04-01T08:32:53.3841320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4266.59,f,1300.46,M,711.10,F*24
2025-04-01T08:32:59.0742439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4267.86,f,1300.84,M,711.31,F*2A
2025-04-01T08:33:04.7346987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4264.74,f,1299.89,M,710.79,F*25
2025-04-01T08:33:10.4058794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.03,f,1301.50,M,711.67,F*2A
2025-04-01T08:33:16.0760863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4265.96,f,1300.26,M,710.99,F*22
2025-04-01T08:33:21.7659693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4267.07,f,1300.60,M,711.18,F*22
2025-04-01T08:33:27.4269096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4267.86,f,1300.84,M,711.31,F*2A
2025-04-01T08:33:33.1073302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4266.30,f,1300.37,M,711.05,F*29
2025-04-01T08:33:38.7537969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4264.33,f,1299.77,M,710.72,F*2C
2025-04-01T08:33:44.4341526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4268.33,f,1300.99,M,711.39,F*2F
2025-04-01T08:33:50.0942477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4265.37,f,1300.08,M,710.89,F*24
2025-04-01T08:33:55.7747669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4262.06,f,1299.07,M,710.34,F*29
2025-04-01T08:34:01.4345824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4268.47,f,1301.03,M,711.41,F*21
2025-04-01T08:34:07.1251953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4265.11,f,1300.00,M,710.85,F*24
2025-04-01T08:34:12.7759873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4264.73,f,1299.89,M,710.79,F*22
2025-04-01T08:34:18.4659992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4264.08,f,1299.69,M,710.68,F*20
2025-04-01T08:34:24.1267709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4267.41,f,1300.71,M,711.24,F*2F
2025-04-01T08:34:29.8071072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4261.26,f,1298.83,M,710.21,F*21
2025-04-01T08:34:35.4675479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4264.83,f,1299.92,M,710.80,F*21
2025-04-01T08:34:41.1580583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4264.66,f,1299.87,M,710.78,F*29
2025-04-01T08:34:46.8177937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4260.91,f,1298.73,M,710.15,F*24
2025-04-01T08:34:52.5181668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4262.99,f,1299.36,M,710.50,F*2F
2025-04-01T08:34:58.1694070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4260.52,f,1298.61,M,710.09,F*25
2025-04-01T08:35:03.8394621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4260.92,f,1298.73,M,710.15,F*27
2025-04-01T08:35:09.5202574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4259.27,f,1298.23,M,709.88,F*2A
2025-04-01T08:35:15.2004007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4259.90,f,1298.42,M,709.98,F*20
2025-04-01T08:35:20.8507970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4256.85,f,1297.49,M,709.47,F*2D
2025-04-01T08:35:26.5411407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4258.07,f,1297.86,M,709.68,F*27
2025-04-01T08:35:32.1917385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4256.85,f,1297.49,M,709.47,F*2D
2025-04-01T08:35:37.8814478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4257.12,f,1297.57,M,709.52,F*29
2025-04-01T08:35:43.5417519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4253.42,f,1296.44,M,708.90,F*24
2025-04-01T08:35:49.2229385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4255.25,f,1297.00,M,709.21,F*29
2025-04-01T08:35:54.8829734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4255.01,f,1296.93,M,709.17,F*21
2025-04-01T08:36:00.5731308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4252.56,f,1296.18,M,708.76,F*21
2025-04-01T08:36:06.2434245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4257.07,f,1297.55,M,709.51,F*2C
2025-04-01T08:36:11.9140642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4251.34,f,1295.81,M,708.56,F*27
2025-04-01T08:36:17.5844587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4250.12,f,1295.44,M,708.35,F*2E
2025-04-01T08:36:23.2549054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4250.12,f,1295.44,M,708.35,F*2E
2025-04-01T08:36:28.9154540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4250.07,f,1295.42,M,708.35,F*2C
2025-04-01T08:36:34.6057914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4248.28,f,1294.88,M,708.05,F*2C
2025-04-01T08:36:40.2661879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4247.67,f,1294.69,M,707.94,F*20
2025-04-01T08:36:45.9466983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4248.28,f,1294.88,M,708.05,F*2C
2025-04-01T08:36:51.6167768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4244.61,f,1293.76,M,707.43,F*26
2025-04-01T08:36:57.2878362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4245.22,f,1293.94,M,707.54,F*2A
2025-04-01T08:37:02.9582421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4245.22,f,1293.94,M,707.54,F*2A
2025-04-01T08:37:08.6377201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4243.39,f,1293.38,M,707.23,F*20
2025-04-01T08:37:14.2982262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4243.21,f,1293.33,M,707.20,F*21
2025-04-01T08:37:19.9785955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4244.61,f,1293.76,M,707.43,F*26
2025-04-01T08:37:25.6498030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4240.94,f,1292.64,M,706.82,F*26
2025-04-01T08:37:31.3201523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4228.09,f,1288.72,M,704.68,F*26
2025-04-01T08:37:36.9806384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4241.55,f,1292.82,M,706.93,F*22
2025-04-01T08:37:42.6706575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4234.82,f,1290.77,M,705.80,F*23
2025-04-01T08:37:48.3312761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4241.55,f,1292.82,M,706.93,F*22
2025-04-01T08:37:53.9984437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4231.76,f,1289.84,M,705.29,F*2A
2025-04-01T08:37:59.6674588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4220.75,f,1286.48,M,703.46,F*29
2025-04-01T08:38:05.3682724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4236.04,f,1291.15,M,706.01,F*20
2025-04-01T08:38:11.0088367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4239.72,f,1292.27,M,706.62,F*29
2025-04-01T08:38:16.6991936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4239.72,f,1292.27,M,706.62,F*29
2025-04-01T08:38:22.3494102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4234.21,f,1290.59,M,705.70,F*29
2025-04-01T08:38:28.0395474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4221.97,f,1286.86,M,703.66,F*24
2025-04-01T08:38:33.6996045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4221.36,f,1286.67,M,703.56,F*23
2025-04-01T08:38:39.3800555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4210.96,f,1283.50,M,701.83,F*20
2025-04-01T08:38:45.0507189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4207.29,f,1282.38,M,701.22,F*26
2025-04-01T08:38:50.7215506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4206.07,f,1282.01,M,701.01,F*20
2025-04-01T08:38:56.3814954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4198.11,f,1279.59,M,699.69,F*24
2025-04-01T08:39:02.0723338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4225.64,f,1287.98,M,704.27,F*20
2025-04-01T08:39:07.7221393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4199.34,f,1279.96,M,699.89,F*2F
2025-04-01T08:39:13.4137230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4186.49,f,1276.04,M,697.75,F*22
2025-04-01T08:39:19.0830883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4195.67,f,1278.84,M,699.28,F*2C
2025-04-01T08:39:24.7532363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4187.10,f,1276.23,M,697.85,F*25
2025-04-01T08:39:30.4142665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4194.44,f,1278.47,M,699.07,F*2E
2025-04-01T08:39:36.1146500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4180.37,f,1274.18,M,696.73,F*25
2025-04-01T08:39:41.7643797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4186.49,f,1276.04,M,697.75,F*22
2025-04-01T08:39:47.4454080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4189.55,f,1276.97,M,698.26,F*23
2025-04-01T08:39:53.1157820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4192.61,f,1277.91,M,698.77,F*2D
2025-04-01T08:39:58.8062016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4173.64,f,1272.13,M,695.61,F*22
2025-04-01T08:40:04.4560152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4179.15,f,1273.80,M,696.52,F*26
2025-04-01T08:40:10.1471500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4170.58,f,1271.19,M,695.10,F*21
2025-04-01T08:40:15.8069875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4169.97,f,1271.01,M,695.00,F*22
2025-04-01T08:40:21.4776946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4175.48,f,1272.69,M,695.91,F*28
2025-04-01T08:40:27.1383745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4167.52,f,1270.26,M,694.59,F*2C
2025-04-01T08:40:32.8282155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4168.14,f,1270.45,M,694.69,F*27
2025-04-01T08:40:38.4889221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4168.75,f,1270.63,M,694.79,F*25
2025-04-01T08:40:44.1824580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4176.70,f,1273.06,M,696.12,F*20
2025-04-01T08:40:49.8399860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4182.21,f,1274.74,M,697.03,F*2C
2025-04-01T08:40:55.5102307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4177.92,f,1273.43,M,696.32,F*2E
2025-04-01T08:41:01.1806161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4156.51,f,1266.90,M,692.75,F*2F
2025-04-01T08:41:06.8705205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4155.90,f,1266.72,M,692.65,F*2C
2025-04-01T08:41:12.5213865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4167.52,f,1270.26,M,694.59,F*2C
2025-04-01T08:41:18.2112801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4157.12,f,1267.09,M,692.85,F*27
2025-04-01T08:41:23.8718932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4155.90,f,1266.72,M,692.65,F*2C
2025-04-01T08:41:29.5528542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4152.84,f,1265.79,M,692.14,F*20
2025-04-01T08:41:35.2123039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4154.68,f,1266.35,M,692.45,F*2B
2025-04-01T08:41:40.8932567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4147.95,f,1264.29,M,691.32,F*27
2025-04-01T08:41:46.5543030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4152.84,f,1265.79,M,692.14,F*20
2025-04-01T08:41:52.2336022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4152.23,f,1265.60,M,692.04,F*24
2025-04-01T08:41:57.9046008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4147.95,f,1264.29,M,691.32,F*27
2025-04-01T08:42:03.5951643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4141.83,f,1262.43,M,690.30,F*2F
2025-04-01T08:42:09.2455677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4146.11,f,1263.73,M,691.02,F*21
2025-04-01T08:42:14.9111529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4139.38,f,1261.68,M,689.90,F*28
2025-04-01T08:42:20.5714891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4163.24,f,1268.96,M,693.87,F*2F
2025-04-01T08:42:26.2517920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4146.11,f,1263.73,M,691.02,F*21
2025-04-01T08:42:31.9152823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4132.04,f,1259.45,M,688.67,F*21
2025-04-01T08:42:37.6026159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4147.95,f,1264.29,M,691.32,F*27
2025-04-01T08:42:43.2633504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4143.05,f,1262.80,M,690.51,F*2B
2025-04-01T08:42:48.9542975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4130.20,f,1258.89,M,688.37,F*21
2025-04-01T08:42:54.6045618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4130.20,f,1258.89,M,688.37,F*21
2025-04-01T08:43:00.2842148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4130.82,f,1259.07,M,688.47,F*29
2025-04-01T08:43:05.9549036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4122.86,f,1256.65,M,687.14,F*2C
2025-04-01T08:43:11.6351528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4122.86,f,1256.65,M,687.14,F*2C
2025-04-01T08:43:17.2954920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4155.29,f,1266.53,M,692.55,F*2E
2025-04-01T08:43:22.9760979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4149.17,f,1264.67,M,691.53,F*2E
2025-04-01T08:43:28.6564776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4162.02,f,1268.58,M,693.67,F*26
2025-04-01T08:43:34.3268057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4162.02,f,1268.58,M,693.67,F*26
2025-04-01T08:43:39.9874660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4150.39,f,1265.04,M,691.73,F*2C
2025-04-01T08:43:45.6878198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4150.39,f,1265.04,M,691.73,F*2C
2025-04-01T08:43:51.3285845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4127.11,f,1257.94,M,687.85,F*20
2025-04-01T08:43:57.0284037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4128.98,f,1258.51,M,688.16,F*2D
2025-04-01T08:44:02.6788943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4108.79,f,1252.36,M,684.80,F*28
2025-04-01T08:44:08.3693874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4106.35,f,1251.61,M,684.39,F*2D
2025-04-01T08:44:14.0195484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4124.70,f,1257.21,M,687.45,F*26
2025-04-01T08:44:19.6998971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4132.65,f,1259.63,M,688.78,F*2C
2025-04-01T08:44:25.3711187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4100.86,f,1249.94,M,683.48,F*21
2025-04-01T08:44:31.0513910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4099.00,f,1249.38,M,683.17,F*22
2025-04-01T08:44:36.7211178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4097.17,f,1248.82,M,682.86,F*23
2025-04-01T08:44:42.3922169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.33,f,1248.26,M,682.56,F*24
2025-04-01T08:44:48.0517529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4114.30,f,1254.04,M,685.72,F*23
2025-04-01T08:44:53.7380191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.44,f,1246.77,M,681.74,F*28
2025-04-01T08:44:59.4032150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.44,f,1246.77,M,681.74,F*28
2025-04-01T08:45:05.1130317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4087.38,f,1245.83,M,681.23,F*2F
2025-04-01T08:45:10.7440886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4083.71,f,1244.71,M,680.62,F*2E
2025-04-01T08:45:16.4344398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4108.79,f,1252.36,M,684.80,F*28
2025-04-01T08:45:22.0848774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4085.54,f,1245.27,M,680.92,F*22
2025-04-01T08:45:27.7854923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4080.04,f,1243.60,M,680.01,F*2D
2025-04-01T08:45:33.4349384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4075.76,f,1242.29,M,679.29,F*22
2025-04-01T08:45:39.1257110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4076.98,f,1242.66,M,679.50,F*24
2025-04-01T08:45:44.7765629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4072.08,f,1241.17,M,678.68,F*26
2025-04-01T08:45:50.4764469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4076.98,f,1242.66,M,679.50,F*24
2025-04-01T08:45:56.1272814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4077.59,f,1242.85,M,679.60,F*26
2025-04-01T08:46:01.8078455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4067.19,f,1239.68,M,677.87,F*2B
2025-04-01T08:46:07.4682747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4068.41,f,1240.05,M,678.07,F*2B
2025-04-01T08:46:13.1481366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4064.13,f,1238.75,M,677.36,F*25
2025-04-01T08:46:18.8285345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4070.25,f,1240.61,M,678.37,F*21
2025-04-01T08:46:24.4987214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4061.68,f,1238.00,M,676.95,F*26
2025-04-01T08:46:30.1454387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4056.18,f,1236.32,M,676.03,F*25
2025-04-01T08:46:35.8261215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4067.19,f,1239.68,M,677.87,F*2B
2025-04-01T08:46:41.4861507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4053.73,f,1235.58,M,675.62,F*26
2025-04-01T08:46:47.1663554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4058.01,f,1236.88,M,676.34,F*26
2025-04-01T08:46:52.8366507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4054.34,f,1235.76,M,675.72,F*2F
2025-04-01T08:46:58.5272155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4053.73,f,1235.58,M,675.62,F*26
2025-04-01T08:47:04.1776797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4045.17,f,1232.97,M,674.19,F*2A
2025-04-01T08:47:09.8680807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.90,f,1235.02,M,675.32,F*23
2025-04-01T08:47:15.5187484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4050.67,f,1234.64,M,675.11,F*2A
2025-04-01T08:47:21.2084233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4041.50,f,1231.85,M,673.58,F*2F
2025-04-01T08:47:26.8694137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4043.94,f,1232.59,M,673.99,F*2A
2025-04-01T08:47:32.5493741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4045.78,f,1233.15,M,674.30,F*23
2025-04-01T08:47:38.2103045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4037.82,f,1230.73,M,672.97,F*2B
2025-04-01T08:47:43.9100023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.77,f,1229.80,M,672.46,F*2A
2025-04-01T08:47:49.5606079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4040.27,f,1231.47,M,673.38,F*26
2025-04-01T08:47:55.2416641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4040.88,f,1231.66,M,673.48,F*27
2025-04-01T08:48:00.9220248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4041.50,f,1231.85,M,673.58,F*2F
2025-04-01T08:48:06.5922312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.99,f,1230.17,M,672.66,F*2F
2025-04-01T08:48:12.2420056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.77,f,1229.80,M,672.46,F*2A
2025-04-01T08:48:17.9229501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4022.53,f,1226.07,M,670.42,F*2D
2025-04-01T08:48:23.5928800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4027.42,f,1227.56,M,671.24,F*2C
2025-04-01T08:48:29.2835500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.15,f,1229.61,M,672.36,F*26
2025-04-01T08:48:34.9344337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.38,f,1229.98,M,672.56,F*28
2025-04-01T08:48:40.6343896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4013.96,f,1223.46,M,668.99,F*29
2025-04-01T08:48:46.2853430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4025.59,f,1227.00,M,670.93,F*2A
2025-04-01T08:48:51.9656266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4010.29,f,1222.34,M,668.38,F*21
2025-04-01T08:48:57.6257087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4009.07,f,1221.96,M,668.18,F*2C
2025-04-01T08:49:03.3062277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4014.58,f,1223.64,M,669.10,F*2C
2025-04-01T08:49:08.9666586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4022.53,f,1226.07,M,670.42,F*2D
2025-04-01T08:49:14.6470214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4015.19,f,1223.83,M,669.20,F*22
2025-04-01T08:49:20.3077681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3999.89,f,1219.17,M,666.65,F*2B
2025-04-01T08:49:25.9975859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4007.85,f,1221.59,M,667.97,F*23
2025-04-01T08:49:31.6679981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4003.56,f,1220.29,M,667.26,F*25
2025-04-01T08:49:37.3386261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4007.23,f,1221.41,M,667.87,F*27
2025-04-01T08:49:42.9992218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3998.06,f,1218.61,M,666.34,F*29
2025-04-01T08:49:48.6897206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3995.61,f,1217.86,M,665.94,F*2A
2025-04-01T08:49:54.3496447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3999.89,f,1219.17,M,666.65,F*2B
2025-04-01T08:50:00.0298669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3996.83,f,1218.24,M,666.14,F*29
2025-04-01T08:50:05.6904909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3998.06,f,1218.61,M,666.34,F*29
2025-04-01T08:50:11.3809532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3988.27,f,1215.62,M,664.71,F*26
2025-04-01T08:50:17.0312953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3985.21,f,1214.69,M,664.20,F*23
2025-04-01T08:50:22.7216973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3977.85,f,1212.45,M,662.98,F*2D
2025-04-01T08:50:28.3824927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3985.82,f,1214.88,M,664.30,F*24
2025-04-01T08:50:34.0729297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3982.76,f,1213.95,M,663.79,F*29
2025-04-01T08:50:39.7232961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3971.75,f,1210.59,M,661.96,F*26
2025-04-01T08:50:45.3931472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3976.65,f,1212.08,M,662.77,F*2A
2025-04-01T08:50:51.0599928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3965.63,f,1208.72,M,660.94,F*27
2025-04-01T08:50:56.7398265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3972.36,f,1210.78,M,662.06,F*2B
2025-04-01T08:51:02.4205688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3969.92,f,1210.03,M,661.65,F*25
2025-04-01T08:51:08.1107493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3965.02,f,1208.54,M,660.84,F*25
2025-04-01T08:51:13.7611561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3965.63,f,1208.72,M,660.94,F*27
2025-04-01T08:51:19.4313224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3963.19,f,1207.98,M,660.53,F*2C
2025-04-01T08:51:25.0915265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3949.73,f,1203.88,M,658.29,F*2B
2025-04-01T08:51:30.7824307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3957.68,f,1206.30,M,659.61,F*25
2025-04-01T08:51:36.4424513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3954.62,f,1205.37,M,659.10,F*2E
2025-04-01T08:51:42.1364871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3948.50,f,1203.50,M,658.08,F*2D
2025-04-01T08:51:47.7838271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3950.34,f,1204.06,M,658.39,F*20
2025-04-01T08:51:53.4743814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3944.22,f,1202.20,M,657.37,F*21
2025-04-01T08:51:59.1243016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3944.22,f,1202.20,M,657.37,F*21
2025-04-01T08:52:04.8245665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.33,f,1200.71,M,656.55,F*28
2025-04-01T08:52:10.4647335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.27,f,1199.77,M,656.04,F*23
2025-04-01T08:52:16.1655041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3921.58,f,1195.30,M,653.60,F*25
2025-04-01T08:52:21.8161121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.81,f,1195.67,M,653.80,F*2E
2025-04-01T08:52:27.4965530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3914.24,f,1193.06,M,652.37,F*28
2025-04-01T08:52:33.1569440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.07,f,1190.26,M,650.84,F*22
2025-04-01T08:52:38.8467685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.72,f,1197.17,M,654.62,F*29
2025-04-01T08:52:44.5071684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.07,f,1190.26,M,650.84,F*22
2025-04-01T08:52:50.1878829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3893.44,f,1186.72,M,648.91,F*20
2025-04-01T08:52:55.8485811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3889.16,f,1185.42,M,648.19,F*2C
2025-04-01T08:53:01.5385191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3880.59,f,1182.81,M,646.77,F*20
2025-04-01T08:53:07.1890308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.09,f,1181.13,M,645.85,F*29
2025-04-01T08:53:12.8798099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3894.67,f,1187.09,M,649.11,F*22
2025-04-01T08:53:18.5398364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.91,f,1178.33,M,644.32,F*20
2025-04-01T08:53:24.2300817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.18,f,1176.28,M,643.20,F*2E
2025-04-01T08:53:29.8805606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.75,f,1178.89,M,644.62,F*2C
2025-04-01T08:53:35.5614557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.03,f,1180.19,M,645.34,F*25
2025-04-01T08:53:41.2410395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.03,f,1180.19,M,645.34,F*25
2025-04-01T08:53:46.9117724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.72,f,1172.18,M,640.95,F*25
2025-04-01T08:53:52.5725479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.26,f,1163.20,M,636.04,F*20
2025-04-01T08:53:58.2726413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.64,f,1164.53,M,636.77,F*24
2025-04-01T08:54:03.9131894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.96,f,1160.06,M,634.33,F*28
2025-04-01T08:54:09.6230593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.43,f,1164.16,M,636.57,F*28
2025-04-01T08:54:15.2740988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.99,f,1154.27,M,631.16,F*25
2025-04-01T08:54:20.9444310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3781.48,f,1152.60,M,630.25,F*2A
2025-04-01T08:54:26.6042012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3772.92,f,1149.99,M,628.82,F*29
2025-04-01T08:54:32.3047062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.05,f,1155.21,M,631.67,F*26
2025-04-01T08:54:37.9459007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3769.25,f,1148.87,M,628.21,F*28
2025-04-01T08:54:43.6358096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3766.80,f,1148.12,M,627.80,F*20
2025-04-01T08:54:49.2962110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3760.07,f,1146.07,M,626.68,F*24
2025-04-01T08:54:54.9765499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3759.46,f,1145.88,M,626.58,F*2C
2025-04-01T08:55:00.6469515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3743.55,f,1141.03,M,623.93,F*20
2025-04-01T08:55:06.3131532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3768.64,f,1148.68,M,628.11,F*2E
2025-04-01T08:55:11.9836446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3736.21,f,1138.80,M,622.70,F*28
2025-04-01T08:55:17.6537790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3737.43,f,1139.17,M,622.91,F*2D
2025-04-01T08:55:23.3147135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3744.16,f,1141.22,M,624.03,F*2D
2025-04-01T08:55:28.9951240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3736.82,f,1138.98,M,622.80,F*27
2025-04-01T08:55:34.6555689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3719.69,f,1133.76,M,619.95,F*28
2025-04-01T08:55:40.3456923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3720.30,f,1133.95,M,620.05,F*20
2025-04-01T08:55:46.0063086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3706.85,f,1129.85,M,617.81,F*28
2025-04-01T08:55:51.6869266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3731.32,f,1137.31,M,621.89,F*2D
2025-04-01T08:55:57.3573926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3731.32,f,1137.31,M,621.89,F*2D
2025-04-01T08:56:03.0377418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3695.22,f,1126.30,M,615.87,F*2B
2025-04-01T08:56:08.6980207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3680.54,f,1121.83,M,613.42,F*2E
2025-04-01T08:56:14.3879130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3676.26,f,1120.52,M,612.71,F*2E
2025-04-01T08:56:20.0389536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3676.87,f,1120.71,M,612.81,F*2B
2025-04-01T08:56:25.7293411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3665.86,f,1117.35,M,610.98,F*26
2025-04-01T08:56:31.3791403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3668.91,f,1118.29,M,611.49,F*22
2025-04-01T08:56:37.0698016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3657.29,f,1114.74,M,609.55,F*2D
2025-04-01T08:56:42.7300571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3653.62,f,1113.62,M,608.94,F*2A
2025-04-01T08:56:48.4202318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3656.07,f,1114.37,M,609.34,F*20
2025-04-01T08:56:54.0710896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3649.34,f,1112.32,M,608.22,F*2B
2025-04-01T08:56:59.7518467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3642.61,f,1110.27,M,607.10,F*28
2025-04-01T08:57:05.4220413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3640.16,f,1109.52,M,606.69,F*2F
2025-04-01T08:57:11.1117982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3637.10,f,1108.59,M,606.18,F*25
2025-04-01T08:57:16.7624444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3633.43,f,1107.47,M,605.57,F*2F
2025-04-01T08:57:22.4430729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3626.09,f,1105.23,M,604.35,F*20
2025-04-01T08:57:28.1036444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3621.81,f,1103.93,M,603.63,F*2E
2025-04-01T08:57:33.7932439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3622.42,f,1104.11,M,603.74,F*29
2025-04-01T08:57:39.4440890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3615.69,f,1102.06,M,602.61,F*21
2025-04-01T08:57:45.1445253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3612.63,f,1101.13,M,602.10,F*2D
2025-04-01T08:57:50.8045979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3606.51,f,1099.26,M,601.09,F*24
2025-04-01T08:57:56.4749939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3609.57,f,1100.20,M,601.60,F*25
2025-04-01T08:58:02.1357907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3589.38,f,1094.04,M,598.23,F*29
2025-04-01T08:58:07.8262921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3589.99,f,1094.23,M,598.33,F*26
2025-04-01T08:58:13.4962962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3605.29,f,1098.89,M,600.88,F*24
2025-04-01T08:58:19.1668947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3606.51,f,1099.26,M,601.09,F*24
2025-04-01T08:58:24.8278470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3606.51,f,1099.26,M,601.09,F*24
2025-04-01T08:58:30.5273817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3606.51,f,1099.26,M,601.09,F*24
2025-04-01T08:58:36.1779708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.58,f,1087.70,M,594.76,F*2D
2025-04-01T08:58:41.8687395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.24,f,1085.47,M,593.54,F*2E
2025-04-01T08:58:47.5188878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3555.73,f,1083.79,M,592.62,F*24
2025-04-01T08:58:53.2096627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.90,f,1083.23,M,592.32,F*25
2025-04-01T08:58:58.8594150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.45,f,1082.48,M,591.91,F*29
2025-04-01T08:59:04.5505977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.33,f,1080.62,M,590.89,F*2F
2025-04-01T08:59:10.2102484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.33,f,1080.62,M,590.89,F*2F
2025-04-01T08:59:15.9024436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.10,f,1076.89,M,588.85,F*26
2025-04-01T08:59:21.5574767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.70,f,1073.72,M,587.12,F*20
2025-04-01T08:59:27.2376932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.80,f,1072.23,M,586.30,F*2D
2025-04-01T08:59:32.8981737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.64,f,1072.79,M,586.61,F*22
2025-04-01T08:59:38.5782344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3516.58,f,1071.85,M,586.10,F*24
2025-04-01T08:59:44.2387251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.46,f,1069.99,M,585.08,F*23
2025-04-01T08:59:49.9187357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3507.40,f,1069.06,M,584.57,F*2E
2025-04-01T08:59:55.5793540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.05,f,1063.46,M,581.51,F*25
2025-04-01T09:00:01.2597945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.09,f,1061.04,M,580.18,F*29
2025-04-01T09:00:06.9207860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.20,f,1059.55,M,579.37,F*2E
2025-04-01T09:00:12.6210374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.21,f,1062.90,M,581.20,F*21
2025-04-01T09:00:18.2609167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.40,f,1053.21,M,575.90,F*21
2025-04-01T09:00:23.9412865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3452.95,f,1052.46,M,575.49,F*2A
2025-04-01T09:00:29.6216431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.12,f,1051.90,M,575.19,F*2B
2025-04-01T09:00:35.3025369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.55,f,1049.29,M,573.76,F*2E
2025-04-01T09:00:40.9528151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.77,f,1049.66,M,573.96,F*2A
2025-04-01T09:00:46.6328277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3438.88,f,1048.17,M,573.15,F*2A
2025-04-01T09:00:52.2932856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.75,f,1042.95,M,570.29,F*2C
2025-04-01T09:00:57.9744486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.48,f,1045.00,M,571.41,F*2F
2025-04-01T09:01:03.6448539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.93,f,1045.75,M,571.82,F*2D
2025-04-01T09:01:09.3245723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.09,f,1045.19,M,571.52,F*21
2025-04-01T09:01:14.9956597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3416.86,f,1041.46,M,569.48,F*26
2025-04-01T09:01:20.6659161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.59,f,1043.51,M,570.60,F*24
2025-04-01T09:01:26.3355243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.59,f,1043.51,M,570.60,F*24
2025-04-01T09:01:32.0261844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3397.28,f,1035.49,M,566.21,F*20
2025-04-01T09:01:37.6765356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3385.04,f,1031.76,M,564.17,F*22
2025-04-01T09:01:43.3568223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.71,f,1032.88,M,564.79,F*27
2025-04-01T09:01:49.0275144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.31,f,1029.71,M,563.05,F*2C
2025-04-01T09:01:54.7181792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.30,f,1026.35,M,561.22,F*2B
2025-04-01T09:02:00.3788063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3352.01,f,1021.69,M,558.67,F*2A
2025-04-01T09:02:06.0487725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.74,f,1023.74,M,559.79,F*22
2025-04-01T09:02:11.7089746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3339.77,f,1017.96,M,556.63,F*29
2025-04-01T09:02:17.4098986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3338.55,f,1017.59,M,556.42,F*28
2025-04-01T09:02:23.0496331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.21,f,1015.35,M,555.20,F*2D
2025-04-01T09:02:28.7507255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3328.76,f,1014.61,M,554.79,F*2A
2025-04-01T09:02:34.4010581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3336.71,f,1017.03,M,556.12,F*2A
2025-04-01T09:02:40.0809268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.43,f,1013.29,M,554.07,F*22
2025-04-01T09:02:45.7513892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.31,f,1013.86,M,554.39,F*2D
2025-04-01T09:02:51.4216124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3311.63,f,1009.38,M,551.94,F*22
2025-04-01T09:02:57.0925024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.25,f,1012.93,M,553.88,F*25
2025-04-01T09:03:02.7728588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3304.29,f,1007.15,M,550.71,F*23
2025-04-01T09:03:08.4328858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3302.45,f,1006.59,M,550.41,F*25
2025-04-01T09:03:14.1334113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.94,f,1004.91,M,549.49,F*23
2025-04-01T09:03:19.7842251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.23,f,1006.21,M,550.20,F*2E
2025-04-01T09:03:25.4647466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.39,f,1005.65,M,549.90,F*25
2025-04-01T09:03:31.1450250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.83,f,1003.04,M,548.47,F*27
2025-04-01T09:03:36.7983149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.66,f,1003.60,M,548.78,F*20
2025-04-01T09:03:42.4645847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3275.53,f,998.38,M,545.92,F*11
2025-04-01T09:03:48.1317877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3267.58,f,995.96,M,544.60,F*1C
2025-04-01T09:03:53.8020953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3276.76,f,998.76,M,546.13,F*15
2025-04-01T09:03:59.4929122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.47,f,997.45,M,545.41,F*18
2025-04-01T09:04:05.1433789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.52,f,995.03,M,544.09,F*16
2025-04-01T09:04:10.8236274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.91,f,994.84,M,543.98,F*1F
2025-04-01T09:04:16.4840562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3250.45,f,990.74,M,541.74,F*1D
2025-04-01T09:04:22.1647390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.23,f,990.36,M,541.54,F*11
2025-04-01T09:04:27.8451309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.57,f,996.87,M,545.10,F*10
2025-04-01T09:04:33.5253020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.44,f,987.38,M,539.91,F*19
2025-04-01T09:04:39.1855089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.50,f,988.31,M,540.42,F*16
2025-04-01T09:04:44.8554547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.93,f,985.70,M,538.99,F*1E
2025-04-01T09:04:50.5167044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.27,f,987.94,M,540.21,F*10
2025-04-01T09:04:56.2062751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.81,f,983.84,M,537.97,F*14
2025-04-01T09:05:01.8593822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.14,f,982.72,M,537.36,F*18
2025-04-01T09:05:07.5574696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.52,f,979.18,M,535.42,F*16
2025-04-01T09:05:13.2279471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.18,f,976.94,M,534.20,F*10
2025-04-01T09:05:18.8981059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.00,f,974.14,M,532.67,F*1F
2025-04-01T09:05:24.5687252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.24,f,977.87,M,534.71,F*15
2025-04-01T09:05:30.2394534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.72,f,972.84,M,531.95,F*1C
2025-04-01T09:05:35.9089802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.41,f,964.82,M,527.57,F*1F
2025-04-01T09:05:41.5800806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.99,f,970.78,M,530.83,F*1A
2025-04-01T09:05:47.2504423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.09,f,969.29,M,530.02,F*12
2025-04-01T09:05:52.9302924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.47,f,965.75,M,528.08,F*18
2025-04-01T09:05:58.5907219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.47,f,965.75,M,528.08,F*18
2025-04-01T09:06:04.2710575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.07,f,949.17,M,519.01,F*16
2025-04-01T09:06:09.9314595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3128.09,f,953.44,M,521.35,F*16
2025-04-01T09:06:15.6326990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3147.67,f,959.41,M,524.61,F*1C
2025-04-01T09:06:21.2824316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.68,f,962.77,M,526.45,F*14
2025-04-01T09:06:26.9528754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.68,f,962.77,M,526.45,F*14
2025-04-01T09:06:32.6233397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.68,f,962.77,M,526.45,F*14
2025-04-01T09:06:38.3142031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.68,f,962.77,M,526.45,F*14
2025-04-01T09:06:43.9742422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.29,f,932.17,M,509.71,F*19
2025-04-01T09:06:49.6544078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3071.19,f,936.10,M,511.87,F*12
2025-04-01T09:06:55.3149889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3054.58,f,931.03,M,509.10,F*12
2025-04-01T09:07:00.9953212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3086.49,f,940.76,M,514.41,F*11
2025-04-01T09:07:06.6558833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3086.49,f,940.76,M,514.41,F*11
2025-04-01T09:07:12.3362312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.44,f,927.34,M,507.07,F*13
2025-04-01T09:07:17.9968615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.97,f,919.88,M,502.99,F*15
2025-04-01T09:07:23.6873554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.97,f,919.88,M,502.99,F*15
2025-04-01T09:07:29.3669871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.30,f,918.76,M,502.38,F*10
2025-04-01T09:07:35.0277625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2996.54,f,913.35,M,499.42,F*12
2025-04-01T09:07:40.7079035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.21,f,911.11,M,498.20,F*1F
2025-04-01T09:07:46.3790600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.53,f,906.64,M,495.76,F*12
2025-04-01T09:07:52.0294663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.53,f,906.64,M,495.76,F*12
2025-04-01T09:07:57.7070825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.94,f,897.31,M,490.66,F*10
2025-04-01T09:08:03.3652234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.85,f,902.16,M,493.31,F*12
2025-04-01T09:08:09.0658756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.54,f,894.14,M,488.92,F*1D
2025-04-01T09:08:14.7161788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.73,f,884.45,M,483.62,F*18
2025-04-01T09:08:20.3968147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.77,f,882.02,M,482.30,F*15
2025-04-01T09:08:26.0577289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.02,f,889.11,M,486.17,F*12
2025-04-01T09:08:31.7375024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.60,f,879.23,M,480.77,F*13
2025-04-01T09:08:37.4184308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.76,f,878.67,M,480.46,F*11
2025-04-01T09:08:43.0785070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.19,f,871.18,M,476.37,F*11
2025-04-01T09:08:48.7391201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.29,f,871.21,M,476.38,F*17
2025-04-01T09:08:54.4290990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.75,f,875.31,M,478.62,F*11
2025-04-01T09:09:00.1001044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.05,f,867.48,M,474.34,F*10
2025-04-01T09:09:05.7698901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.96,f,872.33,M,476.99,F*12
2025-04-01T09:09:11.4309221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.96,f,872.33,M,476.99,F*12
2025-04-01T09:09:17.1304150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.42,f,860.58,M,470.57,F*17
2025-04-01T09:09:22.7816202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.42,f,860.58,M,470.57,F*17
2025-04-01T09:09:28.4612377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.18,f,841.00,M,459.86,F*13
2025-04-01T09:09:34.1222497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.51,f,839.88,M,459.25,F*14
2025-04-01T09:09:39.8122118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.00,f,838.20,M,458.33,F*10
2025-04-01T09:09:45.4730219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.00,f,838.20,M,458.33,F*10
2025-04-01T09:09:51.1531906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.83,f,851.25,M,465.47,F*12
2025-04-01T09:09:56.8132912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.83,f,851.25,M,465.47,F*12
2025-04-01T09:10:02.5145725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2727.37,f,831.30,M,454.56,F*13
2025-04-01T09:10:08.1542678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.68,f,822.56,M,449.78,F*1E
2025-04-01T09:10:13.8546932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.21,f,819.37,M,448.04,F*17
2025-04-01T09:10:19.5153349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.21,f,819.37,M,448.04,F*17
2025-04-01T09:10:25.1854894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.31,f,814.52,M,445.38,F*1F
2025-04-01T09:10:30.8465272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.71,f,817.69,M,447.12,F*15
2025-04-01T09:10:36.5369751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.71,f,817.69,M,447.12,F*15
2025-04-01T09:10:42.1865482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.71,f,817.69,M,447.12,F*15
2025-04-01T09:10:47.8769402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.62,f,810.04,M,442.94,F*18
2025-04-01T09:10:53.5375261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.62,f,810.04,M,442.94,F*18
2025-04-01T09:10:59.2176806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.01,f,794.01,M,434.17,F*16
2025-04-01T09:11:04.8885845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.88,f,788.79,M,431.31,F*1D
2025-04-01T09:11:10.5588238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.49,f,788.97,M,431.42,F*1B
2025-04-01T09:11:16.2288760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.54,f,786.55,M,430.09,F*11
2025-04-01T09:11:21.9094840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.35,f,780.39,M,426.72,F*1F
2025-04-01T09:11:27.5901816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.07,f,779.09,M,426.01,F*1A
2025-04-01T09:11:33.2608133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.90,f,779.65,M,426.32,F*1F
2025-04-01T09:11:38.9311874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.90,f,779.65,M,426.32,F*1F
2025-04-01T09:11:44.6111110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2535.26,f,772.75,M,422.54,F*18
2025-04-01T09:11:50.2718641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.24,f,766.04,M,418.87,F*1A
2025-04-01T09:11:55.9423745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.13,f,767.53,M,419.69,F*17
2025-04-01T09:12:01.6127935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.33,f,761.19,M,416.22,F*1B
2025-04-01T09:12:07.2832732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.05,f,759.88,M,415.51,F*1E
2025-04-01T09:12:12.9287204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.76,f,755.22,M,412.96,F*10
2025-04-01T09:12:18.6293948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.58,f,752.42,M,411.43,F*18
2025-04-01T09:12:24.2800476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.19,f,752.61,M,411.53,F*1C
2025-04-01T09:12:29.9604678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.33,f,745.34,M,407.56,F*1E
2025-04-01T09:12:35.6237006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.87,f,741.23,M,405.31,F*13
2025-04-01T09:12:41.3013969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.78,f,746.08,M,407.96,F*13
2025-04-01T09:12:46.9719862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.63,f,740.86,M,405.11,F*14
2025-04-01T09:12:52.6616259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.37,f,739.56,M,404.39,F*1A
2025-04-01T09:12:58.3124000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.74,f,736.01,M,402.46,F*1F
2025-04-01T09:13:03.9973214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.85,f,734.52,M,401.64,F*1A
2025-04-01T09:13:09.6534591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2391.49,f,728.93,M,398.58,F*14
2025-04-01T09:13:15.3539443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.07,f,734.89,M,401.85,F*10
2025-04-01T09:13:21.0142862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.09,f,725.76,M,396.85,F*19
2025-04-01T09:13:26.6840952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2372.53,f,723.15,M,395.42,F*11
2025-04-01T09:13:32.3550580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.60,f,727.44,M,397.77,F*1E
2025-04-01T09:13:38.0351008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.84,f,718.67,M,392.97,F*1E
2025-04-01T09:13:43.6954344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.17,f,717.55,M,392.36,F*12
2025-04-01T09:13:49.3755303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.22,f,715.13,M,391.04,F*15
2025-04-01T09:13:55.0364328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.33,f,713.64,M,390.22,F*11
2025-04-01T09:14:00.7167734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2331.54,f,710.65,M,388.59,F*10
2025-04-01T09:14:06.3870251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.03,f,708.97,M,387.67,F*12
2025-04-01T09:14:12.0679952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2328.48,f,709.72,M,388.08,F*1F
2025-04-01T09:14:17.7280289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.80,f,705.24,M,385.63,F*1C
2025-04-01T09:14:23.4083223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.29,f,703.57,M,384.71,F*15
2025-04-01T09:14:29.0690118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.35,f,704.50,M,385.22,F*17
2025-04-01T09:14:34.7486739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.72,f,700.96,M,383.29,F*16
2025-04-01T09:14:40.4290384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.88,f,697.04,M,381.15,F*14
2025-04-01T09:14:46.1000745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.82,f,696.11,M,380.64,F*19
2025-04-01T09:14:51.7705144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.15,f,694.99,M,380.02,F*16
2025-04-01T09:14:57.4411758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.81,f,691.23,M,377.97,F*12
2025-04-01T09:15:03.1106239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.13,f,691.63,M,378.19,F*1A
2025-04-01T09:15:08.8112474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.64,f,693.31,M,379.11,F*1A
2025-04-01T09:15:14.4520736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.06,f,687.34,M,375.84,F*1D
2025-04-01T09:15:20.1426662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.29,f,687.72,M,376.05,F*1B
2025-04-01T09:15:25.8029716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.26,f,681.00,M,372.38,F*19
2025-04-01T09:15:31.4826631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.65,f,680.82,M,372.28,F*13
2025-04-01T09:15:37.1430163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.76,f,679.33,M,371.46,F*1C
2025-04-01T09:15:42.8239874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2219.58,f,676.53,M,369.93,F*1A
2025-04-01T09:15:48.4840293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2213.46,f,674.66,M,368.91,F*18
2025-04-01T09:15:54.1643794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2209.79,f,673.54,M,368.30,F*12
2025-04-01T09:15:59.8246794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2211.63,f,674.10,M,368.60,F*12
2025-04-01T09:16:05.5253417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2197.56,f,669.81,M,366.26,F*11
2025-04-01T09:16:11.1756531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.72,f,669.26,M,365.95,F*13
2025-04-01T09:16:16.8666736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.72,f,669.26,M,365.95,F*13
2025-04-01T09:16:22.5371172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2193.27,f,668.51,M,365.55,F*18
2025-04-01T09:16:28.2124871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2177.37,f,663.66,M,362.89,F*1A
2025-04-01T09:16:33.8636313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2178.59,f,664.03,M,363.10,F*18
2025-04-01T09:16:39.5334570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2163.30,f,659.37,M,360.55,F*16
2025-04-01T09:16:45.2039218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2164.52,f,659.75,M,360.75,F*11
2025-04-01T09:16:50.8748776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2173.70,f,662.54,M,362.28,F*16
2025-04-01T09:16:56.5554395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2150.45,f,655.46,M,358.41,F*10
2025-04-01T09:17:02.2353361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.32,f,650.24,M,355.55,F*1C
2025-04-01T09:17:07.8856765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.81,f,648.56,M,354.64,F*1E
2025-04-01T09:17:13.5858952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2126.59,f,648.18,M,354.43,F*15
2025-04-01T09:17:19.2267989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.36,f,647.81,M,354.23,F*16
2025-04-01T09:17:24.9265687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.08,f,646.51,M,353.51,F*11
2025-04-01T09:17:30.5675729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.52,f,643.89,M,352.09,F*12
2025-04-01T09:17:36.2681082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.62,f,642.40,M,351.27,F*1E
2025-04-01T09:17:41.9182063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.89,f,640.35,M,350.15,F*1C
2025-04-01T09:17:47.5982088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.00,f,638.86,M,349.33,F*18
2025-04-01T09:17:53.2592379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.22,f,639.23,M,349.54,F*16
2025-04-01T09:17:58.9595609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.49,f,637.18,M,348.42,F*1C
2025-04-01T09:18:04.6102037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.89,f,632.73,M,345.98,F*19
2025-04-01T09:18:10.2902099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.54,f,634.76,M,347.09,F*18
2025-04-01T09:18:15.9510145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.36,f,631.96,M,345.56,F*11
2025-04-01T09:18:21.6411885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.96,f,628.79,M,343.83,F*1C
2025-04-01T09:18:27.3111184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.29,f,627.67,M,343.22,F*1B
2025-04-01T09:18:32.9918456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2025-04-01T09:18:38.6421801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.34,f,625.25,M,341.89,F*18
2025-04-01T09:18:44.3221336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.44,f,623.76,M,341.07,F*1F
2025-04-01T09:18:49.9828607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.61,f,623.20,M,340.77,F*1F
2025-04-01T09:18:55.6834450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.71,f,621.70,M,339.95,F*11
2025-04-01T09:19:01.3237496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.43,f,620.40,M,339.24,F*14
2025-04-01T09:19:07.0244050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.98,f,619.65,M,338.83,F*14
2025-04-01T09:19:12.6846612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.42,f,617.04,M,337.40,F*1D
2025-04-01T09:19:18.3551288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.42,f,617.04,M,337.40,F*1D
2025-04-01T09:19:24.0152527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.97,f,616.30,M,337.00,F*12
2025-04-01T09:19:29.7062395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.24,f,614.25,M,335.87,F*16
2025-04-01T09:19:35.3661718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.63,f,614.06,M,335.77,F*1A
2025-04-01T09:19:41.0664340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.68,f,611.63,M,334.45,F*14
2025-04-01T09:19:46.7165761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.74,f,612.57,M,334.96,F*1C
2025-04-01T09:19:52.3974297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.17,f,609.96,M,333.53,F*18
2025-04-01T09:19:58.0473353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.44,f,607.91,M,332.41,F*13
2025-04-01T09:20:03.7485895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.33,f,609.40,M,333.22,F*18
2025-04-01T09:20:09.3988322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.55,f,606.41,M,331.59,F*19
2025-04-01T09:20:15.0886011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.49,f,605.48,M,331.08,F*15
2025-04-01T09:20:20.7594310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.82,f,604.36,M,330.47,F*14
2025-04-01T09:20:26.4298296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.37,f,603.62,M,330.06,F*1B
2025-04-01T09:20:32.0898647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.92,f,602.87,M,329.65,F*1B
2025-04-01T09:20:37.7705182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.25,f,601.75,M,329.04,F*1D
2025-04-01T09:20:43.4313379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.19,f,600.82,M,328.53,F*1D
2025-04-01T09:20:49.1070320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.30,f,599.33,M,327.72,F*15
2025-04-01T09:20:54.7772845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.69,f,599.14,M,327.61,F*1D
2025-04-01T09:21:00.4581639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.57,f,597.28,M,326.59,F*14
2025-04-01T09:21:06.1083346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.34,f,596.90,M,326.39,F*14
2025-04-01T09:21:11.7887135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.67,f,595.78,M,325.78,F*1D
2025-04-01T09:21:17.4592537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.17,f,594.11,M,324.86,F*18
2025-04-01T09:21:23.1495891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.56,f,593.92,M,324.76,F*1F
2025-04-01T09:21:28.8004658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.77,f,592.16,M,323.79,F*13
2025-04-01T09:21:34.4806099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.77,f,590.94,M,323.13,F*1A
2025-04-01T09:21:40.1406759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.38,f,591.12,M,323.23,F*1C
2025-04-01T09:21:45.8211579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.65,f,589.07,M,322.11,F*12
2025-04-01T09:21:51.5017220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.37,f,587.77,M,321.39,F*1E
2025-04-01T09:21:57.1724372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.43,f,588.70,M,321.90,F*1E
2025-04-01T09:22:02.8319888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.47,f,586.27,M,320.58,F*10
2025-04-01T09:22:08.5127110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.03,f,585.53,M,320.17,F*19
2025-04-01T09:22:14.1734678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.72,f,584.52,M,319.62,F*12
2025-04-01T09:22:19.8634910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.46,f,582.92,M,318.74,F*1C
2025-04-01T09:22:25.5241423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.85,f,582.73,M,318.64,F*1E
2025-04-01T09:22:31.2043441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.50,f,581.71,M,318.08,F*15
2025-04-01T09:22:36.8647198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.88,f,580.61,M,317.48,F*17
2025-04-01T09:22:42.5552634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.51,f,580.49,M,317.42,F*13
2025-04-01T09:22:48.2156175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.81,f,579.06,M,316.63,F*14
2025-04-01T09:22:53.8959242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.78,f,578.44,M,316.30,F*1D
2025-04-01T09:22:59.5565131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.33,f,577.70,M,315.89,F*19
2025-04-01T09:23:05.2366046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.63,f,577.18,M,315.60,F*13
2025-04-01T09:23:10.8976444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.11,f,577.32,M,315.68,F*11
2025-04-01T09:23:16.5776304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.88,f,575.73,M,314.81,F*1D
2025-04-01T09:23:22.2480254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.87,f,575.73,M,314.81,F*12
2025-04-01T09:23:27.9185404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.58,f,574.72,M,314.26,F*10
2025-04-01T09:23:33.5883951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.11,f,574.89,M,314.35,F*18
2025-04-01T09:23:39.2695045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.26,f,573.41,M,313.54,F*18
2025-04-01T09:23:44.9296471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.26,f,573.41,M,313.54,F*18
2025-04-01T09:23:50.6101236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.56,f,572.89,M,313.26,F*18
2025-04-01T09:23:56.2706803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.59,f,572.29,M,312.93,F*1C
2025-04-01T09:24:01.9609886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.83,f,572.06,M,312.80,F*15
2025-04-01T09:24:07.6307742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.01,f,571.50,M,312.50,F*11
2025-04-01T09:24:13.3016520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.22,f,571.26,M,312.37,F*11
2025-04-01T09:24:18.9614789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.25,f,570.97,M,312.21,F*1D
2025-04-01T09:24:24.6625836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.30,f,570.37,M,311.88,F*11
2025-04-01T09:24:30.3226491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.64,f,570.17,M,311.77,F*13
2025-04-01T09:24:35.9935984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.38,f,570.70,M,312.06,F*1C
2025-04-01T09:24:41.6736617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.72,f,569.59,M,311.45,F*1E
2025-04-01T09:24:47.3443428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.14,f,569.71,M,311.52,F*13
2025-04-01T09:24:53.0146664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.66,f,569.87,M,311.61,F*1F
2025-04-01T09:24:58.6849431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.57,f,569.24,M,311.26,F*19
2025-04-01T09:25:04.3312707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.06,f,568.78,M,311.01,F*11
2025-04-01T09:25:10.0111617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.00,f,568.45,M,310.83,F*11
2025-04-01T09:25:15.6716052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.40,f,569.18,M,311.23,F*15
2025-04-01T09:25:21.3621292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.68,f,568.35,M,310.78,F*1D
2025-04-01T09:25:27.0328165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.53,f,567.40,M,310.26,F*16
2025-04-01T09:25:32.7128549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.61,f,567.72,M,310.43,F*16
2025-04-01T09:25:38.3729850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.38,f,566.74,M,309.90,F*13
2025-04-01T09:25:44.0442056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.08,f,566.65,M,309.85,F*14
2025-04-01T09:25:49.7042231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.18,f,566.07,M,309.53,F*14
2025-04-01T09:25:55.4044370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.06,f,565.42,M,309.18,F*14
2025-04-01T09:26:01.0551922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.14,f,565.45,M,309.19,F*11
2025-04-01T09:26:06.7358708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.61,f,565.29,M,309.10,F*11
2025-04-01T09:26:12.3960595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.49,f,564.33,M,308.58,F*19
2025-04-01T09:26:18.0961654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.26,f,563.65,M,308.21,F*13
2025-04-01T09:26:23.7461563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.85,f,563.53,M,308.14,F*18
2025-04-01T09:26:29.4371195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.34,f,563.68,M,308.22,F*1E
2025-04-01T09:26:35.0975609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.31,f,563.06,M,307.89,F*13
2025-04-01T09:26:40.7873984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.12,f,562.39,M,307.52,F*1B
2025-04-01T09:26:46.4286433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.37,f,562.77,M,307.73,F*16
2025-04-01T09:26:52.1288763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.50,f,562.20,M,307.42,F*15
2025-04-01T09:26:57.7889375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.55,f,562.22,M,307.43,F*13
2025-04-01T09:27:03.4593352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.68,f,562.56,M,307.61,F*1F
2025-04-01T09:27:09.1195578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.11,f,562.69,M,307.68,F*17
2025-04-01T09:27:14.8105015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.50,f,561.29,M,306.92,F*16
2025-04-01T09:27:20.4710001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.21,f,561.20,M,306.87,F*1D
2025-04-01T09:27:26.1613019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.25,f,562.43,M,307.54,F*14
2025-04-01T09:27:31.8113133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.26,f,560.91,M,306.71,F*19
2025-04-01T09:27:37.4921577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.99,f,561.74,M,307.17,F*14
2025-04-01T09:27:43.1626524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.68,f,561.34,M,306.95,F*16
2025-04-01T09:27:48.8424766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.13,f,561.18,M,306.85,F*15
2025-04-01T09:27:54.5034867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.29,f,561.83,M,307.21,F*13
2025-04-01T09:28:00.1937719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.09,f,562.38,M,307.51,F*13
2025-04-01T09:28:05.8538471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.73,f,561.36,M,306.95,F*1E
2025-04-01T09:28:11.5438470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.10,f,561.17,M,306.85,F*19
2025-04-01T09:28:17.1945091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.69,f,561.04,M,306.78,F*16
2025-04-01T09:28:22.8749936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.48,f,561.28,M,306.91,F*1D
2025-04-01T09:28:28.5351701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.40,f,560.95,M,306.73,F*1F
2025-04-01T09:28:34.2153938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.03,f,561.45,M,307.00,F*13
2025-04-01T09:28:39.8861780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.85,f,560.79,M,306.64,F*1C
2025-04-01T09:28:45.5667751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.32,f,561.23,M,306.89,F*12
2025-04-01T09:28:51.2271799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.89,f,561.10,M,306.82,F*18
2025-04-01T09:28:56.9077482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.22,f,560.90,M,306.70,F*1D
2025-04-01T09:29:02.5780247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.73,f,561.36,M,306.95,F*1E
2025-04-01T09:29:08.2485725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.17,f,560.88,M,306.69,F*1A
2025-04-01T09:29:13.9187786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.14,f,560.87,M,306.69,F*16
2025-04-01T09:29:19.5974263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.88,f,561.41,M,306.98,F*17
2025-04-01T09:29:25.2557407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.50,f,560.98,M,306.75,F*15
2025-04-01T09:29:30.9354527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.90,f,561.41,M,306.98,F*1E
2025-04-01T09:29:36.5863884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.67,f,561.04,M,306.78,F*18
2025-04-01T09:29:42.2664362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.44,f,560.97,M,306.74,F*1E
2025-04-01T09:29:47.9466392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.81,f,561.38,M,306.97,F*1F
2025-04-01T09:29:53.6173350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.39,f,561.26,M,306.90,F*14
2025-04-01T09:29:59.2774557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.49,f,561.29,M,306.92,F*1E
2025-04-01T09:30:04.9676203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.41,f,562.18,M,307.40,F*1C
2025-04-01T09:30:10.6281185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.87,f,562.01,M,307.31,F*1F
2025-04-01T09:30:16.3083932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.46,f,562.19,M,307.41,F*1B
2025-04-01T09:30:21.9694316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.54,f,562.82,M,307.76,F*1C
2025-04-01T09:30:27.6692387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.95,f,563.26,M,307.99,F*1E
2025-04-01T09:30:33.3096654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.27,f,563.35,M,308.05,F*10
2025-04-01T09:30:38.9901779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.32,f,564.59,M,308.72,F*12
2025-04-01T09:30:44.6510493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.64,f,564.38,M,308.61,F*17
2025-04-01T09:30:50.3408025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.12,f,564.83,M,308.85,F*1E
2025-04-01T09:30:56.0018245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.63,f,565.90,M,309.44,F*12
2025-04-01T09:31:01.6821210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.51,f,564.65,M,308.75,F*1F
2025-04-01T09:31:07.3427202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.31,f,565.80,M,309.38,F*1F
2025-04-01T09:31:13.0328086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.73,f,566.24,M,309.62,F*1A
2025-04-01T09:31:18.6949990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.97,f,566.31,M,309.66,F*10
2025-04-01T09:31:24.3731785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.38,f,567.65,M,310.40,F*1F
2025-04-01T09:31:30.0344149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.23,f,567.61,M,310.37,F*11
2025-04-01T09:31:35.7239803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.33,f,568.55,M,310.89,F*1A
2025-04-01T09:31:41.3747533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.02,f,567.85,M,310.50,F*18
2025-04-01T09:31:47.0647627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.43,f,567.97,M,310.57,F*19
2025-04-01T09:31:52.7253552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.05,f,569.08,M,311.17,F*12
2025-04-01T09:31:58.4258954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.16,f,568.50,M,310.86,F*17
2025-04-01T09:32:04.0660359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.18,f,568.51,M,310.86,F*18
2025-04-01T09:32:09.7568392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.78,f,568.39,M,310.80,F*17
2025-04-01T09:32:15.4175898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.26,f,569.14,M,311.21,F*1B
2025-04-01T09:32:21.0973331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.01,f,568.76,M,311.00,F*19
2025-04-01T09:32:26.7612349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.53,f,568.92,M,311.09,F*1D
2025-04-01T09:32:32.4380872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.27,f,569.14,M,311.21,F*1A
2025-04-01T09:32:38.0990360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.38,f,568.87,M,311.06,F*1B
2025-04-01T09:32:43.7890013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.55,f,569.54,M,311.43,F*10
2025-04-01T09:32:49.4499368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.99,f,569.36,M,311.33,F*1C
2025-04-01T09:32:55.1297994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.18,f,569.42,M,311.36,F*1C
2025-04-01T09:33:00.8101000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.43,f,569.50,M,311.41,F*11
2025-04-01T09:33:06.5005484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.96,f,569.05,M,311.16,F*15
2025-04-01T09:33:12.1411643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.49,f,569.52,M,311.41,F*19
2025-04-01T09:33:17.8213383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.35,f,569.47,M,311.39,F*19
2025-04-01T09:33:23.4815682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.49,f,569.21,M,311.25,F*10
2025-04-01T09:33:29.1827747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.97,f,569.97,M,311.66,F*17
2025-04-01T09:33:34.8229541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.61,f,570.16,M,311.77,F*17
2025-04-01T09:33:40.5092582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.41,f,569.80,M,311.57,F*18
2025-04-01T09:33:46.1691371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.06,f,569.08,M,311.18,F*1E
2025-04-01T09:33:51.8497813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.98,f,569.67,M,311.50,F*13
2025-04-01T09:33:57.5201542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.73,f,569.89,M,311.62,F*16
2025-04-01T09:34:03.1808196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.33,f,569.77,M,311.55,F*17
2025-04-01T09:34:08.8513130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.97,f,570.27,M,311.83,F*17
2025-04-01T09:34:14.5311748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.22,f,568.82,M,311.04,F*17
2025-04-01T09:34:20.2113972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.50,f,570.13,M,311.75,F*12
2025-04-01T09:34:25.8726034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.74,f,569.59,M,311.46,F*1B
2025-04-01T09:34:31.5330138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.49,f,569.82,M,311.58,F*1D
2025-04-01T09:34:37.2229508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.66,f,570.18,M,311.78,F*11
2025-04-01T09:34:42.8831919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.45,f,569.20,M,311.24,F*1C
2025-04-01T09:34:48.5643737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.16,f,569.72,M,311.53,F*13
2025-04-01T09:34:54.2239057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.15,f,569.72,M,311.52,F*11
2025-04-01T09:34:59.9147370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.13,f,569.71,M,311.52,F*14
2025-04-01T09:35:05.5753288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.47,f,569.21,M,311.25,F*1E
2025-04-01T09:35:11.2558504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.59,f,569.55,M,311.43,F*1D
2025-04-01T09:35:16.9158731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.37,f,569.78,M,311.56,F*1F
2025-04-01T09:35:22.6158017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.56,f,569.54,M,311.43,F*13
2025-04-01T09:35:28.2570369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.35,f,569.47,M,311.39,F*19
2025-04-01T09:35:33.9467120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.56,f,569.23,M,311.26,F*1F
2025-04-01T09:35:39.6270140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.41,f,569.19,M,311.24,F*12
2025-04-01T09:35:45.2978862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.99,f,569.67,M,311.50,F*12
2025-04-01T09:35:50.9480502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.83,f,569.01,M,311.14,F*17
2025-04-01T09:35:56.6483857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.22,f,569.13,M,311.20,F*19
2025-04-01T09:36:02.2991821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.29,f,569.15,M,311.21,F*15
2025-04-01T09:36:07.9799615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.64,f,568.65,M,310.94,F*17
2025-04-01T09:36:13.6495925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.78,f,568.69,M,310.96,F*14
2025-04-01T09:36:19.3206514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.89,f,568.11,M,310.65,F*1F
2025-04-01T09:36:24.9805362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.70,f,568.05,M,310.62,F*1B
2025-04-01T09:36:30.6807453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.68,f,568.35,M,310.78,F*1D
2025-04-01T09:36:36.3418382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.84,f,566.88,M,309.97,F*10
2025-04-01T09:36:42.0218456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.51,f,568.00,M,310.59,F*15
2025-04-01T09:36:47.6821426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.54,f,567.09,M,310.09,F*10
2025-04-01T09:36:53.3531343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.89,f,566.90,M,309.98,F*1B
2025-04-01T09:36:59.0226151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.81,f,566.87,M,309.97,F*1A
2025-04-01T09:37:04.7031390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.35,f,567.03,M,310.06,F*12
2025-04-01T09:37:10.3634876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.14,f,566.06,M,309.52,F*18
2025-04-01T09:37:16.0444723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.95,f,566.00,M,309.49,F*1C
2025-04-01T09:37:21.7045420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.03,f,565.41,M,309.17,F*1D
2025-04-01T09:37:27.4050867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.69,f,565.00,M,308.95,F*19
2025-04-01T09:37:33.0455907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.08,f,565.73,M,309.35,F*14
2025-04-01T09:37:38.7358360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.13,f,565.75,M,309.36,F*1B
2025-04-01T09:37:44.4164580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.36,f,563.68,M,308.23,F*1D
2025-04-01T09:37:50.0871709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.27,f,564.57,M,308.71,F*1B
2025-04-01T09:37:55.7441497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.57,f,564.36,M,308.60,F*18
2025-04-01T09:38:01.4129147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.03,f,563.89,M,308.34,F*1A
2025-04-01T09:38:07.0738071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.55,f,563.74,M,308.26,F*10
2025-04-01T09:38:12.7545620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.13,f,563.62,M,308.19,F*19
2025-04-01T09:38:18.4141287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.17,f,563.32,M,308.03,F*12
2025-04-01T09:38:24.0950843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.63,f,563.77,M,308.27,F*17
2025-04-01T09:38:29.7550214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.57,f,563.14,M,307.93,F*1B
2025-04-01T09:38:35.4454359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.55,f,562.52,M,307.59,F*1E
2025-04-01T09:38:41.1163894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.49,f,563.42,M,308.08,F*15
2025-04-01T09:38:46.7964027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.99,f,562.96,M,307.83,F*12
2025-04-01T09:38:52.4471238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.91,f,562.63,M,307.65,F*1B
2025-04-01T09:38:58.1368483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.92,f,562.33,M,307.49,F*12
2025-04-01T09:39:03.7973064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.51,f,562.51,M,307.59,F*19
2025-04-01T09:39:09.4884189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.39,f,562.17,M,307.40,F*1C
2025-04-01T09:39:15.1384017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.11,f,562.39,M,307.52,F*18
2025-04-01T09:39:20.8190702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.49,f,562.20,M,307.41,F*1E
2025-04-01T09:39:26.4988425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.43,f,561.88,M,307.24,F*11
2025-04-01T09:39:32.1895451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.28,f,562.44,M,307.55,F*1F
2025-04-01T09:39:37.8297319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.35,f,562.46,M,307.56,F*12
2025-04-01T09:39:43.5206377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.77,f,561.68,M,307.13,F*1D
2025-04-01T09:39:49.1711247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.11,f,562.08,M,307.35,F*1A
2025-04-01T09:39:54.8616360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.36,f,561.55,M,307.06,F*12
2025-04-01T09:40:00.5214650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.94,f,562.03,M,307.32,F*1C
2025-04-01T09:40:06.2118228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.31,f,561.53,M,307.05,F*10
2025-04-01T09:40:11.8826906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.89,f,562.32,M,307.48,F*18
2025-04-01T09:40:17.5529837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.94,f,562.03,M,307.32,F*1C
2025-04-01T09:40:23.2128871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.21,f,561.81,M,307.20,F*18
2025-04-01T09:40:28.8934316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.59,f,561.93,M,307.26,F*12
2025-04-01T09:40:34.5540881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.46,f,561.58,M,307.08,F*16
2025-04-01T09:40:40.2343167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.29,f,561.84,M,307.22,F*17
2025-04-01T09:40:45.8948771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.52,f,561.90,M,307.25,F*19
2025-04-01T09:40:51.5962759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.86,f,561.40,M,306.98,F*18
2025-04-01T09:40:57.2459147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.83,f,561.69,M,307.14,F*10
2025-04-01T09:41:02.9262540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.72,f,561.97,M,307.29,F*10
2025-04-01T09:41:08.5970123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.94,f,562.03,M,307.32,F*1C
2025-04-01T09:41:14.2667502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.16,f,561.80,M,307.19,F*17
2025-04-01T09:41:19.9277986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.78,f,561.68,M,307.13,F*12
2025-04-01T09:41:25.6176413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.07,f,561.46,M,307.01,F*15
2025-04-01T09:41:31.2883877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.62,f,561.94,M,307.27,F*1C
2025-04-01T09:41:36.9783937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.85,f,561.40,M,306.98,F*1B
2025-04-01T09:41:42.6389686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.70,f,561.35,M,306.95,F*1E
2025-04-01T09:41:48.3190703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.33,f,561.85,M,307.22,F*1D
2025-04-01T09:41:53.9700350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.04,f,562.06,M,307.34,F*11
2025-04-01T09:41:59.6500758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.38,f,561.86,M,307.23,F*14
2025-04-01T09:42:05.3101101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.48,f,561.59,M,307.08,F*19
2025-04-01T09:42:11.0009182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.19,f,562.41,M,307.53,F*1E
2025-04-01T09:42:16.6366986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.25,f,562.43,M,307.54,F*14
2025-04-01T09:42:22.3180565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.58,f,561.92,M,307.26,F*12
2025-04-01T09:42:27.9879392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.38,f,563.08,M,307.90,F*1C
2025-04-01T09:42:33.6790266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.62,f,562.55,M,307.60,F*17
2025-04-01T09:42:39.3284241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.25,f,562.74,M,307.71,F*14
2025-04-01T09:42:45.0095329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.18,f,563.33,M,308.03,F*1C
2025-04-01T09:42:50.6893192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.27,f,563.35,M,308.05,F*10
2025-04-01T09:42:56.3599397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.98,f,563.26,M,308.00,F*1C
2025-04-01T09:43:02.0205474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.12,f,563.00,M,307.85,F*18
2025-04-01T09:43:07.7005500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.40,f,564.31,M,308.57,F*1D
2025-04-01T09:43:13.3715341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.17,f,563.63,M,308.19,F*1C
2025-04-01T09:43:19.0618917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.59,f,563.45,M,308.10,F*1A
2025-04-01T09:43:24.7124445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.10,f,564.52,M,308.68,F*12
2025-04-01T09:43:30.4027372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.02,f,564.19,M,308.50,F*16
2025-04-01T09:43:36.0526468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.36,f,564.90,M,308.89,F*16
2025-04-01T09:43:41.7429183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.58,f,564.97,M,308.93,F*12
2025-04-01T09:43:47.4137585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.29,f,564.58,M,308.72,F*19
2025-04-01T09:43:53.0939123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.72,f,565.62,M,309.29,F*17
2025-04-01T09:43:58.7445377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.30,f,565.50,M,309.22,F*1B
2025-04-01T09:44:04.4249094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.91,f,565.38,M,309.15,F*1B
2025-04-01T09:44:10.0852580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.73,f,566.54,M,309.79,F*18
2025-04-01T09:44:15.7859584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.40,f,566.14,M,309.57,F*1F
2025-04-01T09:44:21.4362880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.46,f,567.07,M,310.08,F*1C
2025-04-01T09:44:27.1165699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.88,f,567.81,M,310.48,F*16
2025-04-01T09:44:32.7869950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.03,f,567.55,M,310.34,F*17
2025-04-01T09:44:38.4671948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.77,f,567.77,M,310.46,F*11
2025-04-01T09:44:44.1180314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.74,f,568.37,M,310.79,F*13
2025-04-01T09:44:49.7982793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.93,f,568.43,M,310.82,F*1D
2025-04-01T09:44:55.4787964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.97,f,569.05,M,311.16,F*14
2025-04-01T09:45:01.1690386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.66,f,570.18,M,311.78,F*11
2025-04-01T09:45:06.8195249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.86,f,570.24,M,311.81,F*16
2025-04-01T09:45:12.5091298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.41,f,569.49,M,311.40,F*1A
2025-04-01T09:45:18.1599283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.92,f,571.17,M,312.32,F*1A
2025-04-01T09:45:23.8400996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.14,f,571.54,M,312.52,F*13
2025-04-01T09:45:29.5006344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.75,f,571.73,M,312.63,F*13
2025-04-01T09:45:35.1914086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.15,f,572.76,M,313.19,F*13
2025-04-01T09:45:40.8412498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.98,f,572.10,M,312.83,F*1B
2025-04-01T09:45:46.5316638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.65,f,573.22,M,313.44,F*1A
2025-04-01T09:45:52.2025421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.71,f,574.15,M,313.95,F*13
2025-04-01T09:45:57.8726299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.48,f,573.78,M,313.75,F*1A
2025-04-01T09:46:03.5331985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.32,f,574.34,M,314.05,F*1E
2025-04-01T09:46:09.2139529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.77,f,575.09,M,314.46,F*15
2025-04-01T09:46:14.8836749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.82,f,576.02,M,314.97,F*14
2025-04-01T09:46:20.5668116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.11,f,577.32,M,315.68,F*11
2025-04-01T09:46:26.2249316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.49,f,577.14,M,315.58,F*1C
2025-04-01T09:46:31.8912884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.33,f,577.70,M,315.89,F*19
2025-04-01T09:46:37.5617080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.74,f,577.82,M,315.96,F*19
2025-04-01T09:46:43.2413166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.84,f,579.37,M,316.81,F*1E
2025-04-01T09:46:48.8920859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.06,f,579.75,M,317.01,F*19
2025-04-01T09:46:54.5923378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.12,f,580.68,M,317.52,F*17
2025-04-01T09:47:00.2429816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.34,f,581.05,M,317.72,F*18
2025-04-01T09:47:05.9238260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.63,f,582.36,M,318.44,F*14
2025-04-01T09:47:11.5835014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.97,f,584.60,M,319.66,F*1C
2025-04-01T09:47:17.2740281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.74,f,584.22,M,319.46,F*14
2025-04-01T09:47:22.9350789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.86,f,586.09,M,320.48,F*11
2025-04-01T09:47:28.6147136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.35,f,584.41,M,319.56,F*14
2025-04-01T09:47:34.2753933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.86,f,586.09,M,320.48,F*11
2025-04-01T09:47:39.9653416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.31,f,586.83,M,320.88,F*14
2025-04-01T09:47:45.6261094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.37,f,587.77,M,321.39,F*1E
2025-04-01T09:47:51.3067245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.43,f,588.70,M,321.90,F*1E
2025-04-01T09:47:56.9774600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.10,f,589.82,M,322.52,F*1D
2025-04-01T09:48:02.6469530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.93,f,590.38,M,322.82,F*11
2025-04-01T09:48:08.3081081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.16,f,590.75,M,323.03,F*13
2025-04-01T09:48:13.9979999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.60,f,591.50,M,323.43,F*1F
2025-04-01T09:48:19.6588062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.83,f,591.87,M,323.64,F*1C
2025-04-01T09:48:25.3486350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.21,f,591.68,M,323.54,F*16
2025-04-01T09:48:30.9994640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.19,f,593.50,M,324.53,F*12
2025-04-01T09:48:36.6896935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.11,f,594.09,M,324.85,F*14
2025-04-01T09:48:42.3401033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.24,f,598.40,M,327.21,F*16
2025-04-01T09:48:48.0303898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.29,f,595.97,M,325.88,F*18
2025-04-01T09:48:53.6910813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.63,f,598.21,M,327.10,F*11
2025-04-01T09:48:59.3714400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.02,f,598.02,M,327.00,F*16
2025-04-01T09:49:05.0418617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.46,f,598.77,M,327.41,F*17
2025-04-01T09:49:10.7226892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.59,f,603.99,M,330.27,F*15
2025-04-01T09:49:16.3826293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.91,f,599.51,M,327.82,F*15
2025-04-01T09:49:22.0627213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.72,f,604.94,M,330.79,F*18
2025-04-01T09:49:27.7234893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.00,f,604.72,M,330.67,F*1A
2025-04-01T09:49:33.4242765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.31,f,606.04,M,331.38,F*1C
2025-04-01T09:49:39.0743466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.31,f,605.73,M,331.22,F*1B
2025-04-01T09:49:44.7543770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.11,f,606.89,M,331.85,F*15
2025-04-01T09:49:50.4253738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.27,f,606.94,M,331.88,F*11
2025-04-01T09:49:56.0951539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.81,f,606.49,M,331.63,F*11
2025-04-01T09:50:01.7558641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.13,f,607.81,M,332.35,F*13
2025-04-01T09:50:07.4466365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.13,f,607.51,M,332.19,F*17
2025-04-01T09:50:13.1066946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.19,f,607.22,M,332.03,F*13
2025-04-01T09:50:18.7871127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.26,f,608.76,M,332.88,F*17
2025-04-01T09:50:24.4471355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.03,f,608.70,M,332.84,F*1A
2025-04-01T09:50:30.1482362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.80,f,608.93,M,332.97,F*1E
2025-04-01T09:50:35.7878263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.39,f,609.72,M,333.40,F*1D
2025-04-01T09:50:41.4782712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.85,f,609.86,M,333.47,F*16
2025-04-01T09:50:47.1293189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.17,f,611.18,M,334.20,F*10
2025-04-01T09:50:52.8052177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.87,f,611.69,M,334.48,F*12
2025-04-01T09:50:58.4652240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.55,f,611.90,M,334.59,F*1A
2025-04-01T09:51:04.1565337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.62,f,613.45,M,335.44,F*1D
2025-04-01T09:51:09.8163869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.16,f,613.92,M,335.69,F*1D
2025-04-01T09:51:15.4965027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.32,f,614.27,M,335.89,F*1D
2025-04-01T09:51:21.1672190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.46,f,613.70,M,335.58,F*11
2025-04-01T09:51:26.8376113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.96,f,614.77,M,336.16,F*10
2025-04-01T09:51:32.4980655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.41,f,614.91,M,336.23,F*15
2025-04-01T09:51:38.2082879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.24,f,615.46,M,336.54,F*13
2025-04-01T09:51:43.8488182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.65,f,616.81,M,337.28,F*1D
2025-04-01T09:51:49.5291815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.74,f,616.53,M,337.12,F*1A
2025-04-01T09:51:55.2095495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.09,f,616.94,M,337.35,F*18
2025-04-01T09:52:00.8699939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.75,f,617.45,M,337.63,F*1C
2025-04-01T09:52:06.5404017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.40,f,617.65,M,337.73,F*1A
2025-04-01T09:52:12.2207486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.34,f,617.93,M,337.89,F*14
2025-04-01T09:52:17.8811913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.30,f,617.92,M,337.88,F*10
2025-04-01T09:52:23.5814612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.97,f,618.43,M,338.16,F*19
2025-04-01T09:52:29.2220102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.45,f,618.88,M,338.41,F*1A
2025-04-01T09:52:34.9023773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.09,f,619.38,M,338.68,F*11
2025-04-01T09:52:40.5727679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.01,f,620.58,M,339.34,F*19
2025-04-01T09:52:46.2630779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.07,f,621.51,M,339.85,F*12
2025-04-01T09:52:51.9135789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.42,f,621.62,M,339.90,F*17
2025-04-01T09:52:57.5939327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.38,f,622.82,M,340.56,F*1E
2025-04-01T09:53:03.2742903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.67,f,624.44,M,341.45,F*10
2025-04-01T09:53:08.9546587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.52,f,624.39,M,341.42,F*1B
2025-04-01T09:53:14.6051312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.49,f,624.07,M,341.25,F*12
2025-04-01T09:53:20.2855128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.93,f,625.43,M,341.99,F*14
2025-04-01T09:53:25.9558975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.63,f,625.03,M,341.77,F*1E
2025-04-01T09:53:31.6362642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.49,f,625.60,M,342.08,F*1A
2025-04-01T09:53:37.2967120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.84,f,626.32,M,342.47,F*12
2025-04-01T09:53:42.9770710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.39,f,625.87,M,342.23,F*1C
2025-04-01T09:53:48.6474622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.27,f,625.53,M,342.05,F*1F
2025-04-01T09:53:54.3378047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.02,f,626.68,M,342.67,F*13
2025-04-01T09:53:59.9883009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.61,f,625.63,M,342.10,F*1A
2025-04-01T09:54:05.6686422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.45,f,625.89,M,342.24,F*1E
2025-04-01T09:54:11.3290877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.61,f,626.25,M,342.44,F*1C
2025-04-01T09:54:17.0094440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.29,f,625.54,M,342.05,F*16
2025-04-01T09:54:22.6798658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.93,f,625.73,M,342.15,F*13
2025-04-01T09:54:28.3701673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.23,f,625.82,M,342.20,F*11
2025-04-01T09:54:34.0107208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.87,f,625.71,M,342.14,F*15
2025-04-01T09:54:39.7209138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.96,f,625.13,M,341.83,F*1E
2025-04-01T09:54:45.3614674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.37,f,625.26,M,341.90,F*10
2025-04-01T09:54:51.0418235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.05,f,625.16,M,341.84,F*17
2025-04-01T09:54:56.7022728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.97,f,625.44,M,341.99,F*17
2025-04-01T09:55:02.3826948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.25,f,626.14,M,342.38,F*15
2025-04-01T09:55:08.0391310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.25,f,625.53,M,342.04,F*1C
2025-04-01T09:55:13.7190686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.65,f,625.95,M,342.27,F*12
2025-04-01T09:55:19.3798868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.92,f,625.43,M,341.99,F*15
2025-04-01T09:55:25.0702141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.37,f,625.56,M,342.06,F*18
2025-04-01T09:55:30.7206990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.78,f,625.99,M,342.30,F*14
2025-04-01T09:55:36.4106727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.18,f,626.11,M,342.36,F*10
2025-04-01T09:55:42.0718980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.06,f,626.69,M,342.68,F*19
2025-04-01T09:55:47.7517312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.33,f,626.16,M,342.39,F*11
2025-04-01T09:55:53.4127779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.40,f,626.49,M,342.57,F*16
2025-04-01T09:55:59.1024802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.59,f,626.24,M,342.43,F*11
2025-04-01T09:56:04.7531201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.26,f,626.44,M,342.54,F*18
2025-04-01T09:56:10.4433682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.89,f,626.03,M,342.32,F*18
2025-04-01T09:56:16.1034502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.48,f,627.43,M,343.08,F*13
2025-04-01T09:56:21.7938897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.26,f,626.75,M,342.71,F*1E
2025-04-01T09:56:27.4451193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.23,f,627.65,M,343.20,F*11
2025-04-01T09:56:33.1347487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.21,f,627.34,M,343.03,F*17
2025-04-01T09:56:38.7958611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.80,f,627.22,M,342.97,F*18
2025-04-01T09:56:44.4757302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.03,f,627.29,M,343.01,F*19
2025-04-01T09:56:50.1367812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.48,f,627.43,M,343.08,F*13
2025-04-01T09:56:55.8366655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.45,f,627.11,M,342.91,F*17
2025-04-01T09:57:01.4870773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.92,f,627.25,M,342.99,F*12
2025-04-01T09:57:07.1670257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.39,f,627.40,M,343.07,F*19
2025-04-01T09:57:12.8281754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.54,f,627.75,M,343.26,F*16
2025-04-01T09:57:18.5081485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.09,f,627.92,M,343.35,F*1F
2025-04-01T09:57:24.1691110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.69,f,628.40,M,343.61,F*19
2025-04-01T09:57:29.8587840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.31,f,628.29,M,343.55,F*1C
2025-04-01T09:57:35.5297039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.05,f,628.82,M,343.84,F*14
2025-04-01T09:57:41.2100899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.36,f,628.91,M,343.89,F*1B
2025-04-01T09:57:46.8599857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.43,f,628.93,M,343.91,F*12
2025-04-01T09:57:52.5408854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.65,f,627.78,M,343.27,F*18
2025-04-01T09:57:58.2105730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.49,f,628.95,M,343.92,F*1D
2025-04-01T09:58:03.8917035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.19,f,628.86,M,343.86,F*1F
2025-04-01T09:58:09.5515555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.52,f,629.27,M,344.09,F*1D
2025-04-01T09:58:15.2327262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.97,f,629.71,M,344.33,F*1F
2025-04-01T09:58:20.9127338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-04-01T09:58:26.5927274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.39,f,630.14,M,344.57,F*10
2025-04-01T09:58:32.2435621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.83,f,630.89,M,344.97,F*17
2025-04-01T09:58:37.9233778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.30,f,631.64,M,345.38,F*13
2025-04-01T09:58:43.5847594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.39,f,632.88,M,346.06,F*11
2025-04-01T09:58:49.2650720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.21,f,632.83,M,346.04,F*11
2025-04-01T09:58:54.9253958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.66,f,634.49,M,346.94,F*13
2025-04-01T09:59:00.6255757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.71,f,636.64,M,348.12,F*11
2025-04-01T09:59:06.2760884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.36,f,638.06,M,348.89,F*10
2025-04-01T09:59:11.9663258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2098.30,f,639.56,M,349.72,F*1C
2025-04-01T09:59:17.6167646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.06,f,641.01,M,350.51,F*1E
2025-04-01T09:59:23.2925469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.27,f,642.60,M,351.38,F*1C
2025-04-01T09:59:28.9634287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.11,f,644.07,M,352.18,F*15
2025-04-01T09:59:34.6435562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.75,f,645.18,M,352.79,F*1A
2025-04-01T09:59:40.3039699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.61,f,646.36,M,353.44,F*1A
2025-04-01T09:59:45.9941196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2126.78,f,648.24,M,354.46,F*1C
2025-04-01T09:59:51.6451317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.37,f,649.34,M,355.06,F*15
2025-04-01T09:59:57.3350509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.51,f,650.90,M,355.92,F*1B
2025-04-01T10:00:02.9957735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.14,f,652.62,M,356.86,F*10
2025-04-01T10:00:08.6762320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2147.70,f,654.62,M,357.95,F*11
2025-04-01T10:00:14.3269756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2157.94,f,657.74,M,359.66,F*1C
2025-04-01T10:00:20.0267696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2165.58,f,660.07,M,360.93,F*1D
2025-04-01T10:00:25.6875354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2172.35,f,662.13,M,362.06,F*19
2025-04-01T10:00:31.3681470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2175.24,f,663.01,M,362.54,F*1B
2025-04-01T10:00:37.0185926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.49,f,665.83,M,364.08,F*1D
2025-04-01T10:00:42.7089613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2186.53,f,666.45,M,364.42,F*13
2025-04-01T10:00:48.3785107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2185.81,f,666.24,M,364.30,F*1D
2025-04-01T10:00:54.0488850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2185.81,f,666.24,M,364.30,F*1D
2025-04-01T10:00:59.7199289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2185.81,f,666.24,M,364.30,F*1D
2025-04-01T10:01:05.3902878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2185.81,f,666.24,M,364.30,F*1D
2025-04-01T10:01:11.0602994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.18,f,-7.37,M,-4.03,F*3E
2025-04-01T10:01:16.7508705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.69,f,536.35,M,293.28,F*19
2025-04-01T10:01:22.4116767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.06,f,519.70,M,284.18,F*10
2025-04-01T10:01:28.0912412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.06,f,519.70,M,284.18,F*10
2025-04-01T10:01:33.7416858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.06,f,519.70,M,284.18,F*10
2025-04-01T10:01:39.4226411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.06,f,519.70,M,284.18,F*10
2025-04-01T10:01:45.0830798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1577.20,f,480.73,M,262.87,F*1F
2025-04-01T10:01:50.7731085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.90,f,476.07,M,260.32,F*15
2025-04-01T10:01:56.4238410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.50,f,472.90,M,258.58,F*17
2025-04-01T10:02:02.1138245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.32,f,471.01,M,257.55,F*1F
2025-04-01T10:02:07.7846195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.16,f,470.66,M,257.36,F*1D
2025-04-01T10:02:13.4552739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.10,f,469.73,M,256.85,F*1B
2025-04-01T10:02:19.1151135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.77,f,470.85,M,257.46,F*10
2025-04-01T10:02:24.8059100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.08,f,478.87,M,261.85,F*1E
2025-04-01T10:02:30.4660463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.39,f,486.88,M,266.23,F*11
2025-04-01T10:02:36.1462936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.81,f,494.94,M,270.63,F*13
2025-04-01T10:02:41.8170996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.70,f,496.12,M,271.28,F*1B
2025-04-01T10:02:47.4975514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.93,f,498.63,M,272.66,F*14
2025-04-01T10:02:53.1575396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.87,f,497.70,M,272.15,F*1F
2025-04-01T10:02:58.8381322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.99,f,499.56,M,273.16,F*12
2025-04-01T10:03:04.4985931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1642.66,f,500.68,M,273.78,F*1B
2025-04-01T10:03:10.1984428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1662.97,f,506.87,M,277.16,F*1C
2025-04-01T10:03:15.8489706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.98,f,507.49,M,277.50,F*14
2025-04-01T10:03:21.5196269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.13,f,509.67,M,278.69,F*17
2025-04-01T10:03:27.1900749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1677.33,f,511.25,M,279.56,F*12
2025-04-01T10:03:32.8709777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.06,f,513.00,M,280.51,F*1B
2025-04-01T10:03:38.5343971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.87,f,513.55,M,280.81,F*18
2025-04-01T10:03:44.2066899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.10,f,514.23,M,281.18,F*12
2025-04-01T10:03:49.8671411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.27,f,516.72,M,282.55,F*19
2025-04-01T10:03:55.5580834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.40,f,521.94,M,285.40,F*19
2025-04-01T10:04:01.2079292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.82,f,528.47,M,288.97,F*14
2025-04-01T10:04:06.8890351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.01,f,534.62,M,292.33,F*11
2025-04-01T10:04:12.5487445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.48,f,542.08,M,296.41,F*1E
2025-04-01T10:04:18.2397945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-04-01T10:04:23.9097778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.35,f,552.71,M,302.23,F*11
2025-04-01T10:04:29.5800147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.87,f,557.74,M,304.98,F*17
2025-04-01T10:04:35.2435229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.01,f,566.32,M,309.67,F*12
2025-04-01T10:04:40.9213636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.98,f,572.10,M,312.83,F*1B
2025-04-01T10:04:46.6016697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.55,f,578.07,M,316.09,F*1E
2025-04-01T10:04:52.2722309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.74,f,584.22,M,319.46,F*14
2025-04-01T10:04:57.9425223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.02,f,593.76,M,324.67,F*14
2025-04-01T10:05:03.6328236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.54,f,596.05,M,325.92,F*11
2025-04-01T10:05:09.2929992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.46,f,598.77,M,327.41,F*17
2025-04-01T10:05:14.9737161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.53,f,603.06,M,329.76,F*13
2025-04-01T10:05:20.6244196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.23,f,610.89,M,334.04,F*19
2025-04-01T10:05:26.3047703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.75,f,615.92,M,336.79,F*1B
2025-04-01T10:05:31.9650446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.75,f,615.92,M,336.79,F*1B
2025-04-01T10:05:37.6455644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.75,f,615.92,M,336.79,F*1B
2025-04-01T10:05:43.3160185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.80,f,645.20,M,352.80,F*1D
2025-04-01T10:05:48.9956943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.80,f,645.20,M,352.80,F*1D
2025-04-01T10:05:54.6663732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2180.43,f,664.59,M,363.40,F*1E
2025-04-01T10:06:00.3366020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2180.43,f,664.59,M,363.40,F*1E
2025-04-01T10:06:05.9967778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2180.43,f,664.59,M,363.40,F*1E
2025-04-01T10:06:11.6877578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.26,f,692.58,M,378.71,F*13
2025-04-01T10:06:17.3580263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.95,f,701.33,M,383.49,F*16
2025-04-01T10:06:23.0281508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.95,f,701.33,M,383.49,F*16
2025-04-01T10:06:28.6887239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2360.90,f,719.60,M,393.48,F*1A
2025-04-01T10:06:34.3687679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.05,f,728.18,M,398.17,F*1D
2025-04-01T10:06:40.0297402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.05,f,728.18,M,398.17,F*1D
2025-04-01T10:06:45.7330172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.05,f,728.18,M,398.17,F*1D
2025-04-01T10:06:51.3900060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.05,f,728.18,M,398.17,F*1D
2025-04-01T10:06:57.0710627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.13,f,767.53,M,419.69,F*17
2025-04-01T10:07:02.7213248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.13,f,767.53,M,419.69,F*17
2025-04-01T10:07:08.4020217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.01,f,778.16,M,425.50,F*11
2025-04-01T10:07:14.0816685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.01,f,778.16,M,425.50,F*11
2025-04-01T10:07:19.7621353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.01,f,778.16,M,425.50,F*11
2025-04-01T10:07:25.4130820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.01,f,778.16,M,425.50,F*11
2025-04-01T10:07:31.0927571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.94,f,-6.38,M,-3.49,F*39
2025-04-01T10:07:36.7633273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.84,f,838.76,M,458.64,F*1C
2025-04-01T10:07:42.4440385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.97,f,843.98,M,461.49,F*1D
2025-04-01T10:07:48.1046420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.39,f,853.86,M,466.90,F*14
2025-04-01T10:07:53.7849881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.39,f,853.86,M,466.90,F*14
2025-04-01T10:07:59.4413163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.15,f,872.69,M,477.19,F*1D
2025-04-01T10:08:05.1115707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.16,f,881.84,M,482.19,F*14
2025-04-01T10:08:10.7813151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.29,f,887.06,M,485.05,F*14
2025-04-01T10:08:16.4617652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.48,f,893.21,M,488.41,F*1C
2025-04-01T10:08:22.1325038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.18,f,901.04,M,492.70,F*1D
2025-04-01T10:08:27.8025584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.15,f,907.13,M,496.03,F*12
2025-04-01T10:08:33.4733717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.96,f,910.43,M,497.83,F*1C
2025-04-01T10:08:39.1635873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2998.39,f,913.91,M,499.73,F*1B
2025-04-01T10:08:44.8145528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2996.56,f,913.35,M,499.43,F*11
2025-04-01T10:08:50.5047594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2990.44,f,911.49,M,498.41,F*1E
2025-04-01T10:08:56.1549272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.21,f,911.11,M,498.20,F*1F
2025-04-01T10:09:01.8551723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.23,f,914.47,M,500.04,F*14
2025-04-01T10:09:07.4957856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.84,f,916.48,M,501.14,F*12
2025-04-01T10:09:13.1862353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.17,f,913.54,M,499.53,F*13
2025-04-01T10:09:18.8461227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.64,f,910.33,M,497.77,F*1D
2025-04-01T10:09:24.5268892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2979.74,f,908.22,M,496.62,F*10
2025-04-01T10:09:30.1878823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2968.72,f,904.87,M,494.79,F*1D
2025-04-01T10:09:35.8876715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.99,f,902.82,M,493.67,F*1A
2025-04-01T10:09:41.5282869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.55,f,897.50,M,490.76,F*1C
2025-04-01T10:09:47.2284832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.21,f,895.26,M,489.54,F*10
2025-04-01T10:09:52.8792854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.89,f,894.25,M,488.98,F*15
2025-04-01T10:09:58.5592041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2925.36,f,891.65,M,487.56,F*1A
2025-04-01T10:10:04.2295921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.19,f,888.55,M,485.86,F*10
2025-04-01T10:10:09.9101876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.02,f,884.23,M,483.50,F*1F
2025-04-01T10:10:15.5703005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.66,f,880.16,M,481.28,F*1D
2025-04-01T10:10:21.2505576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.87,f,877.17,M,479.64,F*1B
2025-04-01T10:10:26.9114111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.64,f,876.80,M,479.44,F*1A
2025-04-01T10:10:32.6014986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.20,f,876.06,M,479.03,F*15
2025-04-01T10:10:38.2526500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.03,f,876.61,M,479.34,F*13
2025-04-01T10:10:43.9426179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.54,f,878.29,M,480.26,F*1E
2025-04-01T10:10:49.6129097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.21,f,879.41,M,480.87,F*1C
2025-04-01T10:10:55.2930804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.94,f,881.46,M,481.99,F*19
2025-04-01T10:11:00.9634900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.77,f,882.02,M,482.30,F*15
2025-04-01T10:11:06.6344777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.01,f,885.75,M,484.33,F*1B
2025-04-01T10:11:12.2943707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.90,f,887.24,M,485.15,F*17
2025-04-01T10:11:17.9851861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.36,f,889.82,M,486.56,F*14
2025-04-01T10:11:23.6457286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.81,f,892.09,M,487.80,F*17
2025-04-01T10:11:29.3161993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.79,f,894.83,M,489.30,F*13
2025-04-01T10:11:35.0065688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.51,f,895.96,M,489.92,F*18
2025-04-01T10:11:40.6666303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.33,f,897.13,M,490.55,F*1D
2025-04-01T10:11:46.3272454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.06,f,899.18,M,491.68,F*13
2025-04-01T10:11:52.0075748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.85,f,902.16,M,493.31,F*12
2025-04-01T10:11:57.6780861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.31,f,906.26,M,495.55,F*16
2025-04-01T10:12:03.3485414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.72,f,912.79,M,499.12,F*18
2025-04-01T10:12:09.0384689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3013.69,f,918.57,M,502.28,F*19
2025-04-01T10:12:14.6948762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3011.85,f,918.01,M,501.97,F*1D
2025-04-01T10:12:20.3554459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.97,f,919.88,M,502.99,F*15
2025-04-01T10:12:26.0254277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3025.92,f,922.30,M,504.32,F*1D
2025-04-01T10:12:31.6861092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3032.65,f,924.35,M,505.44,F*10
2025-04-01T10:12:37.3761053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3051.62,f,930.13,M,508.60,F*18
2025-04-01T10:12:43.0363929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3074.15,f,937.00,M,512.36,F*12
2025-04-01T10:12:48.7369944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3093.22,f,942.81,M,515.54,F*17
2025-04-01T10:12:54.3777928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.85,f,949.71,M,519.31,F*1E
2025-04-01T10:13:00.0679493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.85,f,949.71,M,519.31,F*1E
2025-04-01T10:13:05.7279740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.09,f,969.29,M,530.02,F*12
2025-04-01T10:13:11.4186744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.40,f,977.31,M,534.40,F*16
2025-04-01T10:13:17.0687889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.69,f,981.97,M,536.95,F*17
2025-04-01T10:13:22.7493468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.90,f,991.48,M,542.15,F*1D
2025-04-01T10:13:28.4098908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.36,f,995.59,M,544.39,F*1A
2025-04-01T10:13:34.1004957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3282.87,f,1000.62,M,547.15,F*2B
2025-04-01T10:13:39.7610950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.78,f,1005.47,M,549.80,F*20
2025-04-01T10:13:45.4407457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.78,f,1005.47,M,549.80,F*20
2025-04-01T10:13:51.1018511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.78,f,1005.47,M,549.80,F*20
2025-04-01T10:13:56.7924342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.78,f,1005.47,M,549.80,F*20
2025-04-01T10:14:02.4529055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3400.22,f,1036.39,M,566.70,F*23
2025-04-01T10:14:08.1330181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.42,f,1044.07,M,570.90,F*23
2025-04-01T10:14:13.7930581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3438.27,f,1047.98,M,573.04,F*27
2025-04-01T10:14:19.4736492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3447.45,f,1050.78,M,574.57,F*22
2025-04-01T10:14:25.1338437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.13,f,1053.43,M,576.02,F*28
2025-04-01T10:14:30.8240527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.12,f,1055.56,M,577.19,F*26
2025-04-01T10:14:36.4843946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.33,f,1057.45,M,578.22,F*28
2025-04-01T10:14:42.1651629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.38,f,1058.08,M,578.56,F*2F
2025-04-01T10:14:47.8357810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.10,f,1058.60,M,578.85,F*27
2025-04-01T10:14:53.5055726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.98,f,1059.17,M,579.16,F*2A
2025-04-01T10:14:59.1865347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3477.61,f,1059.98,M,579.60,F*29
2025-04-01T10:15:04.8468046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3483.50,f,1061.77,M,580.58,F*27
2025-04-01T10:15:10.5372798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3486.57,f,1062.71,M,581.10,F*2D
2025-04-01T10:15:16.1972823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.99,f,1064.66,M,582.16,F*2F
2025-04-01T10:15:21.8584249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3497.30,f,1065.98,M,582.88,F*2E
2025-04-01T10:15:27.5582602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.87,f,1067.98,M,583.98,F*2C
2025-04-01T10:15:33.2084021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3508.01,f,1069.24,M,584.67,F*27
2025-04-01T10:15:38.8891693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.11,f,1071.10,M,585.68,F*2B
2025-04-01T10:15:44.5496444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3520.55,f,1073.06,M,586.76,F*25
2025-04-01T10:15:50.2498417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.01,f,1074.73,M,587.67,F*26
2025-04-01T10:15:55.8901166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.23,f,1075.71,M,588.21,F*27
2025-04-01T10:16:01.5903721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.12,f,1078.11,M,589.52,F*24
2025-04-01T10:16:07.2411873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.10,f,1080.55,M,590.85,F*26
2025-04-01T10:16:12.9215364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.65,f,1082.85,M,592.11,F*22
2025-04-01T10:16:18.5821653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.18,f,1084.84,M,593.20,F*27
2025-04-01T10:16:24.2621447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.27,f,1087.00,M,594.38,F*26
2025-04-01T10:16:29.9192372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.74,f,1089.58,M,595.79,F*24
2025-04-01T10:16:35.6191552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3580.78,f,1091.42,M,596.80,F*24
2025-04-01T10:16:41.2697496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.61,f,1092.29,M,597.27,F*2D
2025-04-01T10:16:46.9399772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3589.73,f,1094.15,M,598.29,F*2C
2025-04-01T10:16:52.6198245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3597.24,f,1096.44,M,599.54,F*2C
2025-04-01T10:16:58.2809643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3601.98,f,1097.88,M,600.33,F*24
2025-04-01T10:17:03.9513478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3606.55,f,1099.28,M,601.09,F*2E
2025-04-01T10:17:09.6318825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3614.58,f,1101.72,M,602.43,F*22
2025-04-01T10:17:15.2925310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3615.48,f,1102.00,M,602.58,F*2E
2025-04-01T10:17:20.9924825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3618.51,f,1102.92,M,603.08,F*24
2025-04-01T10:17:26.6529116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3624.60,f,1104.78,M,604.10,F*25
2025-04-01T10:17:32.3233003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3626.20,f,1105.27,M,604.37,F*2D
2025-04-01T10:17:37.9931578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3626.83,f,1105.46,M,604.47,F*24
2025-04-01T10:17:43.6734975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3630.13,f,1106.46,M,605.02,F*29
2025-04-01T10:17:49.3240393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3627.36,f,1105.62,M,604.56,F*2D
2025-04-01T10:17:55.0050228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3629.93,f,1106.40,M,604.99,F*2C
2025-04-01T10:18:00.6854017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3631.34,f,1106.83,M,605.22,F*26
2025-04-01T10:18:06.3558183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3631.10,f,1106.76,M,605.18,F*23
2025-04-01T10:18:12.0356585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3632.58,f,1107.21,M,605.43,F*21
2025-04-01T10:18:17.6965152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3632.48,f,1107.18,M,605.41,F*28
2025-04-01T10:18:23.3863575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3630.92,f,1106.70,M,605.15,F*23
2025-04-01T10:18:29.0569122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3629.67,f,1106.32,M,604.94,F*2F
2025-04-01T10:18:34.7073863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3623.96,f,1104.58,M,603.99,F*2F
2025-04-01T10:18:40.3879424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3624.07,f,1104.62,M,604.01,F*2F
2025-04-01T10:18:46.0585232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3619.43,f,1103.20,M,603.24,F*20
2025-04-01T10:18:51.7591094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3615.51,f,1102.01,M,602.58,F*27
2025-04-01T10:18:57.3990481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.99,f,1100.02,M,601.50,F*25
2025-04-01T10:19:03.0790859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3602.79,f,1098.13,M,600.46,F*27
2025-04-01T10:19:08.7399249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3596.38,f,1096.18,M,599.40,F*2C
2025-04-01T10:19:14.4204340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.77,f,1095.08,M,598.80,F*2C
2025-04-01T10:19:20.0809932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.42,f,1092.23,M,597.24,F*25
2025-04-01T10:19:25.7713834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.62,f,1092.29,M,597.27,F*2E
2025-04-01T10:19:31.4313553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.27,f,1090.05,M,596.04,F*29
2025-04-01T10:19:37.1117613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.52,f,1088.30,M,595.09,F*2C
2025-04-01T10:19:42.7923525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.97,f,1086.91,M,594.33,F*2C
2025-04-01T10:19:48.4626468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.63,f,1085.28,M,593.44,F*24
2025-04-01T10:19:54.1229111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3555.04,f,1083.58,M,592.51,F*27
2025-04-01T10:19:59.8030538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.45,f,1082.48,M,591.91,F*29
2025-04-01T10:20:05.4742098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.29,f,1080.91,M,591.05,F*2E
2025-04-01T10:20:11.1443176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.88,f,1080.79,M,590.98,F*25
2025-04-01T10:20:16.8143331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.86,f,1080.17,M,590.64,F*26
2025-04-01T10:20:22.4947918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.60,f,1078.57,M,589.77,F*2B
2025-04-01T10:20:28.1553733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.94,f,1078.06,M,589.49,F*27
2025-04-01T10:20:33.8358667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.24,f,1077.85,M,589.37,F*21
2025-04-01T10:20:39.4959278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.81,f,1076.80,M,588.80,F*23
2025-04-01T10:20:45.1763561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.28,f,1076.64,M,588.71,F*24
2025-04-01T10:20:50.8431081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.53,f,1076.10,M,588.42,F*29
2025-04-01T10:20:56.5132181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.51,f,1075.79,M,588.25,F*2E
2025-04-01T10:21:02.1736706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.43,f,1075.16,M,587.91,F*2A
2025-04-01T10:21:07.8537889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.81,f,1075.58,M,588.14,F*23
2025-04-01T10:21:13.5145198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.75,f,1074.34,M,587.46,F*27
2025-04-01T10:21:19.2052905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.70,f,1073.72,M,587.12,F*20
2025-04-01T10:21:24.8654222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.29,f,1072.37,M,586.38,F*2C
2025-04-01T10:21:30.5557761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.71,f,1072.20,M,586.28,F*29
2025-04-01T10:21:36.2060003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.76,f,1070.38,M,585.29,F*21
2025-04-01T10:21:41.8963742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.62,f,1067.90,M,583.94,F*23
2025-04-01T10:21:47.5664608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3494.71,f,1065.19,M,582.45,F*20
2025-04-01T10:21:53.2470274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3482.32,f,1061.41,M,580.39,F*20
2025-04-01T10:21:58.8976283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.86,f,1057.31,M,578.14,F*21
2025-04-01T10:22:04.5783923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.62,f,1053.58,M,576.10,F*27
2025-04-01T10:22:10.2384454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3441.94,f,1049.10,M,573.66,F*2B
2025-04-01T10:22:15.9288984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.48,f,1045.00,M,571.41,F*2F
2025-04-01T10:22:21.5890958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3417.47,f,1041.64,M,569.58,F*2B
2025-04-01T10:22:27.2696313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3403.22,f,1037.30,M,567.20,F*2C
2025-04-01T10:22:32.9304242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3395.28,f,1034.88,M,565.88,F*2E
2025-04-01T10:22:38.6240613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3384.21,f,1031.51,M,564.04,F*23
2025-04-01T10:22:44.2807298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.44,f,1029.44,M,562.91,F*2B
2025-04-01T10:22:49.9713972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.32,f,1026.66,M,561.39,F*2A
2025-04-01T10:22:55.6217846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.15,f,1025.09,M,560.53,F*23
2025-04-01T10:23:01.3123736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3353.67,f,1022.20,M,558.95,F*28
2025-04-01T10:23:06.9624491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.02,f,1020.48,M,558.00,F*21
2025-04-01T10:23:12.6626799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3337.60,f,1017.30,M,556.27,F*2D
2025-04-01T10:23:18.3231240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.26,f,1015.06,M,555.04,F*2D
2025-04-01T10:23:23.9938430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.07,f,1012.87,M,553.84,F*2C
2025-04-01T10:23:29.6544754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.20,f,1012.91,M,553.87,F*2D
2025-04-01T10:23:35.3342655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3318.76,f,1011.56,M,553.13,F*23
2025-04-01T10:23:40.9944484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3314.96,f,1010.40,M,552.49,F*29
2025-04-01T10:23:46.6953560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3305.21,f,1007.43,M,550.87,F*20
2025-04-01T10:23:52.3455411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.23,f,1006.21,M,550.20,F*2E
2025-04-01T10:23:58.0357940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.44,f,1003.23,M,548.57,F*29
2025-04-01T10:24:03.6864560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.44,f,1003.23,M,548.57,F*29
2025-04-01T10:24:09.3670449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.44,f,1003.23,M,548.57,F*29
2025-04-01T10:24:15.0472697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.94,f,1004.91,M,549.49,F*23
2025-04-01T10:24:20.7077726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3300.00,f,1005.84,M,550.00,F*20
2025-04-01T10:24:26.3883448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3306.73,f,1007.89,M,551.12,F*2F
2025-04-01T10:24:32.0681372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3315.30,f,1010.50,M,552.55,F*28
2025-04-01T10:24:37.7327446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.48,f,1013.30,M,554.08,F*2E
2025-04-01T10:24:43.4097699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3332.12,f,1015.63,M,555.35,F*29
2025-04-01T10:24:49.0695847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3338.36,f,1017.53,M,556.39,F*2B
2025-04-01T10:24:54.7603299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3334.88,f,1016.47,M,555.81,F*26
2025-04-01T10:25:00.4207157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3339.77,f,1017.96,M,556.63,F*29
2025-04-01T10:25:06.0765762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3341.99,f,1018.64,M,557.00,F*20
2025-04-01T10:25:11.7466661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3338.52,f,1017.58,M,556.42,F*2E
2025-04-01T10:25:17.4270720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.38,f,1016.62,M,555.90,F*2B
2025-04-01T10:25:23.0981571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.20,f,1015.04,M,555.03,F*2E
2025-04-01T10:25:28.7679272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3321.17,f,1012.29,M,553.53,F*21
2025-04-01T10:25:34.4283348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3315.61,f,1010.60,M,552.60,F*29
2025-04-01T10:25:40.1293379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3305.25,f,1007.44,M,550.88,F*2C
2025-04-01T10:25:45.7894628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.41,f,1005.35,M,549.73,F*23
2025-04-01T10:25:51.4600637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3294.59,f,1004.19,M,549.10,F*2C
2025-04-01T10:25:57.1199754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.86,f,1002.45,M,548.14,F*29
2025-04-01T10:26:02.8206823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3282.02,f,1000.36,M,547.00,F*23
2025-04-01T10:26:08.4806424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.41,f,997.43,M,545.40,F*19
2025-04-01T10:26:14.1611671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.56,f,994.43,M,543.76,F*1E
2025-04-01T10:26:19.8123491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.96,f,990.28,M,541.49,F*1D
2025-04-01T10:26:25.5125096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.65,f,984.40,M,538.27,F*1B
2025-04-01T10:26:31.1523082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.24,f,977.87,M,534.71,F*15
2025-04-01T10:26:36.8333798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.16,f,973.58,M,532.36,F*11
2025-04-01T10:26:42.5131825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.01,f,964.39,M,527.33,F*18
2025-04-01T10:26:48.1834311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3142.77,f,957.92,M,523.80,F*10
2025-04-01T10:26:53.8539179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.91,f,950.64,M,519.82,F*12
2025-04-01T10:26:59.5250332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3091.99,f,942.44,M,515.33,F*1D
2025-04-01T10:27:05.1854843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3091.99,f,942.44,M,515.33,F*1D
2025-04-01T10:27:10.8853319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3030.86,f,923.81,M,505.14,F*12
2025-04-01T10:27:16.5362210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.96,f,916.52,M,501.16,F*18
2025-04-01T10:27:22.2166161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.37,f,907.20,M,496.06,F*17
2025-04-01T10:27:27.8770348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.40,f,901.42,M,492.90,F*1D
2025-04-01T10:27:33.5572891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.88,f,896.38,M,490.15,F*12
2025-04-01T10:27:39.2279093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.88,f,896.38,M,490.15,F*12
2025-04-01T10:27:44.9075494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.88,f,896.38,M,490.15,F*12
2025-04-01T10:27:50.5682552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.34,f,868.78,M,475.06,F*19
2025-04-01T10:27:56.2784387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.48,f,861.51,M,471.08,F*1B
2025-04-01T10:28:01.9093862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.57,f,856.66,M,468.43,F*17
2025-04-01T10:28:07.5995786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.20,f,847.71,M,463.53,F*1C
2025-04-01T10:28:13.2597193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.40,f,841.37,M,460.07,F*13
2025-04-01T10:28:18.9398575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.54,f,834.10,M,456.09,F*19
2025-04-01T10:28:24.6004116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.34,f,827.33,M,452.39,F*1B
2025-04-01T10:28:30.2908148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.05,f,819.93,M,448.34,F*15
2025-04-01T10:28:35.9612124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.13,f,811.72,M,443.85,F*18
2025-04-01T10:28:41.6421999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.76,f,802.77,M,438.96,F*17
2025-04-01T10:28:47.2926712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.07,f,794.94,M,434.68,F*19
2025-04-01T10:28:52.9722827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.07,f,794.94,M,434.68,F*19
2025-04-01T10:28:58.6335824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.07,f,794.94,M,434.68,F*19
2025-04-01T10:29:04.3231977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.07,f,794.94,M,434.68,F*19
2025-04-01T10:29:09.9739903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.07,f,794.94,M,434.68,F*19
2025-04-01T10:29:15.6638821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.24,f,-6.78,M,-3.71,F*3F
2025-04-01T10:29:21.3341835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.77,f,742.73,M,406.13,F*1E
2025-04-01T10:29:26.9914544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.96,f,736.39,M,402.66,F*1B
2025-04-01T10:29:32.6515041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.21,f,727.62,M,397.87,F*11
2025-04-01T10:29:38.3420496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.21,f,727.62,M,397.87,F*11
2025-04-01T10:29:44.0018470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.71,f,713.45,M,390.12,F*16
2025-04-01T10:29:49.7026326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.71,f,713.45,M,390.12,F*16
2025-04-01T10:29:55.3426310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.71,f,713.45,M,390.12,F*16
2025-04-01T10:30:01.0334691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.71,f,713.45,M,390.12,F*16
2025-04-01T10:30:06.6938515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.26,f,-6.48,M,-3.54,F*3A
2025-04-01T10:30:12.3744097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.09,f,653.82,M,357.51,F*1C
2025-04-01T10:30:18.0443984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.09,f,645.59,M,353.01,F*14
2025-04-01T10:30:23.7246972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.00,f,638.86,M,349.33,F*18
2025-04-01T10:30:29.3757693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.97,f,632.15,M,345.66,F*11
2025-04-01T10:30:35.0558072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.83,f,623.57,M,340.97,F*1C
2025-04-01T10:30:40.7258637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.83,f,623.57,M,340.97,F*1C
2025-04-01T10:30:46.4264862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.83,f,623.57,M,340.97,F*1C
2025-04-01T10:30:52.0873577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.83,f,623.57,M,340.97,F*1C
2025-04-01T10:30:57.7671369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.83,f,623.57,M,340.97,F*1C
2025-04-01T10:31:03.4174052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.52,f,-6.56,M,-3.59,F*3B
2025-04-01T10:31:09.0981973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.34,f,571.60,M,312.56,F*12
2025-04-01T10:31:14.7581680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.66,f,560.73,M,306.61,F*1E
2025-04-01T10:31:20.4585878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.60,f,559.80,M,306.10,F*17
2025-04-01T10:31:26.0991137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.60,f,559.80,M,306.10,F*17
2025-04-01T10:31:31.7802326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.60,f,559.80,M,306.10,F*17
2025-04-01T10:31:37.4599080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.60,f,559.80,M,306.10,F*17
2025-04-01T10:31:43.1300807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.59,f,-7.49,M,-4.10,F*30
2025-04-01T10:31:48.8011556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.18,f,498.10,M,272.36,F*17
2025-04-01T10:31:54.4711640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.43,f,484.46,M,264.91,F*18
2025-04-01T10:32:00.1519305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.43,f,484.46,M,264.91,F*18
2025-04-01T10:32:05.8121173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.43,f,484.46,M,264.91,F*18
2025-04-01T10:32:11.4928749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.61,f,454.64,M,248.60,F*1D
2025-04-01T10:32:17.1625331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.55,f,454.62,M,248.59,F*16
2025-04-01T10:32:22.8338452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.64,f,439.72,M,240.44,F*14
2025-04-01T10:32:28.5133136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.46,f,431.13,M,235.74,F*19
2025-04-01T10:32:34.1845497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.66,f,426.01,M,232.94,F*1B
2025-04-01T10:32:39.8549834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1377.79,f,419.95,M,229.63,F*18
2025-04-01T10:32:45.5151973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1361.85,f,415.09,M,226.97,F*11
2025-04-01T10:32:51.1950308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.27,f,409.12,M,223.71,F*12
2025-04-01T10:32:56.8660827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.36,f,404.28,M,221.06,F*16
2025-04-01T10:33:02.5456595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1310.96,f,399.58,M,218.49,F*1C
2025-04-01T10:33:08.2119989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1299.38,f,396.05,M,216.56,F*1F
2025-04-01T10:33:13.8870969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.94,f,392.57,M,214.66,F*14
2025-04-01T10:33:19.5475098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.18,f,389.29,M,212.86,F*14
2025-04-01T10:33:25.2479409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.74,f,386.71,M,211.46,F*1D
2025-04-01T10:33:30.8984363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.05,f,383.76,M,209.84,F*1C
2025-04-01T10:33:36.5887445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.80,f,381.24,M,208.47,F*13
2025-04-01T10:33:42.2345447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.82,f,377.29,M,206.30,F*1A
2025-04-01T10:33:47.9049156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.36,f,374.10,M,204.56,F*1F
2025-04-01T10:33:53.5756631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.12,f,370.67,M,202.69,F*15
2025-04-01T10:33:59.2656521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.72,f,367.81,M,201.12,F*13
2025-04-01T10:34:04.9162650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1200.69,f,365.97,M,200.11,F*18
2025-04-01T10:34:10.5967681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.60,f,363.81,M,198.93,F*11
2025-04-01T10:34:16.2572943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.68,f,362.31,M,198.11,F*13
2025-04-01T10:34:21.9419091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.83,f,359.31,M,196.47,F*1C
2025-04-01T10:34:27.5981098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.02,f,355.71,M,194.50,F*17
2025-04-01T10:34:33.2988597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.64,f,352.54,M,192.77,F*16
2025-04-01T10:34:38.9583045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.96,f,349.90,M,191.33,F*1A
2025-04-01T10:34:44.6293120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.99,f,347.77,M,190.17,F*12
2025-04-01T10:34:50.2892966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.09,f,347.19,M,189.85,F*1E
2025-04-01T10:34:55.9899754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.32,f,346.66,M,189.55,F*1C
2025-04-01T10:35:01.6404810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.83,f,348.33,M,190.47,F*11
2025-04-01T10:35:07.3209563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.23,f,351.50,M,192.20,F*15
2025-04-01T10:35:12.9810588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.46,f,355.23,M,194.24,F*11
2025-04-01T10:35:18.6720233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.32,f,357.93,M,195.72,F*19
2025-04-01T10:35:24.3323064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.41,f,358.57,M,196.07,F*19
2025-04-01T10:35:30.0125471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.54,f,358.00,M,195.76,F*18
2025-04-01T10:35:35.6823022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.01,f,358.14,M,195.83,F*16
2025-04-01T10:35:41.3662492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.71,f,358.97,M,196.28,F*1A
2025-04-01T10:35:47.0134527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.79,f,358.08,M,195.80,F*16
2025-04-01T10:35:52.6944335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.17,f,356.97,M,195.20,F*19
2025-04-01T10:35:58.3643322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.40,f,357.04,M,195.23,F*13
2025-04-01T10:36:04.0446668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.18,f,357.58,M,195.53,F*12
2025-04-01T10:36:09.7053956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.05,f,357.54,M,195.51,F*10
2025-04-01T10:36:15.3853161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.50,f,356.16,M,194.75,F*1A
2025-04-01T10:36:21.0460390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.02,f,355.10,M,194.17,F*11
2025-04-01T10:36:26.7467910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.93,f,352.63,M,192.82,F*10
2025-04-01T10:36:32.3967718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.52,f,352.20,M,192.59,F*1F
2025-04-01T10:36:38.0768927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.39,f,352.47,M,192.73,F*18
2025-04-01T10:36:43.7472005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.36,f,354.90,M,194.06,F*1E
2025-04-01T10:36:49.4374848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.79,f,355.03,M,194.13,F*1A
2025-04-01T10:36:55.0779408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.55,f,354.95,M,194.09,F*11
2025-04-01T10:37:00.7784547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.38,f,353.99,M,193.56,F*19
2025-04-01T10:37:06.4296075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.16,f,349.96,M,191.36,F*1E
2025-04-01T10:37:12.1096192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.14,f,348.73,M,190.69,F*11
2025-04-01T10:37:17.7800210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.21,f,348.15,M,190.37,F*1A
2025-04-01T10:37:23.4608239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.52,f,347.33,M,189.92,F*1E
2025-04-01T10:37:29.1205626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.39,f,345.76,M,189.07,F*11
2025-04-01T10:37:34.8009012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.59,f,344.60,M,188.43,F*14
2025-04-01T10:37:40.4615276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.57,f,344.29,M,188.26,F*1C
2025-04-01T10:37:46.1624176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.05,f,344.74,M,188.51,F*1A
2025-04-01T10:37:51.8123440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.76,f,344.05,M,188.13,F*16
2025-04-01T10:37:57.4807057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.70,f,344.33,M,188.28,F*1C
2025-04-01T10:38:03.1493255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.14,f,343.25,M,187.69,F*1B
2025-04-01T10:38:08.8292167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.84,f,343.16,M,187.64,F*1C
2025-04-01T10:38:14.4894579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.67,f,343.10,M,187.61,F*12
2025-04-01T10:38:20.1705313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.14,f,342.33,M,187.19,F*1F
2025-04-01T10:38:25.8310677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.74,f,340.69,M,186.29,F*11
2025-04-01T10:38:31.5111968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.41,f,341.81,M,186.90,F*17
2025-04-01T10:38:37.1710635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.20,f,341.74,M,186.87,F*1C
2025-04-01T10:38:42.8520030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.30,f,343.30,M,187.72,F*13
2025-04-01T10:38:48.5119828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.05,f,343.22,M,187.67,F*12
2025-04-01T10:38:54.1924269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.53,f,343.67,M,187.92,F*1B
2025-04-01T10:38:59.8629718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.02,f,348.09,M,190.34,F*15
2025-04-01T10:39:05.5436073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.21,f,348.15,M,190.37,F*1A
2025-04-01T10:39:11.2034189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1195.44,f,364.37,M,199.24,F*16
2025-04-01T10:39:16.8841099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.57,f,369.59,M,202.10,F*1B
2025-04-01T10:39:22.5545730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.41,f,370.15,M,202.40,F*1F
2025-04-01T10:39:28.2347227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.96,f,369.41,M,201.99,F*1E
2025-04-01T10:39:33.8954679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.62,f,367.17,M,200.77,F*1D
2025-04-01T10:39:39.5957039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1207.06,f,367.91,M,201.18,F*1A
2025-04-01T10:39:45.2361851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1207.06,f,367.91,M,201.18,F*1A
2025-04-01T10:39:50.9167095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1207.06,f,367.91,M,201.18,F*1A
2025-04-01T10:39:56.5870992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.01,f,366.98,M,200.67,F*1F
2025-04-01T10:40:02.2771647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.62,f,367.17,M,200.77,F*1D
2025-04-01T10:40:07.9274739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.36,f,372.58,M,203.73,F*10
2025-04-01T10:40:13.6087046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.21,f,376.49,M,205.87,F*19
2025-04-01T10:40:19.2682754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.22,f,379.85,M,207.70,F*1B
2025-04-01T10:40:24.9693433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.69,f,387.31,M,211.78,F*10
2025-04-01T10:40:30.6190926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.69,f,387.31,M,211.78,F*10
2025-04-01T10:40:36.2994371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.69,f,387.31,M,211.78,F*10
2025-04-01T10:40:41.9597932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.69,f,387.31,M,211.78,F*10
2025-04-01T10:40:47.6503418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.31,f,-6.80,M,-3.72,F*3F
2025-04-01T10:40:53.3111981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.98,f,452.01,M,247.16,F*12
2025-04-01T10:40:58.9912795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.02,f,462.08,M,252.67,F*15
2025-04-01T10:41:04.6517555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1540.49,f,469.54,M,256.75,F*1C
2025-04-01T10:41:10.3324659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.17,f,474.02,M,259.20,F*13
2025-04-01T10:41:15.9927976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.90,f,476.07,M,260.32,F*15
2025-04-01T10:41:21.6833331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.80,f,477.56,M,261.13,F*14
2025-04-01T10:41:27.3437460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.97,f,477.61,M,261.16,F*13
2025-04-01T10:41:33.0240968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.95,f,477.00,M,260.82,F*18
2025-04-01T10:41:38.6842066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.82,f,478.48,M,261.64,F*19
2025-04-01T10:41:44.3641217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.59,f,480.54,M,262.76,F*1B
2025-04-01T10:41:50.0347070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.63,f,481.17,M,263.11,F*1A
2025-04-01T10:41:55.7150795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.75,f,479.98,M,262.46,F*12
2025-04-01T10:42:01.3860778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.92,f,479.42,M,262.15,F*1C
2025-04-01T10:42:07.0660536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1577.20,f,480.73,M,262.87,F*1F
2025-04-01T10:42:12.7267053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1585.75,f,483.34,M,264.29,F*10
2025-04-01T10:42:18.3929360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1592.49,f,485.39,M,265.42,F*1E
2025-04-01T10:42:24.0536363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.83,f,487.63,M,266.64,F*19
2025-04-01T10:42:29.7339866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.79,f,490.05,M,267.96,F*12
2025-04-01T10:42:35.3943460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.03,f,491.65,M,268.84,F*11
2025-04-01T10:42:41.0739925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1620.80,f,494.02,M,270.13,F*19
2025-04-01T10:42:46.7553238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.08,f,495.94,M,271.18,F*1A
2025-04-01T10:42:52.4351458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.92,f,497.10,M,271.82,F*12
2025-04-01T10:42:58.0856026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.38,f,499.38,M,273.06,F*10
2025-04-01T10:43:03.7864362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1645.72,f,501.62,M,274.29,F*11
2025-04-01T10:43:09.4269395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1659.18,f,505.72,M,276.53,F*1A
2025-04-01T10:43:15.1072553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.01,f,506.28,M,276.84,F*1F
2025-04-01T10:43:20.7674932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.09,f,510.57,M,279.18,F*17
2025-04-01T10:43:26.4578360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.99,f,515.41,M,281.83,F*12
2025-04-01T10:43:32.1183137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.24,f,520.06,M,284.37,F*15
2025-04-01T10:43:37.7983374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.79,f,521.75,M,285.30,F*18
2025-04-01T10:43:43.4689660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.81,f,525.11,M,287.13,F*1A
2025-04-01T10:43:49.1594425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.27,f,527.39,M,288.38,F*1B
2025-04-01T10:43:54.8093168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.94,f,530.33,M,289.99,F*1C
2025-04-01T10:44:00.4901002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.11,f,533.13,M,291.52,F*19
2025-04-01T10:44:06.1704460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.02,f,537.98,M,294.17,F*16
2025-04-01T10:44:11.8408604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.64,f,541.52,M,296.11,F*17
2025-04-01T10:44:17.4916824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.10,f,545.62,M,298.35,F*13
2025-04-01T10:44:23.1817128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.28,f,550.86,M,301.21,F*13
2025-04-01T10:44:28.8415999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.53,f,555.51,M,303.75,F*14
2025-04-01T10:44:34.5329313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.15,f,559.05,M,305.69,F*17
2025-04-01T10:44:40.1823653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.45,f,563.71,M,308.24,F*16
2025-04-01T10:44:45.8637100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.13,f,568.19,M,310.69,F*1F
2025-04-01T10:44:51.5340005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.93,f,574.53,M,314.15,F*15
2025-04-01T10:44:57.2138978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.11,f,577.32,M,315.68,F*11
2025-04-01T10:45:02.8842759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.95,f,581.24,M,317.83,F*1E
2025-04-01T10:45:08.5646910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.25,f,585.90,M,320.37,F*13
2025-04-01T10:45:14.2252037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.71,f,590.00,M,322.62,F*1B
2025-04-01T10:45:19.9151441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.78,f,594.29,M,324.96,F*1B
2025-04-01T10:45:25.5660417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.79,f,597.65,M,326.80,F*1F
2025-04-01T10:45:31.2469278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.02,f,601.38,M,328.84,F*1F
2025-04-01T10:45:36.9263757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.36,f,603.61,M,330.06,F*19
2025-04-01T10:45:42.5975801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.16,f,606.60,M,331.69,F*16
2025-04-01T10:45:48.2578620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.17,f,609.96,M,333.53,F*18
2025-04-01T10:45:53.9383429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.14,f,615.74,M,336.69,F*15
2025-04-01T10:45:59.6087665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.12,f,619.08,M,338.52,F*12
2025-04-01T10:46:05.2991238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.67,f,624.13,M,341.28,F*16
2025-04-01T10:46:10.9493546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.73,f,625.06,M,341.79,F*14
2025-04-01T10:46:16.6295341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.51,f,628.04,M,343.42,F*12
2025-04-01T10:46:22.2996395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-04-01T10:46:27.9905044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.09,f,634.01,M,346.68,F*14
2025-04-01T10:46:33.6201996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.22,f,639.23,M,349.54,F*16
2025-04-01T10:46:39.3170472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.47,f,646.32,M,353.41,F*1F
2025-04-01T10:46:44.9670703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.72,f,653.41,M,357.29,F*16
2025-04-01T10:46:50.6475404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.78,f,654.34,M,357.80,F*1F
2025-04-01T10:46:56.3092998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.78,f,654.34,M,357.80,F*1F
2025-04-01T10:47:01.9888009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2211.63,f,674.10,M,368.60,F*12
2025-04-01T10:47:07.6592761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.04,f,680.63,M,372.17,F*17
2025-04-01T10:47:13.3390837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.66,f,684.17,M,374.11,F*14
2025-04-01T10:47:19.0003427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.34,f,692.00,M,378.39,F*13
2025-04-01T10:47:24.6807579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.22,f,699.28,M,382.37,F*14
2025-04-01T10:47:30.3407756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.22,f,699.28,M,382.37,F*14
2025-04-01T10:47:36.0210473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.82,f,711.96,M,389.30,F*1C
2025-04-01T10:47:41.7117073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.89,f,716.25,M,391.65,F*1A
2025-04-01T10:47:47.3716868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2377.31,f,724.60,M,396.22,F*10
2025-04-01T10:47:53.0327293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.05,f,730.01,M,399.17,F*10
2025-04-01T10:47:58.7122540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.52,f,735.64,M,402.25,F*19
2025-04-01T10:48:04.3934577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2424.53,f,739.00,M,404.09,F*1A
2025-04-01T10:48:10.0539566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.38,f,742.91,M,406.23,F*1B
2025-04-01T10:48:15.7235259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.95,f,748.88,M,409.49,F*1A
2025-04-01T10:48:21.4043540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.55,f,753.02,M,411.76,F*1F
2025-04-01T10:48:27.0843223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.76,f,755.22,M,412.96,F*10
2025-04-01T10:48:32.7651166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.95,f,761.37,M,416.32,F*1A
2025-04-01T10:48:38.4056202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.57,f,764.92,M,418.26,F*13
2025-04-01T10:48:44.0954042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.21,f,771.82,M,422.03,F*11
2025-04-01T10:48:49.7561529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.11,f,776.66,M,424.69,F*18
2025-04-01T10:48:55.4368975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.96,f,780.58,M,426.83,F*1F
2025-04-01T10:49:01.0973508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.31,f,786.17,M,429.89,F*12
2025-04-01T10:49:06.7877484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.50,f,792.33,M,433.25,F*15
2025-04-01T10:49:12.4478129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.84,f,794.57,M,434.47,F*1E
2025-04-01T10:49:18.1281617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.48,f,801.47,M,438.25,F*19
2025-04-01T10:49:23.7884642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.33,f,805.38,M,440.39,F*16
2025-04-01T10:49:29.4788951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.79,f,809.48,M,442.63,F*18
2025-04-01T10:49:35.1397405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.25,f,813.59,M,444.87,F*19
2025-04-01T10:49:40.8196777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.38,f,818.81,M,447.73,F*12
2025-04-01T10:49:46.4804716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.57,f,824.96,M,451.09,F*11
2025-04-01T10:49:52.1708815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.08,f,830.00,M,453.85,F*10
2025-04-01T10:49:57.8207127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.44,f,835.59,M,456.91,F*15
2025-04-01T10:50:03.5115961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.52,f,840.80,M,459.75,F*19
2025-04-01T10:50:09.1620884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.80,f,844.54,M,461.80,F*10
2025-04-01T10:50:14.8619932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.43,f,848.08,M,463.74,F*1E
2025-04-01T10:50:20.5223968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.22,f,851.07,M,465.37,F*1E
2025-04-01T10:50:26.2126471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.57,f,856.66,M,468.43,F*17
2025-04-01T10:50:31.8634629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.03,f,860.76,M,470.67,F*1A
2025-04-01T10:50:37.5543337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.67,f,867.66,M,474.44,F*1F
2025-04-01T10:50:43.2041971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.67,f,867.66,M,474.44,F*1F
2025-04-01T10:50:48.8959228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.29,f,887.06,M,485.05,F*14
2025-04-01T10:50:54.5513333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.90,f,887.24,M,485.15,F*17
2025-04-01T10:51:00.2213665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.98,f,891.53,M,487.50,F*1C
2025-04-01T10:51:05.8720353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.48,f,893.21,M,488.41,F*1C
2025-04-01T10:51:11.5625614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.67,f,899.36,M,491.78,F*19
2025-04-01T10:51:17.2225856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.07,f,902.53,M,493.51,F*14
2025-04-01T10:51:22.9028743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.99,f,910.74,M,498.00,F*12
2025-04-01T10:51:28.5830904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3013.07,f,918.38,M,502.18,F*1B
2025-04-01T10:51:34.2535350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.30,f,918.76,M,502.38,F*10
2025-04-01T10:51:39.9145736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3033.87,f,924.72,M,505.65,F*1D
2025-04-01T10:51:45.6041361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.95,f,929.01,M,507.99,F*15
2025-04-01T10:51:51.2547851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3064.46,f,934.05,M,510.74,F*17
2025-04-01T10:51:56.9353374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3076.09,f,937.59,M,512.68,F*1A
2025-04-01T10:52:02.6156584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3088.94,f,941.51,M,514.82,F*14
2025-04-01T10:52:08.2965114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3100.56,f,945.05,M,516.76,F*17
2025-04-01T10:52:13.9563359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.91,f,950.64,M,519.82,F*12
2025-04-01T10:52:19.6292773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.93,f,954.00,M,521.65,F*16
2025-04-01T10:52:25.3075454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3146.44,f,959.04,M,524.41,F*1F
2025-04-01T10:52:30.9772491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.07,f,962.58,M,526.34,F*16
2025-04-01T10:52:36.6279071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.23,f,965.68,M,528.04,F*1A
2025-04-01T10:52:42.3384380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3177.48,f,968.50,M,529.58,F*17
2025-04-01T10:52:47.9786643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.00,f,970.18,M,530.50,F*15
2025-04-01T10:52:53.6597162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.07,f,972.03,M,531.51,F*10
2025-04-01T10:52:59.3299670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.45,f,974.89,M,533.07,F*13
2025-04-01T10:53:05.0201341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.23,f,976.34,M,533.87,F*1E
2025-04-01T10:53:10.6901685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.68,f,978.62,M,535.11,F*17
2025-04-01T10:53:16.3611920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.63,f,980.43,M,536.10,F*1C
2025-04-01T10:53:22.0112571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3226.82,f,983.54,M,537.80,F*1D
2025-04-01T10:53:27.7015834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.67,f,987.15,M,539.78,F*11
2025-04-01T10:53:33.3625471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.03,f,988.47,M,540.50,F*13
2025-04-01T10:53:39.0422454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.12,f,991.86,M,542.35,F*11
2025-04-01T10:53:44.7027396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3265.59,f,995.35,M,544.27,F*15
2025-04-01T10:53:50.3830703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.31,f,998.01,M,545.72,F*10
2025-04-01T10:53:56.0441053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3281.70,f,1000.26,M,546.95,F*29
2025-04-01T10:54:01.7345515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.66,f,1003.60,M,548.78,F*20
2025-04-01T10:54:07.3849779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.23,f,1006.21,M,550.20,F*2E
2025-04-01T10:54:13.0848541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.18,f,1008.64,M,551.53,F*24
2025-04-01T10:54:18.7354826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3320.19,f,1011.99,M,553.37,F*24
2025-04-01T10:54:24.4260312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3333.04,f,1015.91,M,555.51,F*20
2025-04-01T10:54:30.0859936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.89,f,1019.83,M,557.65,F*2E
2025-04-01T10:54:35.7768581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3361.18,f,1024.49,M,560.20,F*2D
2025-04-01T10:54:41.4267370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.76,f,1030.46,M,563.46,F*23
2025-04-01T10:54:47.1072220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3394.83,f,1034.74,M,565.81,F*24
2025-04-01T10:54:52.7881736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3409.51,f,1039.22,M,568.25,F*25
2025-04-01T10:54:58.4578919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3422.36,f,1043.14,M,570.39,F*21
2025-04-01T10:55:04.1283009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.82,f,1047.24,M,572.64,F*25
2025-04-01T10:55:09.8046298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.83,f,1050.59,M,574.47,F*2B
2025-04-01T10:55:15.4451510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.07,f,1054.32,M,576.51,F*25
2025-04-01T10:55:21.1453662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.69,f,1057.87,M,578.45,F*20
2025-04-01T10:55:26.7958763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.71,f,1061.22,M,580.28,F*21
2025-04-01T10:55:32.4964776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.72,f,1064.58,M,582.12,F*23
2025-04-01T10:55:38.1367846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.95,f,1068.31,M,584.16,F*25
2025-04-01T10:55:43.8174348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.62,f,1070.65,M,585.44,F*24
2025-04-01T10:55:49.4772504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.53,f,1074.28,M,587.42,F*2A
2025-04-01T10:55:55.1680985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.92,f,1077.44,M,589.15,F*23
2025-04-01T10:56:00.8386824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.94,f,1080.80,M,590.99,F*2F
2025-04-01T10:56:06.5090571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.57,f,1084.35,M,592.93,F*21
2025-04-01T10:56:12.1694501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.78,f,1087.16,M,594.46,F*22
2025-04-01T10:56:17.8590833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.71,f,1090.49,M,596.28,F*2D
2025-04-01T10:56:23.5297635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.17,f,1092.76,M,597.53,F*23
2025-04-01T10:56:29.2001094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.83,f,1094.79,M,598.64,F*29
2025-04-01T10:56:34.8611678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3601.62,f,1097.77,M,600.27,F*24
2025-04-01T10:56:40.5408342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3612.63,f,1101.13,M,602.10,F*2D
2025-04-01T10:56:46.2116743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3624.28,f,1104.68,M,604.05,F*2C
2025-04-01T10:56:51.8919810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3633.81,f,1107.59,M,605.64,F*2E
2025-04-01T10:56:57.5624306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3646.73,f,1111.52,M,607.79,F*23
2025-04-01T10:57:03.2328188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3656.20,f,1114.41,M,609.37,F*27
2025-04-01T10:57:08.9034377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3664.63,f,1116.98,M,610.77,F*2B
2025-04-01T10:57:14.5730652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3674.90,f,1120.11,M,612.48,F*2C
2025-04-01T10:57:20.2340260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3682.07,f,1122.29,M,613.68,F*21
2025-04-01T10:57:25.9243534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3692.16,f,1125.37,M,615.36,F*25
2025-04-01T10:57:31.5947703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3702.89,f,1128.64,M,617.15,F*23
2025-04-01T10:57:37.2849744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3714.19,f,1132.08,M,619.03,F*25
2025-04-01T10:57:42.9258532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.03,f,1136.00,M,621.17,F*2C
2025-04-01T10:57:48.6161992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3736.82,f,1138.98,M,622.80,F*27
2025-04-01T10:57:54.2761755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3747.22,f,1142.15,M,624.54,F*2C
2025-04-01T10:57:59.9568467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3757.62,f,1145.32,M,626.27,F*2D
2025-04-01T10:58:05.6172964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3766.19,f,1147.93,M,627.70,F*29
2025-04-01T10:58:11.3176628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3775.04,f,1150.63,M,629.17,F*21
2025-04-01T10:58:16.9574711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3782.73,f,1152.98,M,630.46,F*23
2025-04-01T10:58:22.6481055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.69,f,1155.40,M,631.78,F*25
2025-04-01T10:58:28.3083181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.77,f,1158.48,M,633.46,F*26
2025-04-01T10:58:33.9895157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.30,f,1159.86,M,634.22,F*26
2025-04-01T10:58:39.6491665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3810.15,f,1161.33,M,635.02,F*23
2025-04-01T10:58:45.3295891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.96,f,1163.41,M,636.16,F*2F
2025-04-01T10:58:50.9903683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.14,f,1166.21,M,637.69,F*2C
2025-04-01T10:58:56.6808781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.28,f,1168.38,M,638.88,F*21
2025-04-01T10:59:02.3413273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.95,f,1171.03,M,640.32,F*2C
2025-04-01T10:59:08.0218769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.22,f,1173.24,M,641.54,F*2E
2025-04-01T10:59:13.6820354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.89,f,1175.58,M,642.81,F*27
2025-04-01T10:59:19.3624291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.07,f,1175.94,M,643.01,F*26
2025-04-01T10:59:25.0288690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.98,f,1175.61,M,642.83,F*2F
2025-04-01T10:59:30.6990067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.09,f,1176.55,M,643.35,F*2A
2025-04-01T10:59:36.3589078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.61,f,1177.02,M,643.60,F*26
2025-04-01T10:59:42.0396709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.09,f,1177.77,M,644.02,F*2C
2025-04-01T10:59:47.7203158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.63,f,1177.03,M,643.61,F*24
2025-04-01T10:59:53.3908482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.46,f,1177.28,M,643.74,F*2D
2025-04-01T10:59:59.0706905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.99,f,1177.13,M,643.66,F*27
2025-04-01T11:00:04.7315364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.08,f,1175.33,M,642.68,F*24
2025-04-01T11:00:10.3916454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.44,f,1174.53,M,642.24,F*26
2025-04-01T11:00:16.0720223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.93,f,1173.76,M,641.82,F*20
2025-04-01T11:00:21.7523000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.20,f,1173.24,M,641.53,F*2B
2025-04-01T11:00:27.4229666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.01,f,1172.87,M,641.33,F*27
2025-04-01T11:00:33.0836447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.02,f,1172.57,M,641.17,F*20
2025-04-01T11:00:38.7636360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.59,f,1172.74,M,641.26,F*2D
2025-04-01T11:00:44.4250705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.88,f,1172.83,M,641.31,F*2F
2025-04-01T11:00:50.1149721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.91,f,1172.84,M,641.32,F*23
2025-04-01T11:00:55.7845502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.73,f,1172.79,M,641.29,F*27
2025-04-01T11:01:01.4649190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.14,f,1172.30,M,641.02,F*23
2025-04-01T11:01:07.1259502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.10,f,1172.59,M,641.18,F*22
2025-04-01T11:01:12.8257719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.28,f,1172.65,M,641.21,F*2C
2025-04-01T11:01:18.4763791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.87,f,1172.22,M,640.98,F*2B
2025-04-01T11:01:24.1472630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.41,f,1171.78,M,640.73,F*29
2025-04-01T11:01:29.8073159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.89,f,1172.84,M,641.31,F*29
2025-04-01T11:01:35.4877877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.48,f,1173.32,M,641.58,F*29
2025-04-01T11:01:41.1486239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.84,f,1174.04,M,641.97,F*21
2025-04-01T11:01:46.8383864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.45,f,1174.84,M,642.41,F*29
2025-04-01T11:01:52.4992581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.51,f,1175.77,M,642.92,F*2C
2025-04-01T11:01:58.1798450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.71,f,1176.74,M,643.45,F*21
2025-04-01T11:02:03.8495640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.99,f,1178.05,M,644.17,F*2B
2025-04-01T11:02:09.5205095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.81,f,1178.61,M,644.47,F*27
2025-04-01T11:02:15.1804224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.72,f,1178.88,M,644.62,F*2A
2025-04-01T11:02:20.8710039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.23,f,1179.65,M,645.04,F*2B
2025-04-01T11:02:26.5310296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.63,f,1180.68,M,645.60,F*25
2025-04-01T11:02:32.2215064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.03,f,1181.11,M,645.84,F*20
2025-04-01T11:02:37.8720765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.22,f,1181.78,M,646.20,F*23
2025-04-01T11:02:43.5629648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.36,f,1181.82,M,646.23,F*20
2025-04-01T11:02:49.2227351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3880.92,f,1182.91,M,646.82,F*2C
2025-04-01T11:02:54.9029681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3880.70,f,1182.84,M,646.78,F*21
2025-04-01T11:03:00.5640374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3880.82,f,1182.88,M,646.80,F*27
2025-04-01T11:03:06.2444296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3882.06,f,1183.25,M,647.01,F*27
2025-04-01T11:03:11.9244630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.59,f,1183.72,M,647.27,F*2A
2025-04-01T11:03:17.5945352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3880.49,f,1182.77,M,646.75,F*2A
2025-04-01T11:03:23.2555995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3884.23,f,1183.91,M,647.37,F*2C
2025-04-01T11:03:28.9358268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.58,f,1184.32,M,647.60,F*2D
2025-04-01T11:03:34.6164871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.87,f,1184.41,M,647.64,F*2F
2025-04-01T11:03:40.2905445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.71,f,1184.67,M,647.79,F*2D
2025-04-01T11:03:45.9324625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.58,f,1185.24,M,648.10,F*2E
2025-04-01T11:03:51.6133104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3887.97,f,1185.05,M,648.00,F*20
2025-04-01T11:03:57.2736386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.87,f,1185.33,M,648.14,F*2E
2025-04-01T11:04:02.9540158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.56,f,1185.84,M,648.43,F*25
2025-04-01T11:04:08.6347737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3892.50,f,1186.43,M,648.75,F*2C
2025-04-01T11:04:14.3249597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3893.71,f,1186.80,M,648.95,F*2F
2025-04-01T11:04:19.9755842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.33,f,1188.82,M,650.06,F*2D
2025-04-01T11:04:25.6459559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.56,f,1189.50,M,650.43,F*23
2025-04-01T11:04:31.3063901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3909.18,f,1191.52,M,651.53,F*29
2025-04-01T11:04:36.9959076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3914.54,f,1193.15,M,652.42,F*2F
2025-04-01T11:04:42.6567418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3921.87,f,1195.39,M,653.64,F*2A
2025-04-01T11:04:48.3369113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.45,f,1197.09,M,654.57,F*24
2025-04-01T11:04:54.0077804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3941.01,f,1201.22,M,656.84,F*2D
2025-04-01T11:04:59.6781689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3949.11,f,1203.69,M,658.19,F*23
2025-04-01T11:05:05.3382694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3959.62,f,1206.89,M,659.94,F*29
2025-04-01T11:05:11.0283504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3970.12,f,1210.09,M,661.69,F*23
2025-04-01T11:05:16.6893457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3976.59,f,1212.06,M,662.77,F*2B
2025-04-01T11:05:22.3694551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3988.23,f,1215.61,M,664.71,F*21
2025-04-01T11:05:28.0396321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3993.78,f,1217.30,M,665.63,F*21
2025-04-01T11:05:33.7104690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4001.03,f,1219.51,M,666.84,F*2B
2025-04-01T11:05:39.3908107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4008.99,f,1221.94,M,668.17,F*27
2025-04-01T11:05:45.0714408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4018.09,f,1224.71,M,669.68,F*28
2025-04-01T11:05:50.7313466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4027.17,f,1227.48,M,671.20,F*27
2025-04-01T11:05:56.4115629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.38,f,1229.98,M,672.56,F*28
2025-04-01T11:06:02.0863222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4042.85,f,1232.26,M,673.81,F*2A
2025-04-01T11:06:07.7524206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4050.46,f,1234.58,M,675.08,F*2E
2025-04-01T11:06:13.4328557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4062.00,f,1238.10,M,677.00,F*27
2025-04-01T11:06:19.0935318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4067.19,f,1239.68,M,677.87,F*2B
2025-04-01T11:06:24.7540885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4078.42,f,1243.10,M,679.74,F*2B
2025-04-01T11:06:30.4445726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4083.84,f,1244.75,M,680.64,F*26
2025-04-01T11:06:36.1148234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.01,f,1247.86,M,682.34,F*25
2025-04-01T11:06:41.7854687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4101.82,f,1250.23,M,683.64,F*2E
2025-04-01T11:06:47.4458186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4109.40,f,1252.55,M,684.90,F*27
2025-04-01T11:06:53.1260416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4117.36,f,1254.97,M,686.23,F*2B
2025-04-01T11:06:58.7867224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4124.09,f,1257.02,M,687.35,F*2E
2025-04-01T11:07:04.4770289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4132.65,f,1259.63,M,688.78,F*2C
2025-04-01T11:07:10.1370790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4139.36,f,1261.68,M,689.89,F*2E
2025-04-01T11:07:15.8476076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4146.11,f,1263.73,M,691.02,F*21
2025-04-01T11:07:21.4777960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4149.15,f,1264.66,M,691.53,F*2D
2025-04-01T11:07:27.1683072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4151.29,f,1265.31,M,691.88,F*2E
2025-04-01T11:07:32.8384370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4150.52,f,1265.08,M,691.75,F*2B
2025-04-01T11:07:38.5090081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4152.10,f,1265.56,M,692.02,F*27
2025-04-01T11:07:44.1695600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4155.01,f,1266.45,M,692.50,F*26
2025-04-01T11:07:49.8599163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4155.10,f,1266.47,M,692.52,F*26
2025-04-01T11:07:55.5102778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4157.22,f,1267.12,M,692.87,F*2C
2025-04-01T11:08:01.1868908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4158.36,f,1267.47,M,693.06,F*2E
2025-04-01T11:08:06.8466254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4159.49,f,1267.81,M,693.25,F*2C
2025-04-01T11:08:12.5278565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4159.36,f,1267.77,M,693.23,F*2B
2025-04-01T11:08:18.1882980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4161.48,f,1268.42,M,693.58,F*2C
2025-04-01T11:08:23.8686968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4160.18,f,1268.02,M,693.36,F*24
2025-04-01T11:08:29.5487534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4161.39,f,1268.39,M,693.57,F*29
2025-04-01T11:08:35.2190196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4162.49,f,1268.73,M,693.75,F*23
2025-04-01T11:08:40.8798814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4163.76,f,1269.11,M,693.96,F*26
2025-04-01T11:08:46.5599987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4164.31,f,1269.28,M,694.05,F*25
2025-04-01T11:08:52.2302341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4164.47,f,1269.33,M,694.08,F*23
2025-04-01T11:08:57.9108520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4166.02,f,1269.80,M,694.34,F*27
2025-04-01T11:09:03.5609403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4165.63,f,1269.68,M,694.27,F*27
2025-04-01T11:09:09.2549280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4167.35,f,1270.21,M,694.56,F*25
2025-04-01T11:09:14.9119437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4169.07,f,1270.73,M,694.85,F*23
2025-04-01T11:09:20.5917335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4169.34,f,1270.81,M,694.89,F*22
2025-04-01T11:09:26.2629499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4174.51,f,1272.39,M,695.75,F*2E
2025-04-01T11:09:31.9531078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4173.87,f,1272.20,M,695.65,F*2B
2025-04-01T11:09:37.6133252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4175.25,f,1272.62,M,695.87,F*2F
2025-04-01T11:09:43.2840950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4179.15,f,1273.80,M,696.52,F*26
2025-04-01T11:09:48.9540123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4179.39,f,1273.88,M,696.57,F*25
2025-04-01T11:09:54.6444739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4182.47,f,1274.82,M,697.08,F*2E
2025-04-01T11:10:00.2947913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4184.85,f,1275.54,M,697.47,F*27
2025-04-01T11:10:05.9753176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4187.43,f,1276.33,M,697.90,F*26
2025-04-01T11:10:11.6358927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4188.18,f,1276.56,M,698.03,F*21
2025-04-01T11:10:17.3261536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4190.75,f,1277.34,M,698.46,F*27
2025-04-01T11:10:22.9866532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4195.23,f,1278.70,M,699.20,F*2F
2025-04-01T11:10:28.6674918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4199.82,f,1280.11,M,699.97,F*24
2025-04-01T11:10:34.3379109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4200.02,f,1280.17,M,700.00,F*26
2025-04-01T11:10:40.0078451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4204.23,f,1281.45,M,700.71,F*21
2025-04-01T11:10:45.6782277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4205.72,f,1281.90,M,700.95,F*26
2025-04-01T11:10:51.3482571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4210.34,f,1283.31,M,701.72,F*21
2025-04-01T11:10:57.0085526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4211.23,f,1283.58,M,701.87,F*23
2025-04-01T11:11:02.6990792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4215.24,f,1284.81,M,702.54,F*2E
2025-04-01T11:11:08.3603042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4219.24,f,1286.02,M,703.21,F*28
2025-04-01T11:11:14.0397492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4221.00,f,1286.56,M,703.50,F*22
2025-04-01T11:11:19.7108235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4224.41,f,1287.60,M,704.07,F*23
2025-04-01T11:11:25.3809856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4227.13,f,1288.43,M,704.52,F*29
2025-04-01T11:11:31.0518941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4230.14,f,1289.35,M,705.02,F*2C
2025-04-01T11:11:36.7315617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4235.75,f,1291.06,M,705.96,F*2A
2025-04-01T11:11:42.3922369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4239.47,f,1292.19,M,706.58,F*2B
2025-04-01T11:11:48.0726761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4242.76,f,1293.19,M,707.13,F*2A
2025-04-01T11:11:53.7327382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4245.47,f,1294.02,M,707.58,F*2D
2025-04-01T11:11:59.4234173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4250.12,f,1295.44,M,708.35,F*2E
2025-04-01T11:12:05.0838908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4252.56,f,1296.18,M,708.76,F*21
2025-04-01T11:12:10.7642438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4255.75,f,1297.15,M,709.29,F*20
2025-04-01T11:12:16.4205295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4261.32,f,1298.85,M,710.22,F*21
2025-04-01T11:12:22.0909310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4264.19,f,1299.72,M,710.70,F*23
2025-04-01T11:12:27.7712773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4264.72,f,1299.89,M,710.79,F*23
2025-04-01T11:12:33.4516410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.46,f,1301.94,M,711.91,F*2B
2025-04-01T11:12:39.1120823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4274.59,f,1302.89,M,712.43,F*23
2025-04-01T11:12:44.7833402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4277.03,f,1303.64,M,712.84,F*26
2025-04-01T11:12:50.4628423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4280.87,f,1304.81,M,713.48,F*2F
2025-04-01T11:12:56.1432134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4284.30,f,1305.85,M,714.05,F*2C
2025-04-01T11:13:01.7936893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4286.15,f,1306.42,M,714.36,F*21
2025-04-01T11:13:07.4840217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4291.95,f,1308.19,M,715.32,F*2A
2025-04-01T11:13:13.1345128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4292.58,f,1308.38,M,715.43,F*2D
2025-04-01T11:13:18.8248279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4298.45,f,1310.17,M,716.41,F*2E
2025-04-01T11:13:24.4852854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4301.53,f,1311.11,M,716.92,F*21
2025-04-01T11:13:30.1556626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4305.67,f,1312.37,M,717.61,F*28
2025-04-01T11:13:35.8260622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4309.41,f,1313.51,M,718.24,F*2F
2025-04-01T11:13:41.5064319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4311.20,f,1314.05,M,718.53,F*27
2025-04-01T11:13:47.1668794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4316.19,f,1315.57,M,719.36,F*2E
2025-04-01T11:13:52.8571865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4320.89,f,1317.01,M,720.15,F*28
2025-04-01T11:13:58.5275851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4321.55,f,1317.21,M,720.26,F*2A
2025-04-01T11:14:04.1979948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4327.45,f,1319.01,M,721.24,F*22
2025-04-01T11:14:09.8584625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4331.94,f,1320.38,M,721.99,F*2F
2025-04-01T11:14:15.5388132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4334.48,f,1321.15,M,722.41,F*23
2025-04-01T11:14:21.2092071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4339.44,f,1322.66,M,723.24,F*27
2025-04-01T11:14:26.8895602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4342.46,f,1323.58,M,723.74,F*20
2025-04-01T11:14:32.5500032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4348.40,f,1325.39,M,724.73,F*2D
2025-04-01T11:14:38.2303694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4352.16,f,1326.54,M,725.36,F*2D
2025-04-01T11:14:43.8908160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4355.37,f,1327.52,M,725.89,F*2A
2025-04-01T11:14:49.5711856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4362.20,f,1329.60,M,727.03,F*27
2025-04-01T11:14:55.2515350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4363.30,f,1329.93,M,727.22,F*28
2025-04-01T11:15:00.9219410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4368.17,f,1331.42,M,728.03,F*2F
2025-04-01T11:15:06.5823775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4370.54,f,1332.14,M,728.42,F*24
2025-04-01T11:15:12.2627464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4374.92,f,1333.48,M,729.15,F*21
2025-04-01T11:15:17.7631759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4380.89,f,1335.30,M,730.15,F*21
2025-04-01T11:15:21.9333907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4382.35,f,1335.74,M,730.39,F*2A
2025-04-01T11:15:26.1341432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4385.85,f,1336.81,M,730.98,F*24
2025-04-01T11:15:30.2842296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4386.88,f,1337.12,M,731.15,F*25
2025-04-01T11:15:34.4546261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4391.94,f,1338.66,M,731.99,F*26
2025-04-01T11:15:38.6349737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4392.85,f,1338.94,M,732.14,F*2E
2025-04-01T11:15:42.8145905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4397.23,f,1340.28,M,732.87,F*25
2025-04-01T11:15:46.9856810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4398.48,f,1340.66,M,733.08,F*2B
2025-04-01T11:15:51.1457825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4403.52,f,1342.19,M,733.92,F*2C
2025-04-01T11:15:55.3157632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4405.05,f,1342.66,M,734.18,F*25
2025-04-01T11:15:59.4958500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4407.92,f,1343.53,M,734.65,F*24
2025-04-01T11:16:03.6866653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4411.02,f,1344.48,M,735.17,F*23
2025-04-01T11:16:07.8467953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4415.91,f,1345.97,M,735.99,F*28
2025-04-01T11:16:12.0071872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4418.97,f,1346.90,M,736.50,F*21
2025-04-01T11:16:16.1870877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4420.29,f,1347.30,M,736.72,F*24
2025-04-01T11:16:20.3474917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4426.22,f,1349.11,M,737.70,F*27
2025-04-01T11:16:24.5177251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4431.21,f,1350.63,M,738.53,F*21
2025-04-01T11:16:28.6986642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4434.27,f,1351.56,M,739.04,F*26
2025-04-01T11:16:32.8473851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4438.55,f,1352.87,M,739.76,F*25
2025-04-01T11:16:37.0351627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4444.05,f,1354.55,M,740.68,F*23
2025-04-01T11:16:41.2150400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4449.39,f,1356.18,M,741.57,F*27
2025-04-01T11:16:45.3650247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4453.74,f,1357.50,M,742.29,F*22
2025-04-01T11:16:49.5358336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4458.74,f,1359.02,M,743.12,F*29
2025-04-01T11:16:53.7257556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4464.01,f,1360.63,M,744.00,F*2D
2025-04-01T11:16:57.8957736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4470.36,f,1362.57,M,745.06,F*2E
2025-04-01T11:17:02.0666994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4473.88,f,1363.64,M,745.65,F*2C
2025-04-01T11:17:06.2368352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4480.76,f,1365.74,M,746.79,F*28
2025-04-01T11:17:10.4167878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4486.27,f,1367.41,M,747.71,F*27
2025-04-01T11:17:14.5677801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4492.36,f,1369.27,M,748.73,F*21
2025-04-01T11:17:18.7576954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4493.88,f,1369.74,M,748.98,F*26
2025-04-01T11:17:22.9175530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4500.26,f,1371.68,M,750.04,F*21
2025-04-01T11:17:27.0883532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4505.88,f,1373.39,M,750.98,F*23
2025-04-01T11:17:31.2781998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4510.62,f,1374.84,M,751.77,F*22
2025-04-01T11:17:35.4387896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4513.23,f,1375.63,M,752.20,F*2D
2025-04-01T11:17:39.6187555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4518.99,f,1377.39,M,753.17,F*2F
2025-04-01T11:17:43.7896587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4520.94,f,1377.98,M,753.49,F*29
2025-04-01T11:17:47.9599446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4523.59,f,1378.79,M,753.93,F*2C
2025-04-01T11:17:52.1199848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4525.42,f,1379.35,M,754.24,F*22
2025-04-01T11:17:56.3002163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4529.63,f,1380.63,M,754.94,F*23
2025-04-01T11:18:00.4702152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4530.79,f,1380.99,M,755.13,F*2B
2025-04-01T11:18:04.6411206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4533.38,f,1381.77,M,755.56,F*2D
2025-04-01T11:18:08.8312234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4533.27,f,1381.74,M,755.55,F*23
2025-04-01T11:18:12.9815296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4538.27,f,1383.26,M,756.38,F*25
2025-04-01T11:18:17.1715158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4540.10,f,1383.82,M,756.68,F*25
2025-04-01T11:18:21.3417150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4541.91,f,1384.37,M,756.98,F*2B
2025-04-01T11:18:25.5019802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4535.34,f,1382.37,M,755.89,F*22
2025-04-01T11:18:29.6928812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4522.35,f,1378.41,M,753.72,F*23
2025-04-01T11:18:33.8631023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4513.19,f,1375.62,M,752.20,F*25
2025-04-01T11:18:38.0134966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4502.79,f,1372.45,M,750.46,F*23
2025-04-01T11:18:42.2035229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4499.12,f,1371.33,M,749.85,F*28
2025-04-01T11:18:46.3735210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4488.10,f,1367.97,M,748.02,F*2D
2025-04-01T11:18:50.5440347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4483.82,f,1366.67,M,747.30,F*2D
2025-04-01T11:18:54.7040121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4478.31,f,1364.99,M,746.39,F*2A
2025-04-01T11:18:58.8946502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4474.64,f,1363.87,M,745.77,F*27
2025-04-01T11:19:03.0446713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4468.53,f,1362.01,M,744.75,F*22
2025-04-01T11:19:07.2254262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4467.30,f,1361.63,M,744.55,F*2D
2025-04-01T11:19:11.4057709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4459.35,f,1359.21,M,743.22,F*2F
2025-04-01T11:19:15.5755123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4455.68,f,1358.09,M,742.61,F*26
2025-04-01T11:19:19.7361214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4450.78,f,1356.60,M,741.80,F*2F
2025-04-01T11:19:23.9163405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4448.34,f,1355.85,M,741.39,F*24
2025-04-01T11:19:28.0870445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4448.34,f,1355.85,M,741.39,F*24
2025-04-01T11:19:32.2574545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4447.72,f,1355.67,M,741.29,F*24
2025-04-01T11:19:36.4377436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4447.11,f,1355.48,M,741.19,F*2F
2025-04-01T11:19:40.6179826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4448.95,f,1356.04,M,741.49,F*22
2025-04-01T11:19:44.7676030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4443.44,f,1354.36,M,740.57,F*28
2025-04-01T11:19:48.9684978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4443.44,f,1354.36,M,740.57,F*28
2025-04-01T11:19:53.1188565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4394.50,f,1339.44,M,732.42,F*2F
2025-04-01T11:19:57.2985319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4394.50,f,1339.44,M,732.42,F*2F
2025-04-01T11:20:01.4795294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4394.50,f,1339.44,M,732.42,F*2F
2025-04-01T11:20:05.6492118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4394.50,f,1339.44,M,732.42,F*2F
2025-04-01T11:20:09.8097180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4394.50,f,1339.44,M,732.42,F*2F
2025-04-01T11:20:13.9896382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.60,f,-7.19,M,-3.93,F*34
2025-04-01T11:20:18.1500416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4187.73,f,1276.42,M,697.95,F*26
2025-04-01T11:20:22.3309692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4128.37,f,1258.33,M,688.06,F*2D
2025-04-01T11:20:26.5213647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4103.29,f,1250.68,M,683.88,F*20
2025-04-01T11:20:30.6914964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4097.17,f,1248.82,M,682.86,F*23
2025-04-01T11:20:34.8414300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4098.39,f,1249.19,M,683.07,F*2B
2025-04-01T11:20:39.0219179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4067.80,f,1239.87,M,677.97,F*2B
2025-04-01T11:20:43.1818639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4067.87,f,1239.89,M,677.98,F*2D
2025-04-01T11:20:47.3527755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4067.80,f,1239.87,M,677.97,F*2B
2025-04-01T11:20:51.5388062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4001.73,f,1219.73,M,666.95,F*2C
2025-04-01T11:20:55.6985084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4001.73,f,1219.73,M,666.95,F*2C
2025-04-01T11:20:59.8587320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4001.73,f,1219.73,M,666.95,F*2C
2025-04-01T11:21:04.0396381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4001.73,f,1219.73,M,666.95,F*2C
2025-04-01T11:21:08.2099176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.91,f,-6.98,M,-3.82,F*33
2025-04-01T11:21:12.3799805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.75,f,1167.92,M,638.62,F*20
2025-04-01T11:21:16.5598011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.49,f,1168.45,M,638.91,F*24
2025-04-01T11:21:20.7204813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.96,f,1160.06,M,634.33,F*28
2025-04-01T11:21:24.8904414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.34,f,1159.87,M,634.22,F*23
2025-04-01T11:21:29.0914535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3778.42,f,1151.66,M,629.74,F*2F
2025-04-01T11:21:33.2409652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3775.37,f,1150.73,M,629.23,F*27
2025-04-01T11:21:37.4221536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3771.08,f,1149.43,M,628.51,F*20
2025-04-01T11:21:41.6025043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3771.08,f,1149.43,M,628.51,F*20
2025-04-01T11:21:45.7618550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3724.59,f,1135.25,M,620.76,F*22
2025-04-01T11:21:49.9224810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3719.08,f,1133.58,M,619.85,F*22
2025-04-01T11:21:54.1133096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3716.63,f,1132.83,M,619.44,F*2A
2025-04-01T11:21:58.2734419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3712.96,f,1131.71,M,618.83,F*20
2025-04-01T11:22:02.4433551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3712.35,f,1131.52,M,618.73,F*27
2025-04-01T11:22:06.6237012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3711.13,f,1131.15,M,618.52,F*20
2025-04-01T11:22:10.7841280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3715.41,f,1132.46,M,619.24,F*26
2025-04-01T11:22:14.9747698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3722.14,f,1134.51,M,620.36,F*2B
2025-04-01T11:22:19.1546456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3719.69,f,1133.76,M,619.95,F*28
2025-04-01T11:22:23.3149601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3723.36,f,1134.88,M,620.56,F*28
2025-04-01T11:22:27.4948643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3752.12,f,1143.65,M,625.35,F*2B
2025-04-01T11:22:31.6552624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3756.40,f,1144.95,M,626.07,F*22
2025-04-01T11:22:35.8261004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3756.40,f,1144.95,M,626.07,F*22
2025-04-01T11:22:39.9956702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3774.14,f,1150.36,M,629.02,F*25
2025-04-01T11:22:44.1964641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3780.26,f,1152.22,M,630.04,F*26
2025-04-01T11:22:48.3364240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.84,f,1158.19,M,633.31,F*21
2025-04-01T11:22:52.5268034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.79,f,1160.61,M,634.63,F*2F
2025-04-01T11:22:56.6974296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.53,f,1166.02,M,637.59,F*2E
2025-04-01T11:23:00.8577752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.53,f,1166.02,M,637.59,F*2E
2025-04-01T11:23:05.0376527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.45,f,1174.23,M,642.08,F*2F
2025-04-01T11:23:09.2081781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.45,f,1174.23,M,642.08,F*2F
2025-04-01T11:23:13.3684359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3894.05,f,1186.91,M,649.01,F*27
2025-04-01T11:23:17.5485856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3911.18,f,1192.13,M,651.86,F*2E
2025-04-01T11:23:21.7294799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.63,f,1192.87,M,652.27,F*25
2025-04-01T11:23:25.8890368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.20,f,1195.49,M,653.70,F*26
2025-04-01T11:23:30.0700103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.20,f,1195.49,M,653.70,F*26
2025-04-01T11:23:34.2394683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.03,f,1196.04,M,654.01,F*2A
2025-04-01T11:23:38.3999662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3926.48,f,1196.79,M,654.41,F*29
2025-04-01T11:23:42.5807964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3929.54,f,1197.72,M,654.92,F*2F
2025-04-01T11:23:46.7707387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.60,f,1198.66,M,655.43,F*25
2025-04-01T11:23:50.9210129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.82,f,1199.03,M,655.64,F*2F
2025-04-01T11:23:55.1116148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.27,f,1199.77,M,656.04,F*23
2025-04-01T11:23:59.2817631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.04,f,1199.40,M,655.84,F*2E
2025-04-01T11:24:03.4417420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.88,f,1199.96,M,656.15,F*29
2025-04-01T11:24:07.6223265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3937.49,f,1200.15,M,656.25,F*2E
2025-04-01T11:24:11.7922287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.94,f,1200.89,M,656.66,F*22
2025-04-01T11:24:15.9632173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3950.34,f,1204.06,M,658.39,F*20
2025-04-01T11:24:20.1229660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3950.34,f,1204.06,M,658.39,F*20
2025-04-01T11:24:24.3035579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3967.47,f,1209.28,M,661.24,F*27
2025-04-01T11:24:28.4734316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3979.70,f,1213.01,M,663.28,F*22
2025-04-01T11:24:32.6541890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3985.82,f,1214.88,M,664.30,F*24
2025-04-01T11:24:36.8243897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4002.34,f,1219.91,M,667.06,F*2B
2025-04-01T11:24:41.0048441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4006.62,f,1221.22,M,667.77,F*29
2025-04-01T11:24:45.1748728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4023.14,f,1226.25,M,670.52,F*2E
2025-04-01T11:24:49.3549418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4027.42,f,1227.56,M,671.24,F*2C
2025-04-01T11:24:53.5053932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4048.22,f,1233.90,M,674.70,F*28
2025-04-01T11:24:57.6959656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4048.22,f,1233.90,M,674.70,F*28
2025-04-01T11:25:01.8661158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4099.00,f,1249.38,M,683.17,F*22
2025-04-01T11:25:06.0248991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4099.00,f,1249.38,M,683.17,F*22
2025-04-01T11:25:10.1823976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4128.98,f,1258.51,M,688.16,F*2D
2025-04-01T11:25:14.3632673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4139.99,f,1261.87,M,690.00,F*23
2025-04-01T11:25:18.5431782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4148.56,f,1264.48,M,691.43,F*26
2025-04-01T11:25:22.7031897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4148.56,f,1264.48,M,691.43,F*26
2025-04-01T11:25:26.8834103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4148.56,f,1264.48,M,691.43,F*26
2025-04-01T11:25:31.0535864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4148.56,f,1264.48,M,691.43,F*26
2025-04-01T11:25:35.2139124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.65,f,-7.21,M,-3.94,F*3D
2025-04-01T11:25:39.3942175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4409.02,f,1343.87,M,734.84,F*25
2025-04-01T11:25:43.5551689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4416.52,f,1346.16,M,736.09,F*24
2025-04-01T11:25:47.7450083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4428.15,f,1349.70,M,738.02,F*20
2025-04-01T11:25:51.9153769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4433.04,f,1351.19,M,738.84,F*22
2025-04-01T11:25:56.0956239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4441.00,f,1353.62,M,740.17,F*28
2025-04-01T11:26:00.2463038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4453.84,f,1357.53,M,742.31,F*27
2025-04-01T11:26:04.4361428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4463.02,f,1360.33,M,743.84,F*27
2025-04-01T11:26:08.5961920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4476.48,f,1364.43,M,746.08,F*2F
2025-04-01T11:26:12.7673039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4507.07,f,1373.75,M,751.18,F*27
2025-04-01T11:26:16.9473451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4507.07,f,1373.75,M,751.18,F*27
2025-04-01T11:26:21.1278697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4548.67,f,1386.43,M,758.11,F*25
2025-04-01T11:26:25.2778773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4570.08,f,1392.96,M,761.68,F*2E
2025-04-01T11:26:29.4581611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4581.71,f,1396.50,M,763.62,F*28
2025-04-01T11:26:33.6282781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4606.79,f,1404.15,M,767.80,F*29
2025-04-01T11:26:37.7984158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4619.03,f,1407.88,M,769.84,F*27
2025-04-01T11:26:41.9788780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4633.10,f,1412.17,M,772.18,F*20
2025-04-01T11:26:46.1397674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4645.33,f,1415.90,M,774.22,F*27
2025-04-01T11:26:50.3098353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4652.67,f,1418.14,M,775.45,F*21
2025-04-01T11:26:54.4994273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4660.86,f,1420.63,M,776.81,F*2F
2025-04-01T11:26:58.6598472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4651.45,f,1417.76,M,775.24,F*2E
2025-04-01T11:27:02.8407231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4682.45,f,1427.21,M,780.41,F*28
2025-04-01T11:27:07.0309291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4686.25,f,1428.37,M,781.04,F*22
2025-04-01T11:27:11.1913735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4686.25,f,1428.37,M,781.04,F*22
2025-04-01T11:27:15.3712539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4686.25,f,1428.37,M,781.04,F*22
2025-04-01T11:27:19.5414792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4686.25,f,1428.37,M,781.04,F*22
2025-04-01T11:27:23.6915011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.12,f,-7.35,M,-4.02,F*37
2025-04-01T11:27:27.8826669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4354.95,f,1327.39,M,725.82,F*25
2025-04-01T11:27:32.0426232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4391.44,f,1338.51,M,731.91,F*27
2025-04-01T11:27:36.2131181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4407.96,f,1343.55,M,734.66,F*25
2025-04-01T11:27:40.3829907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4407.96,f,1343.55,M,734.66,F*25
2025-04-01T11:27:44.5837982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4407.96,f,1343.55,M,734.66,F*25
2025-04-01T11:27:48.7235739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4407.96,f,1343.55,M,734.66,F*25
2025-04-01T11:27:52.9141830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4294.83,f,1309.06,M,715.80,F*2E
2025-04-01T11:27:57.0839449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4282.54,f,1305.32,M,713.76,F*27
2025-04-01T11:28:01.2543303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4282.54,f,1305.32,M,713.76,F*27
2025-04-01T11:28:05.4150484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4280.09,f,1304.57,M,713.35,F*28
2025-04-01T11:28:09.6150365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4273.36,f,1302.52,M,712.23,F*2D
2025-04-01T11:28:13.7754806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4274.59,f,1302.89,M,712.43,F*23
2025-04-01T11:28:17.9259919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4274.59,f,1302.89,M,712.43,F*23
2025-04-01T11:28:22.1164625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4286.82,f,1306.62,M,714.47,F*2B
2025-04-01T11:28:26.2758742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4289.88,f,1307.56,M,714.98,F*2A
2025-04-01T11:28:30.4761933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4294.78,f,1309.05,M,715.80,F*29
2025-04-01T11:28:34.6372850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4297.22,f,1309.79,M,716.20,F*27
2025-04-01T11:28:38.7970741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4306.40,f,1312.59,M,717.73,F*25
2025-04-01T11:28:42.9773302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4313.74,f,1314.83,M,718.96,F*23
2025-04-01T11:28:47.1478156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4320.47,f,1316.88,M,720.08,F*26
2025-04-01T11:28:51.3277122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4320.47,f,1316.88,M,720.08,F*26
2025-04-01T11:28:55.4983585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4320.47,f,1316.88,M,720.08,F*26
2025-04-01T11:28:59.6885146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4320.47,f,1316.88,M,720.08,F*26
2025-04-01T11:29:03.8288779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.63,f,-7.51,M,-4.11,F*31
2025-04-01T11:29:07.9990836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4520.58,f,1377.87,M,753.43,F*2D
2025-04-01T11:29:12.1995570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4513.19,f,1375.62,M,752.20,F*25
2025-04-01T11:29:16.3496104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4513.19,f,1375.62,M,752.20,F*25
2025-04-01T11:29:20.5197421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4513.19,f,1375.62,M,752.20,F*25
2025-04-01T11:29:24.7191737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4513.19,f,1375.62,M,752.20,F*25
2025-04-01T11:29:28.8466761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.56,f,-6.88,M,-3.76,F*32
2025-04-01T11:29:33.0166113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4695.60,f,1431.22,M,782.60,F*2C
2025-04-01T11:29:37.2175057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4684.49,f,1427.83,M,780.75,F*2D
2025-04-01T11:29:41.3673172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4684.49,f,1427.83,M,780.75,F*2D
2025-04-01T11:29:45.5477592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4718.14,f,1438.09,M,786.36,F*2C
2025-04-01T11:29:49.7185853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4727.93,f,1441.07,M,787.99,F*2B
2025-04-01T11:29:53.8784854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4755.46,f,1449.46,M,792.58,F*22
2025-04-01T11:29:58.0582908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4760.96,f,1451.14,M,793.49,F*26
2025-04-01T11:30:02.2491931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4760.96,f,1451.14,M,793.49,F*26
2025-04-01T11:30:06.4096916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4760.96,f,1451.14,M,793.49,F*26
2025-04-01T11:30:10.5798238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4760.96,f,1451.14,M,793.49,F*26
2025-04-01T11:30:14.7502587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4891.22,f,1490.85,M,815.20,F*23
2025-04-01T11:30:18.9209004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4891.27,f,1490.86,M,815.21,F*24
2025-04-01T11:30:23.0803395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4891.27,f,1490.86,M,815.21,F*24
2025-04-01T11:30:27.2707665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4961.02,f,1512.12,M,826.84,F*24
2025-04-01T11:30:31.4307459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4957.96,f,1511.19,M,826.33,F*28
2025-04-01T11:30:35.6111629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4957.96,f,1511.19,M,826.33,F*28
2025-04-01T11:30:39.7816627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4952.45,f,1509.51,M,825.41,F*20
2025-04-01T11:30:43.9421015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4952.33,f,1509.47,M,825.39,F*29
2025-04-01T11:30:48.1219240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4950.01,f,1508.76,M,825.00,F*23
2025-04-01T11:30:52.3025169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4945.72,f,1507.46,M,824.29,F*25
2025-04-01T11:30:56.4628175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4942.66,f,1506.52,M,823.78,F*20
2025-04-01T11:31:00.6329763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4940.83,f,1505.96,M,823.47,F*2E
2025-04-01T11:31:04.8236015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4938.99,f,1505.41,M,823.17,F*25
2025-04-01T11:31:08.9832266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4936.55,f,1504.66,M,822.76,F*29
2025-04-01T11:31:13.1639433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4932.88,f,1503.54,M,822.15,F*2E
2025-04-01T11:31:17.3346975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4934.10,f,1503.91,M,822.35,F*22
2025-04-01T11:31:21.4949001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4932.88,f,1503.54,M,822.15,F*2E
2025-04-01T11:31:25.6846018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4929.82,f,1502.61,M,821.64,F*2C
2025-04-01T11:31:29.8548479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4930.43,f,1502.79,M,821.74,F*21
2025-04-01T11:31:34.0053790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4930.43,f,1502.79,M,821.74,F*21
2025-04-01T11:31:38.2053348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4929.20,f,1502.42,M,821.53,F*21
2025-04-01T11:31:42.3657233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4932.26,f,1503.35,M,822.04,F*2D
2025-04-01T11:31:46.5359609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4931.04,f,1502.98,M,821.84,F*23
2025-04-01T11:31:50.7064051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4931.65,f,1503.17,M,821.94,F*23
2025-04-01T11:31:54.8864255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4931.04,f,1502.98,M,821.84,F*23
2025-04-01T11:31:59.0490543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4934.71,f,1504.10,M,822.45,F*2C
2025-04-01T11:32:03.2273538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4936.55,f,1504.66,M,822.76,F*29
2025-04-01T11:32:07.4082048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4934.71,f,1504.10,M,822.45,F*2C
2025-04-01T11:32:11.5685562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4933.49,f,1503.73,M,822.25,F*24
2025-04-01T11:32:15.7381286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4941.19,f,1506.08,M,823.53,F*2D
2025-04-01T11:32:19.9191018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4938.38,f,1505.22,M,823.06,F*2B
2025-04-01T11:32:24.0893254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4937.77,f,1505.03,M,822.96,F*24
2025-04-01T11:32:28.2492915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4940.83,f,1505.96,M,823.47,F*2E
2025-04-01T11:32:32.4490935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4942.66,f,1506.52,M,823.78,F*20
2025-04-01T11:32:36.6093989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4938.38,f,1505.22,M,823.06,F*2B
2025-04-01T11:32:40.7704905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4940.22,f,1505.78,M,823.37,F*22
2025-04-01T11:32:44.9501262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4940.22,f,1505.78,M,823.37,F*22
2025-04-01T11:32:49.1108505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4936.55,f,1504.66,M,822.76,F*29
2025-04-01T11:32:53.2805717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4936.28,f,1504.58,M,822.71,F*29
2025-04-01T11:32:57.4911571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4932.87,f,1503.54,M,822.14,F*20
2025-04-01T11:33:01.6311788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4929.69,f,1502.57,M,821.61,F*29
2025-04-01T11:33:05.8218181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4927.37,f,1501.86,M,821.23,F*25
2025-04-01T11:33:09.9921761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4926.76,f,1501.68,M,821.13,F*22
2025-04-01T11:33:14.1526344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4921.16,f,1499.97,M,820.19,F*28
2025-04-01T11:33:18.3325149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4920.03,f,1499.62,M,820.00,F*2F
2025-04-01T11:33:22.5028041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4918.00,f,1499.01,M,819.67,F*29
2025-04-01T11:33:26.6638648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4913.30,f,1497.57,M,818.88,F*2C
2025-04-01T11:33:30.8335205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4912.07,f,1497.20,M,818.68,F*27
2025-04-01T11:33:35.0234796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4909.63,f,1496.45,M,818.27,F*26
2025-04-01T11:33:39.1944419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4907.23,f,1495.72,M,817.87,F*2E
2025-04-01T11:33:43.3404712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4904.73,f,1494.96,M,817.46,F*2E
2025-04-01T11:33:47.5205034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4903.51,f,1494.59,M,817.25,F*2F
2025-04-01T11:33:51.7006392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4902.29,f,1494.22,M,817.05,F*2F
2025-04-01T11:33:55.8563105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4899.88,f,1493.48,M,816.65,F*2B
2025-04-01T11:34:00.0411432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4899.23,f,1493.28,M,816.54,F*2E
2025-04-01T11:34:04.2019335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.00,f,1492.91,M,816.33,F*2C
2025-04-01T11:34:08.3823708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4896.69,f,1492.51,M,816.11,F*21
2025-04-01T11:34:12.5520079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4896.05,f,1492.32,M,816.01,F*2F
2025-04-01T11:34:16.7229144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4896.17,f,1492.35,M,816.03,F*29
2025-04-01T11:34:20.8833878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4895.56,f,1492.17,M,815.93,F*25
2025-04-01T11:34:25.0734510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.74,f,1491.92,M,815.79,F*2E
2025-04-01T11:34:29.2434152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4893.11,f,1491.42,M,815.52,F*2E
2025-04-01T11:34:33.4034860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4896.78,f,1492.54,M,816.13,F*26
2025-04-01T11:34:37.5937651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4893.72,f,1491.61,M,815.62,F*29
2025-04-01T11:34:41.7642292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4893.72,f,1491.61,M,815.62,F*29
2025-04-01T11:34:45.9248851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.94,f,1491.98,M,815.82,F*2E
2025-04-01T11:34:50.1054445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4893.11,f,1491.42,M,815.52,F*2E
2025-04-01T11:34:54.2749294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4892.10,f,1491.11,M,815.35,F*29
2025-04-01T11:34:58.4457220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4891.89,f,1491.05,M,815.31,F*2B
2025-04-01T11:35:02.6258028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4890.05,f,1490.49,M,815.01,F*24
2025-04-01T11:35:06.7967124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4888.59,f,1490.04,M,814.76,F*2C
2025-04-01T11:35:10.9665064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4885.77,f,1489.18,M,814.29,F*22
2025-04-01T11:35:15.1465642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4883.81,f,1488.58,M,813.97,F*2A
2025-04-01T11:35:19.2974831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4881.48,f,1487.88,M,813.58,F*2C
2025-04-01T11:35:23.4775047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4879.04,f,1487.13,M,813.17,F*2A
2025-04-01T11:35:27.6582455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.50,f,1486.66,M,812.92,F*2A
2025-04-01T11:35:31.8377988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.98,f,1486.20,M,812.66,F*25
2025-04-01T11:35:35.9880249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4872.31,f,1485.08,M,812.05,F*2D
2025-04-01T11:35:40.1683177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4872.92,f,1485.27,M,812.15,F*28
2025-04-01T11:35:44.3493606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4871.08,f,1484.71,M,811.85,F*20
2025-04-01T11:35:48.5094043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4869.86,f,1484.33,M,811.64,F*26
2025-04-01T11:35:52.6891223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4867.41,f,1483.59,M,811.24,F*2C
2025-04-01T11:35:56.8697107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4868.64,f,1483.96,M,811.44,F*21
2025-04-01T11:36:01.0201497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4868.03,f,1483.77,M,811.34,F*28
2025-04-01T11:36:05.2300275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4866.80,f,1483.40,M,811.13,F*2C
2025-04-01T11:36:09.3705345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4866.80,f,1483.40,M,811.13,F*2C
2025-04-01T11:36:13.5509340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4866.80,f,1483.40,M,811.13,F*2C
2025-04-01T11:36:17.7411264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4866.19,f,1483.21,M,811.03,F*2A
2025-04-01T11:36:21.8814606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4865.47,f,1483.00,M,810.91,F*2B
2025-04-01T11:36:26.0715231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4867.41,f,1483.59,M,811.24,F*2C
2025-04-01T11:36:30.2619315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4866.16,f,1483.21,M,811.03,F*25
2025-04-01T11:36:34.4222915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.37,f,1482.66,M,810.73,F*20
2025-04-01T11:36:38.5925103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4867.24,f,1483.54,M,811.21,F*27
2025-04-01T11:36:42.7528559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4866.80,f,1483.40,M,811.13,F*2C
2025-04-01T11:36:46.9234058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4866.19,f,1483.21,M,811.03,F*2A
2025-04-01T11:36:51.0836465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4866.19,f,1483.21,M,811.03,F*2A
2025-04-01T11:36:55.2939090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4866.80,f,1483.40,M,811.13,F*2C
2025-04-01T11:36:59.4339202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4866.80,f,1483.40,M,811.13,F*2C
2025-04-01T11:37:03.6048471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4866.80,f,1483.40,M,811.13,F*2C
2025-04-01T11:37:07.7949394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4866.53,f,1483.32,M,811.09,F*2C
2025-04-01T11:37:11.9551403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4867.41,f,1483.59,M,811.24,F*2C
2025-04-01T11:37:16.1253805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4867.41,f,1483.59,M,811.24,F*2C
2025-04-01T11:37:20.3252675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4868.03,f,1483.77,M,811.34,F*28
2025-04-01T11:37:24.4663023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4866.80,f,1483.40,M,811.13,F*2C
2025-04-01T11:37:28.6359585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4868.64,f,1483.96,M,811.44,F*21
2025-04-01T11:37:32.8361207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4870.63,f,1484.57,M,811.77,F*25
2025-04-01T11:37:36.9869500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4867.41,f,1483.59,M,811.24,F*2C
2025-04-01T11:37:41.1570784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4869.62,f,1484.26,M,811.60,F*2C
2025-04-01T11:37:45.3572261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4869.14,f,1484.11,M,811.52,F*28
2025-04-01T11:37:49.5082289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4871.70,f,1484.89,M,811.95,F*29
2025-04-01T11:37:53.6684889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4871.08,f,1484.71,M,811.85,F*20
2025-04-01T11:37:57.8566007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4870.47,f,1484.52,M,811.75,F*24
2025-04-01T11:38:02.0047326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4870.47,f,1484.52,M,811.75,F*24
2025-04-01T11:38:06.1746579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4872.92,f,1485.27,M,812.15,F*28
2025-04-01T11:38:10.3754468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4872.12,f,1485.02,M,812.02,F*21
2025-04-01T11:38:14.5154726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.06,f,1485.61,M,812.34,F*22
2025-04-01T11:38:18.6958252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4871.59,f,1484.86,M,811.93,F*2B
2025-04-01T11:38:22.8756279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.76,f,1485.83,M,812.46,F*2C
2025-04-01T11:38:27.0365714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.74,f,1486.12,M,812.62,F*22
2025-04-01T11:38:31.2290388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4872.31,f,1485.08,M,812.05,F*2D
2025-04-01T11:38:35.4065828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.20,f,1486.57,M,812.87,F*2B
2025-04-01T11:38:39.5767916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4876.44,f,1486.34,M,812.74,F*21
2025-04-01T11:38:43.7472377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.76,f,1485.83,M,812.46,F*2C
2025-04-01T11:38:47.9072711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4879.04,f,1487.13,M,813.17,F*2A
2025-04-01T11:38:52.0783686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.37,f,1486.01,M,812.56,F*20
2025-04-01T11:38:56.2478966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4880.02,f,1487.43,M,813.34,F*2E
2025-04-01T11:39:00.4289468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4880.26,f,1487.50,M,813.38,F*26
2025-04-01T11:39:04.5891295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.65,f,1486.71,M,812.94,F*2C
2025-04-01T11:39:08.7791997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4881.48,f,1487.88,M,813.58,F*2C
2025-04-01T11:39:12.9394797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4880.72,f,1487.64,M,813.45,F*2A
2025-04-01T11:39:17.1194838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4882.10,f,1488.06,M,813.68,F*28
2025-04-01T11:39:21.2796943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4882.71,f,1488.25,M,813.78,F*2F
2025-04-01T11:39:25.4599252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4883.88,f,1488.61,M,813.98,F*26
2025-04-01T11:39:29.6203896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4883.05,f,1488.35,M,813.84,F*2F
2025-04-01T11:39:33.7911388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4885.77,f,1489.18,M,814.29,F*22
2025-04-01T11:39:37.9726771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4885.63,f,1489.14,M,814.27,F*25
2025-04-01T11:39:42.1411388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4885.63,f,1489.14,M,814.27,F*25
2025-04-01T11:39:46.3118410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4887.52,f,1489.72,M,814.59,F*2C
2025-04-01T11:39:50.4924581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4888.79,f,1490.10,M,814.80,F*22
2025-04-01T11:39:54.6519751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4889.14,f,1490.21,M,814.86,F*2C
2025-04-01T11:39:58.8423302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4889.15,f,1490.21,M,814.86,F*2D
2025-04-01T11:40:03.0132101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4891.21,f,1490.84,M,815.20,F*21
2025-04-01T11:40:07.1729971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4891.27,f,1490.86,M,815.21,F*24
2025-04-01T11:40:11.3436707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4893.72,f,1491.61,M,815.62,F*29
2025-04-01T11:40:15.5239623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4893.72,f,1491.61,M,815.62,F*29
2025-04-01T11:40:19.6942929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.33,f,1491.79,M,815.72,F*23
2025-04-01T11:40:23.8645997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4895.56,f,1492.17,M,815.93,F*25
2025-04-01T11:40:28.0547557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.94,f,1491.98,M,815.82,F*2E
2025-04-01T11:40:32.2351095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4897.39,f,1492.72,M,816.23,F*25
2025-04-01T11:40:36.3748966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.00,f,1492.91,M,816.33,F*2C
2025-04-01T11:40:40.5655131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.00,f,1492.91,M,816.33,F*2C
2025-04-01T11:40:44.7256160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.42,f,1493.65,M,816.74,F*23
2025-04-01T11:40:48.8963065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4903.30,f,1494.53,M,817.22,F*25
2025-04-01T11:40:53.0861868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4901.67,f,1494.03,M,816.95,F*2D
2025-04-01T11:40:57.2367163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4904.44,f,1494.87,M,817.41,F*2D
2025-04-01T11:41:01.4166632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4904.64,f,1494.93,M,817.44,F*2F
2025-04-01T11:41:05.6077231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4906.57,f,1495.52,M,817.76,F*20
2025-04-01T11:41:09.7581155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4906.57,f,1495.52,M,817.76,F*20
2025-04-01T11:41:13.9281661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4908.82,f,1496.21,M,818.14,F*2A
2025-04-01T11:41:18.1083957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4909.16,f,1496.31,M,818.19,F*2A
2025-04-01T11:41:22.2813202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4910.85,f,1496.83,M,818.48,F*25
2025-04-01T11:41:26.4586904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4913.30,f,1497.57,M,818.88,F*2C
2025-04-01T11:41:30.6292656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4912.15,f,1497.22,M,818.69,F*27
2025-04-01T11:41:34.7894630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4915.59,f,1498.27,M,819.26,F*28
2025-04-01T11:41:38.9595984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4915.13,f,1498.13,M,819.19,F*2D
2025-04-01T11:41:43.1497528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4916.36,f,1498.51,M,819.39,F*2D
2025-04-01T11:41:47.3103965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4918.80,f,1499.25,M,819.80,F*2E
2025-04-01T11:41:51.4807886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4919.09,f,1499.34,M,819.85,F*2B
2025-04-01T11:41:55.6614181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4922.48,f,1500.37,M,820.41,F*26
2025-04-01T11:41:59.8309069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4921.25,f,1500.00,M,820.21,F*2C
2025-04-01T11:42:04.0018548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4922.99,f,1500.53,M,820.50,F*28
2025-04-01T11:42:08.1821778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4923.54,f,1500.69,M,820.59,F*28
2025-04-01T11:42:12.3421555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4926.76,f,1501.68,M,821.13,F*22
2025-04-01T11:42:16.5011168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4926.70,f,1501.66,M,821.12,F*2B
2025-04-01T11:42:20.6781210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4928.86,f,1502.32,M,821.48,F*21
2025-04-01T11:42:24.8389953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4927.98,f,1502.05,M,821.33,F*29
2025-04-01T11:42:29.0089015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4931.65,f,1503.17,M,821.94,F*23
2025-04-01T11:42:33.2090089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4931.61,f,1503.15,M,821.93,F*22
2025-04-01T11:42:37.3600870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4932.26,f,1503.35,M,822.04,F*2D
2025-04-01T11:42:41.5499087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4934.10,f,1503.91,M,822.35,F*22
2025-04-01T11:42:45.7203557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4936.41,f,1504.62,M,822.74,F*2A
2025-04-01T11:42:49.8910283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4937.16,f,1504.85,M,822.86,F*2D
2025-04-01T11:42:54.0713986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4937.77,f,1505.03,M,822.96,F*24
2025-04-01T11:42:58.2510169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4940.75,f,1505.94,M,823.46,F*24
2025-04-01T11:43:02.3919478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4940.83,f,1505.96,M,823.47,F*2E
2025-04-01T11:43:06.5622818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4942.66,f,1506.52,M,823.78,F*20
2025-04-01T11:43:10.7525900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4943.75,f,1506.86,M,823.96,F*2A
2025-04-01T11:43:14.9125926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4946.33,f,1507.64,M,824.39,F*22
2025-04-01T11:43:19.0824889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4945.57,f,1507.41,M,824.26,F*2A
2025-04-01T11:43:23.2626460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4948.78,f,1508.39,M,824.80,F*26
2025-04-01T11:43:27.4235985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4950.01,f,1508.76,M,825.00,F*23
2025-04-01T11:43:31.5935245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4950.01,f,1508.76,M,825.00,F*23
2025-04-01T11:43:35.7837611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4953.68,f,1509.88,M,825.61,F*28
2025-04-01T11:43:39.9444091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4955.47,f,1510.43,M,825.91,F*23
2025-04-01T11:43:44.1142014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4954.86,f,1510.24,M,825.81,F*2F
2025-04-01T11:43:48.3051482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4957.43,f,1511.03,M,826.24,F*2D
2025-04-01T11:43:52.4545643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4959.44,f,1511.64,M,826.57,F*21
2025-04-01T11:43:56.6355929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4960.41,f,1511.93,M,826.73,F*20
2025-04-01T11:44:00.8154295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4962.24,f,1512.49,M,827.04,F*24
2025-04-01T11:44:04.9756495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4964.08,f,1513.05,M,827.35,F*27
2025-04-01T11:44:09.1466544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4966.29,f,1513.73,M,827.72,F*24
2025-04-01T11:44:13.3464495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4967.72,f,1514.16,M,827.95,F*26
2025-04-01T11:44:17.5063667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4969.51,f,1514.71,M,828.25,F*2C
2025-04-01T11:44:21.6674403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4971.42,f,1515.29,M,828.57,F*2E
2025-04-01T11:44:25.8475111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4971.40,f,1515.28,M,828.57,F*2D
2025-04-01T11:44:30.0081787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4974.76,f,1516.31,M,829.13,F*27
2025-04-01T11:44:34.1875126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4977.54,f,1517.15,M,829.59,F*2D
2025-04-01T11:44:38.3781649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4977.54,f,1517.15,M,829.59,F*2D
2025-04-01T11:44:42.5285869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4980.71,f,1518.12,M,830.12,F*2D
2025-04-01T11:44:46.6990220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4982.39,f,1518.63,M,830.40,F*22
2025-04-01T11:44:50.8789421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4984.27,f,1519.20,M,830.71,F*2F
2025-04-01T11:44:55.0489793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4986.60,f,1519.92,M,831.10,F*21
2025-04-01T11:44:59.2401246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4987.56,f,1520.21,M,831.26,F*22
2025-04-01T11:45:03.4100343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4989.77,f,1520.88,M,831.63,F*2D
2025-04-01T11:45:07.5605139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4993.44,f,1522.00,M,832.24,F*24
2025-04-01T11:45:11.7402267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4993.44,f,1522.00,M,832.24,F*24
2025-04-01T11:45:15.9208565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4995.28,f,1522.56,M,832.55,F*2D
2025-04-01T11:45:20.1011285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4998.95,f,1523.68,M,833.16,F*2C
2025-04-01T11:45:24.2515924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5000.17,f,1524.05,M,833.36,F*21
2025-04-01T11:45:28.4315615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5000.78,f,1524.24,M,833.46,F*2C
2025-04-01T11:45:32.5921444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5004.46,f,1525.36,M,834.08,F*2A
2025-04-01T11:45:36.7818983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5005.07,f,1525.54,M,834.18,F*2B
2025-04-01T11:45:40.9427358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5010.23,f,1527.12,M,835.04,F*25
2025-04-01T11:45:45.1134089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5009.20,f,1526.80,M,834.87,F*2E
2025-04-01T11:45:49.2829459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5011.18,f,1527.41,M,835.20,F*2C
2025-04-01T11:45:53.4631094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5013.63,f,1528.16,M,835.61,F*2A
2025-04-01T11:45:57.6433504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5018.53,f,1529.65,M,836.42,F*25
2025-04-01T11:46:01.8045545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5016.69,f,1529.09,M,836.12,F*2D
2025-04-01T11:46:05.9948622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5020.61,f,1530.28,M,836.77,F*28
2025-04-01T11:46:10.1448431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5023.25,f,1531.09,M,837.21,F*2B
2025-04-01T11:46:14.3246081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5022.81,f,1530.95,M,837.13,F*21
2025-04-01T11:46:18.4957681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5027.70,f,1532.44,M,837.95,F*2A
2025-04-01T11:46:22.6557242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5028.93,f,1532.82,M,838.15,F*25
2025-04-01T11:46:26.8361867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5030.15,f,1533.19,M,838.36,F*20
2025-04-01T11:46:31.0265942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5033.21,f,1534.12,M,838.87,F*22
2025-04-01T11:46:35.1626218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5034.50,f,1534.52,M,839.08,F*21
2025-04-01T11:46:39.3327604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5036.98,f,1535.27,M,839.50,F*29
2025-04-01T11:46:43.5333769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5040.55,f,1536.36,M,840.09,F*28
2025-04-01T11:46:47.6935963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5040.55,f,1536.36,M,840.09,F*28
2025-04-01T11:46:51.8535947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5043.90,f,1537.38,M,840.65,F*27
2025-04-01T11:46:56.0440822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5046.06,f,1538.04,M,841.01,F*2E
2025-04-01T11:47:00.1941796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5047.81,f,1538.57,M,841.30,F*24
2025-04-01T11:47:04.3745292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5049.24,f,1539.01,M,841.54,F*25
2025-04-01T11:47:08.5542410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5053.36,f,1540.26,M,842.23,F*25
2025-04-01T11:47:12.7245946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5055.85,f,1541.02,M,842.64,F*2F
2025-04-01T11:47:16.8850744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5055.23,f,1540.84,M,842.54,F*2F
2025-04-01T11:47:21.0659578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5060.74,f,1542.51,M,843.46,F*23
2025-04-01T11:47:25.2254145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5061.35,f,1542.70,M,843.56,F*25
2025-04-01T11:47:29.4065612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5064.41,f,1543.63,M,844.07,F*23
2025-04-01T11:47:33.5960349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5065.63,f,1544.01,M,844.27,F*23
2025-04-01T11:47:37.7464813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5068.57,f,1544.90,M,844.76,F*25
2025-04-01T11:47:41.9369077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5069.92,f,1545.31,M,844.99,F*26
2025-04-01T11:47:46.1072721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5072.98,f,1546.24,M,845.50,F*25
2025-04-01T11:47:50.2674827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5076.35,f,1547.27,M,846.06,F*24
2025-04-01T11:47:54.4377381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5076.39,f,1547.28,M,846.07,F*26
2025-04-01T11:47:58.6183201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5079.71,f,1548.29,M,846.62,F*28
2025-04-01T11:48:02.7981884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5083.12,f,1549.33,M,847.19,F*2F
2025-04-01T11:48:06.9584191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5082.76,f,1549.23,M,847.13,F*27
2025-04-01T11:48:11.1590941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5086.84,f,1550.47,M,847.81,F*2F
2025-04-01T11:48:15.2994316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5088.27,f,1550.90,M,848.05,F*21
2025-04-01T11:48:19.4799011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5090.08,f,1551.46,M,848.35,F*2C
2025-04-01T11:48:23.6599999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5092.55,f,1552.21,M,848.76,F*23
2025-04-01T11:48:27.8099948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5094.97,f,1552.95,M,849.16,F*23
2025-04-01T11:48:32.0005787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5097.45,f,1553.70,M,849.57,F*20
2025-04-01T11:48:36.1705678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5098.67,f,1554.07,M,849.78,F*25
2025-04-01T11:48:40.3509509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5101.12,f,1554.82,M,850.19,F*24
2025-04-01T11:48:44.5018944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5102.76,f,1555.32,M,850.46,F*25
2025-04-01T11:48:48.6913502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5106.61,f,1556.50,M,851.10,F*22
2025-04-01T11:48:52.8518464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5107.24,f,1556.69,M,851.21,F*2A
2025-04-01T11:48:57.0225084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5109.07,f,1557.24,M,851.51,F*2A
2025-04-01T11:49:01.2124340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5112.74,f,1558.36,M,852.12,F*2C
2025-04-01T11:49:05.3626943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5115.19,f,1559.11,M,852.53,F*21
2025-04-01T11:49:09.5436121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5115.19,f,1559.11,M,852.53,F*21
2025-04-01T11:49:13.7137884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5118.22,f,1560.03,M,853.04,F*2E
2025-04-01T11:49:17.8942759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5123.75,f,1561.72,M,853.96,F*28
2025-04-01T11:49:22.0640593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5121.64,f,1561.08,M,853.61,F*2F
2025-04-01T11:49:26.2444564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5126.63,f,1562.60,M,854.44,F*22
2025-04-01T11:49:30.4044284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5128.04,f,1563.03,M,854.67,F*28
2025-04-01T11:49:34.5847064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5129.87,f,1563.59,M,854.98,F*2D
2025-04-01T11:49:38.7552462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5132.92,f,1564.51,M,855.49,F*21
2025-04-01T11:49:42.9260603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5136.60,f,1565.64,M,856.10,F*20
2025-04-01T11:49:47.0862042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5138.44,f,1566.20,M,856.41,F*2F
2025-04-01T11:49:51.2665448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5139.54,f,1566.53,M,856.59,F*22
2025-04-01T11:49:55.4262745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5143.22,f,1567.65,M,857.20,F*25
2025-04-01T11:49:59.6066774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5147.61,f,1568.99,M,857.94,F*25
2025-04-01T11:50:03.7865557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5148.23,f,1569.18,M,858.04,F*22
2025-04-01T11:50:07.9475040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5150.06,f,1569.74,M,858.34,F*25
2025-04-01T11:50:12.1177086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5154.96,f,1571.23,M,859.16,F*22
2025-04-01T11:50:16.2975165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5157.12,f,1571.89,M,859.52,F*2D
2025-04-01T11:50:20.4793043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5159.24,f,1572.54,M,859.87,F*2D
2025-04-01T11:50:24.6487923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5163.52,f,1573.84,M,860.59,F*20
2025-04-01T11:50:28.8188869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5165.36,f,1574.40,M,860.89,F*26
2025-04-01T11:50:32.9793354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5169.03,f,1575.52,M,861.50,F*2B
2025-04-01T11:50:37.1494150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5172.09,f,1576.45,M,862.01,F*29
2025-04-01T11:50:41.3398485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5175.76,f,1577.57,M,862.63,F*20
2025-04-01T11:50:45.5103093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5179.43,f,1578.69,M,863.24,F*2A
2025-04-01T11:50:49.6687939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5181.87,f,1579.44,M,863.65,F*2E
2025-04-01T11:50:53.8359901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5184.30,f,1580.17,M,864.05,F*26
2025-04-01T11:50:58.0072141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5189.22,f,1581.67,M,864.87,F*24
2025-04-01T11:51:02.1871055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5192.73,f,1582.74,M,865.45,F*24
2025-04-01T11:51:06.3573490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5193.50,f,1582.98,M,865.58,F*2A
2025-04-01T11:51:10.5171731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5200.13,f,1585.00,M,866.69,F*23
2025-04-01T11:51:14.6881803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5201.90,f,1585.54,M,866.98,F*26
2025-04-01T11:51:18.8686416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.51,f,1586.33,M,867.42,F*2A
2025-04-01T11:51:23.0385631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5209.41,f,1587.83,M,868.23,F*24
2025-04-01T11:51:27.2085577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5212.46,f,1588.76,M,868.74,F*2E
2025-04-01T11:51:31.3886917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5214.91,f,1589.50,M,869.15,F*21
2025-04-01T11:51:35.5488702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5220.42,f,1591.18,M,870.07,F*26
2025-04-01T11:51:39.7501333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5222.25,f,1591.74,M,870.38,F*23
2025-04-01T11:51:43.9097061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5224.70,f,1592.49,M,870.78,F*2C
2025-04-01T11:51:48.0799617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5230.21,f,1594.17,M,871.70,F*29
2025-04-01T11:51:52.2401586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5232.04,f,1594.73,M,872.01,F*2B
2025-04-01T11:51:56.4405853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5235.07,f,1595.65,M,872.51,F*2C
2025-04-01T11:52:00.6007918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5238.77,f,1596.78,M,873.13,F*2E
2025-04-01T11:52:04.7710674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5241.22,f,1597.52,M,873.54,F*2A
2025-04-01T11:52:08.9414104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5243.05,f,1598.08,M,873.84,F*20
2025-04-01T11:52:13.1219103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5247.34,f,1599.39,M,874.56,F*2D
2025-04-01T11:52:17.2727373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5249.17,f,1599.95,M,874.86,F*29
2025-04-01T11:52:21.4727877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.23,f,1600.88,M,875.37,F*20
2025-04-01T11:52:25.6132989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.68,f,1601.63,M,875.78,F*26
2025-04-01T11:52:29.7835670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.13,f,1602.37,M,876.19,F*2F
2025-04-01T11:52:33.9736655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.32,f,1603.04,M,876.55,F*2B
2025-04-01T11:52:38.1336975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5262.47,f,1604.00,M,877.08,F*2B
2025-04-01T11:52:42.3140794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5263.85,f,1604.42,M,877.31,F*28
2025-04-01T11:52:46.4940820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5266.82,f,1605.33,M,877.80,F*27
2025-04-01T11:52:50.6544080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5267.88,f,1605.65,M,877.98,F*26
2025-04-01T11:52:54.8351415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5270.58,f,1606.47,M,878.43,F*27
2025-04-01T11:52:59.0151314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5271.81,f,1606.85,M,878.63,F*2E
2025-04-01T11:53:03.1651494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5273.64,f,1607.41,M,878.94,F*26
2025-04-01T11:53:07.3363303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5273.64,f,1607.41,M,878.94,F*26
2025-04-01T11:53:11.5263294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5277.93,f,1608.71,M,879.65,F*29
2025-04-01T11:53:15.6860296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5276.09,f,1608.15,M,879.35,F*2C
2025-04-01T11:53:19.8569388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5277.31,f,1608.53,M,879.55,F*22
2025-04-01T11:53:24.0473694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5279.76,f,1609.27,M,879.96,F*22
2025-04-01T11:53:28.2001330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5280.98,f,1609.64,M,880.16,F*2D
2025-04-01T11:53:32.3773192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5279.15,f,1609.08,M,879.86,F*2B
2025-04-01T11:53:36.5574504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5280.98,f,1609.64,M,880.16,F*2D
2025-04-01T11:53:40.7381218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5280.98,f,1609.64,M,880.16,F*2D
2025-04-01T11:53:44.8882824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5281.60,f,1609.83,M,880.27,F*20
2025-04-01T11:53:49.0686232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5280.37,f,1609.46,M,880.06,F*29
2025-04-01T11:53:53.2486513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5280.37,f,1609.46,M,880.06,F*29
2025-04-01T11:53:57.4094594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5280.98,f,1609.64,M,880.16,F*2D
2025-04-01T11:54:01.5893380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5279.15,f,1609.08,M,879.86,F*2B
2025-04-01T11:54:05.7604306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5277.31,f,1608.53,M,879.55,F*22
2025-04-01T11:54:09.9307369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5277.14,f,1608.47,M,879.52,F*27
2025-04-01T11:54:14.1103801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5274.87,f,1607.78,M,879.14,F*2F
2025-04-01T11:54:18.2713086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5270.58,f,1606.47,M,878.43,F*27
2025-04-01T11:54:22.4408602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5271.81,f,1606.85,M,878.63,F*2E
2025-04-01T11:54:26.6215439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5267.53,f,1605.54,M,877.92,F*28
2025-04-01T11:54:30.7816740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5265.50,f,1604.93,M,877.58,F*25
2025-04-01T11:54:34.9619670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5262.63,f,1604.05,M,877.11,F*20
2025-04-01T11:54:39.1421800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.77,f,1603.18,M,876.63,F*22
2025-04-01T11:54:43.3227314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5255.90,f,1602.00,M,875.98,F*28
2025-04-01T11:54:47.4826839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.23,f,1600.88,M,875.37,F*20
2025-04-01T11:54:51.6532451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.36,f,1600.31,M,875.06,F*26
2025-04-01T11:54:55.8330927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5246.11,f,1599.02,M,874.35,F*26
2025-04-01T11:54:59.9936517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5241.25,f,1597.53,M,873.54,F*2C
2025-04-01T11:55:04.1745269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5239.63,f,1597.04,M,873.27,F*27
2025-04-01T11:55:08.3225782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5237.71,f,1596.45,M,872.95,F*26
2025-04-01T11:55:12.4909249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5231.78,f,1594.65,M,871.96,F*29
2025-04-01T11:55:16.7010764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5228.17,f,1593.54,M,871.36,F*27
2025-04-01T11:55:20.8408445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5226.97,f,1593.18,M,871.16,F*2B
2025-04-01T11:55:25.0309395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5223.24,f,1592.04,M,870.54,F*2D
2025-04-01T11:55:29.1918588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5219.81,f,1591.00,M,869.97,F*2B
2025-04-01T11:55:33.3624836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5216.31,f,1589.93,M,869.39,F*28
2025-04-01T11:55:37.5224483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5214.80,f,1589.47,M,869.13,F*21
2025-04-01T11:55:41.7227984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5213.69,f,1589.13,M,868.95,F*2F
2025-04-01T11:55:45.8730171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5208.18,f,1587.45,M,868.03,F*21
2025-04-01T11:55:50.0629024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5208.16,f,1587.45,M,868.03,F*2F
2025-04-01T11:55:54.2436259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.26,f,1586.87,M,867.71,F*27
2025-04-01T11:55:58.3941507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.12,f,1586.52,M,867.52,F*2A
2025-04-01T11:56:02.5640451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5202.21,f,1585.63,M,867.04,F*2F
2025-04-01T11:56:06.7747431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5202.40,f,1585.69,M,867.07,F*21
2025-04-01T11:56:10.9049498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5201.45,f,1585.40,M,866.91,F*22
2025-04-01T11:56:15.0751895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5202.68,f,1585.78,M,867.11,F*2C
2025-04-01T11:56:19.2650779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5200.23,f,1585.03,M,866.70,F*2B
2025-04-01T11:56:23.4356008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5201.87,f,1585.53,M,866.98,F*27
2025-04-01T11:56:27.6055927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5202.00,f,1585.57,M,867.00,F*2F
2025-04-01T11:56:31.7761514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.91,f,1586.46,M,867.49,F*2F
2025-04-01T11:56:35.9467860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.12,f,1586.52,M,867.52,F*2A
2025-04-01T11:56:40.1167602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.35,f,1586.59,M,867.56,F*20
2025-04-01T11:56:44.3074786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5209.34,f,1587.81,M,868.22,F*25
2025-04-01T11:56:48.4575023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5211.85,f,1588.57,M,868.64,F*20
2025-04-01T11:56:52.6272510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5211.85,f,1588.57,M,868.64,F*20
2025-04-01T11:56:56.8075968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5215.52,f,1589.69,M,869.25,F*26
2025-04-01T11:57:00.9682822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5220.42,f,1591.18,M,870.07,F*26
2025-04-01T11:57:05.1586073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5218.58,f,1590.62,M,869.76,F*24
2025-04-01T11:57:09.3384721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5197.24,f,1584.12,M,866.21,F*24
2025-04-01T11:57:13.4990321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5197.17,f,1584.10,M,866.19,F*2D
2025-04-01T11:57:17.6589870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5230.18,f,1594.16,M,871.70,F*22
2025-04-01T11:57:21.8492304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5232.49,f,1594.86,M,872.08,F*21
2025-04-01T11:57:26.0002383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5232.49,f,1594.86,M,872.08,F*21
2025-04-01T11:57:30.1797263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5232.49,f,1594.86,M,872.08,F*21
2025-04-01T11:57:34.3609643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5232.49,f,1594.86,M,872.08,F*21
2025-04-01T11:57:38.5213096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.96,f,-6.69,M,-3.66,F*33
2025-04-01T11:57:42.7115648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4981.19,f,1518.27,M,830.20,F*25
2025-04-01T11:57:46.8912852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4980.60,f,1518.09,M,830.10,F*25
2025-04-01T11:57:51.0612403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4975.70,f,1516.59,M,829.28,F*26
2025-04-01T11:57:55.2316210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4972.64,f,1515.66,M,828.77,F*20
2025-04-01T11:57:59.4021246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4962.85,f,1512.68,M,827.14,F*2D
2025-04-01T11:58:03.5521077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4957.35,f,1511.00,M,826.22,F*29
2025-04-01T11:58:07.7331141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4954.29,f,1510.07,M,825.71,F*24
2025-04-01T11:58:11.9135990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4932.26,f,1503.35,M,822.04,F*2D
2025-04-01T11:58:16.0735595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4961.02,f,1512.12,M,826.84,F*24
2025-04-01T11:58:20.2634088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4969.09,f,1514.58,M,828.18,F*24
2025-04-01T11:58:24.4239933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4969.09,f,1514.58,M,828.18,F*24
2025-04-01T11:58:28.5839731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4969.09,f,1514.58,M,828.18,F*24
2025-04-01T11:58:32.7647802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4969.09,f,1514.58,M,828.18,F*24
2025-04-01T11:58:36.9446580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.55,f,-7.18,M,-3.92,F*32
2025-04-01T11:58:41.1054035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4753.06,f,1448.73,M,792.18,F*23
2025-04-01T11:58:45.2751278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4745.06,f,1446.29,M,790.84,F*22
2025-04-01T11:58:49.4758813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4733.43,f,1442.75,M,788.91,F*22
2025-04-01T11:58:53.6258568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4724.25,f,1439.95,M,787.38,F*2A
2025-04-01T11:58:57.7963607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4716.91,f,1437.72,M,786.15,F*2D
2025-04-01T11:59:01.9869299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4708.96,f,1435.29,M,784.83,F*24
2025-04-01T11:59:06.1373614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4697.95,f,1431.93,M,782.99,F*28
2025-04-01T11:59:10.3169073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4691.22,f,1429.88,M,781.87,F*2D
2025-04-01T11:59:14.5075653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4676.53,f,1425.41,M,779.42,F*25
2025-04-01T11:59:18.6576136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4666.13,f,1422.24,M,777.69,F*23
2025-04-01T11:59:22.8285068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4641.05,f,1414.59,M,773.51,F*21
2025-04-01T11:59:26.9939438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4610.46,f,1405.27,M,768.41,F*20
2025-04-01T11:59:31.1750561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4598.23,f,1401.54,M,766.37,F*2F
2025-04-01T11:59:35.3347448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4598.23,f,1401.54,M,766.37,F*2F
2025-04-01T11:59:39.5150576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4598.23,f,1401.54,M,766.37,F*2F
2025-04-01T11:59:43.6951319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4543.16,f,1384.76,M,757.19,F*2B
2025-04-01T11:59:47.8660529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4543.16,f,1384.76,M,757.19,F*2B
2025-04-01T11:59:52.0360824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4543.16,f,1384.76,M,757.19,F*2B
2025-04-01T11:59:56.1960530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4543.16,f,1384.76,M,757.19,F*2B
2025-04-01T12:00:00.3670629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4417.14,f,1346.34,M,736.19,F*26
2025-04-01T12:00:04.5472301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4405.51,f,1342.80,M,734.25,F*22
2025-04-01T12:00:08.7069995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4397.56,f,1340.38,M,732.93,F*23
2025-04-01T12:00:12.8771038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4393.44,f,1339.12,M,732.24,F*2E
2025-04-01T12:00:17.0780732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4381.65,f,1335.53,M,730.28,F*29
2025-04-01T12:00:21.2282740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4379.82,f,1334.97,M,729.97,F*22
2025-04-01T12:00:25.3981290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4373.09,f,1332.92,M,728.85,F*2A
2025-04-01T12:00:29.5783307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4370.03,f,1331.98,M,728.34,F*20
2025-04-01T12:00:33.7694251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4366.97,f,1331.05,M,727.83,F*2D
2025-04-01T12:00:37.9093087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4363.91,f,1330.12,M,727.32,F*23
2025-04-01T12:00:42.0994594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4359.01,f,1328.63,M,726.50,F*29
2025-04-01T12:00:46.2597263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4353.51,f,1326.95,M,725.58,F*2A
2025-04-01T12:00:50.4306252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4348.00,f,1325.27,M,724.67,F*23
2025-04-01T12:00:54.6202196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4345.56,f,1324.53,M,724.26,F*2A
2025-04-01T12:00:58.7803438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4336.38,f,1321.73,M,722.73,F*27
2025-04-01T12:01:02.9512676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4326.59,f,1318.74,M,721.10,F*2A
2025-04-01T12:01:07.1316612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4319.25,f,1316.51,M,719.87,F*21
2025-04-01T12:01:11.2921281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4308.24,f,1313.15,M,718.04,F*2F
2025-04-01T12:01:15.4618806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4303.95,f,1311.85,M,717.33,F*2E
2025-04-01T12:01:19.6519427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4296.00,f,1309.42,M,716.00,F*2C
2025-04-01T12:01:23.8121251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4289.88,f,1307.56,M,714.98,F*2A
2025-04-01T12:01:27.9830640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.05,f,1307.00,M,714.67,F*2D
2025-04-01T12:01:32.1629049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4282.54,f,1305.32,M,713.76,F*27
2025-04-01T12:01:36.3236128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4281.93,f,1305.13,M,713.65,F*2E
2025-04-01T12:01:40.5133136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4281.32,f,1304.95,M,713.55,F*29
2025-04-01T12:01:44.6839458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4278.26,f,1304.01,M,713.04,F*23
2025-04-01T12:01:48.8444030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4279.48,f,1304.39,M,713.25,F*22
2025-04-01T12:01:53.0141314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4278.87,f,1304.20,M,713.15,F*2B
2025-04-01T12:01:57.2051643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4277.65,f,1303.83,M,712.94,F*2E
2025-04-01T12:02:01.3651573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4282.54,f,1305.32,M,713.76,F*27
2025-04-01T12:02:05.5353286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4277.65,f,1303.83,M,712.94,F*2E
2025-04-01T12:02:09.8252769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4280.71,f,1304.76,M,713.45,F*23
2025-04-01T12:02:13.8759596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4284.38,f,1305.88,M,714.06,F*2A
2025-04-01T12:02:18.0466454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4283.15,f,1305.50,M,713.86,F*28
2025-04-01T12:02:22.2365580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4284.38,f,1305.88,M,714.06,F*2A
2025-04-01T12:02:26.3970124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4280.09,f,1304.57,M,713.35,F*28
2025-04-01T12:02:30.5667356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.69,f,1301.40,M,711.62,F*2A
2025-04-01T12:02:34.7473779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4245.83,f,1294.13,M,707.64,F*2A
2025-04-01T12:02:38.9174678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4239.10,f,1292.08,M,706.52,F*23
2025-04-01T12:02:43.0778291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4235.43,f,1290.96,M,705.91,F*20
2025-04-01T12:02:47.2780797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4230.54,f,1289.47,M,705.09,F*26
2025-04-01T12:02:51.4284543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4226.26,f,1288.16,M,704.38,F*22
2025-04-01T12:02:55.5993890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4225.64,f,1287.98,M,704.27,F*20
2025-04-01T12:02:59.7897851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4223.20,f,1287.23,M,703.87,F*2B
2025-04-01T12:03:03.9497243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4223.20,f,1287.23,M,703.87,F*2B
2025-04-01T12:03:08.1195431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4223.81,f,1287.42,M,703.97,F*26
2025-04-01T12:03:12.3006253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4222.59,f,1287.04,M,703.76,F*2F
2025-04-01T12:03:16.4604450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4221.36,f,1286.67,M,703.56,F*23
2025-04-01T12:03:20.6405241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4226.26,f,1288.16,M,704.38,F*22
2025-04-01T12:03:24.8216147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4225.64,f,1287.98,M,704.27,F*20
2025-04-01T12:03:28.9916334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4231.15,f,1289.65,M,705.19,F*23
2025-04-01T12:03:33.1515525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4234.82,f,1290.77,M,705.80,F*23
2025-04-01T12:03:37.3415100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4242.16,f,1293.01,M,707.03,F*24
2025-04-01T12:03:41.5102436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4250.73,f,1295.62,M,708.45,F*2A
2025-04-01T12:03:45.6682443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4282.54,f,1305.32,M,713.76,F*27
2025-04-01T12:03:49.8290480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4306.40,f,1312.59,M,717.73,F*25
2025-04-01T12:03:54.0005193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4327.20,f,1318.93,M,721.20,F*2F
2025-04-01T12:03:58.1696609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4329.04,f,1319.49,M,721.51,F*27
2025-04-01T12:04:02.3594779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4351.67,f,1326.39,M,725.28,F*2C
2025-04-01T12:04:06.5100137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4357.79,f,1328.25,M,726.30,F*2C
2025-04-01T12:04:10.6898632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4365.74,f,1330.68,M,727.62,F*26
2025-04-01T12:04:14.8807337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4371.86,f,1332.54,M,728.64,F*2A
2025-04-01T12:04:19.0303684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4371.86,f,1332.54,M,728.64,F*2A
2025-04-01T12:04:23.2006100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4414.08,f,1345.41,M,735.68,F*2C
2025-04-01T12:04:27.4010623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4422.64,f,1348.02,M,737.11,F*25
2025-04-01T12:04:31.5517403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4434.94,f,1351.77,M,739.16,F*2E
2025-04-01T12:04:35.7315154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4403.06,f,1342.05,M,733.84,F*27
2025-04-01T12:04:39.9124815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4396.95,f,1340.19,M,732.82,F*2E
2025-04-01T12:04:44.0722177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4396.95,f,1340.19,M,732.82,F*2E
2025-04-01T12:04:48.2525998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4366.36,f,1330.87,M,727.73,F*22
2025-04-01T12:04:52.4225995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4348.00,f,1325.27,M,724.67,F*23
2025-04-01T12:04:56.5837888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4360.85,f,1329.19,M,726.81,F*2F
2025-04-01T12:05:00.7636596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4362.69,f,1329.75,M,727.11,F*2D
2025-04-01T12:05:04.9337264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4352.29,f,1326.58,M,725.38,F*23
2025-04-01T12:05:09.0937579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4361.46,f,1329.37,M,726.91,F*2C
2025-04-01T12:05:13.2744489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4374.31,f,1333.29,M,729.05,F*2E
2025-04-01T12:05:17.4548643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4373.70,f,1333.10,M,728.95,F*2E
2025-04-01T12:05:21.6155353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4384.71,f,1336.46,M,730.79,F*2A
2025-04-01T12:05:25.7949685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4366.36,f,1330.87,M,727.73,F*22
2025-04-01T12:05:29.9758429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4365.74,f,1330.68,M,727.62,F*26
2025-04-01T12:05:34.1361855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4354.73,f,1327.32,M,725.79,F*22
2025-04-01T12:05:38.3061595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4362.07,f,1329.56,M,727.01,F*25
2025-04-01T12:05:42.4864660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4345.56,f,1324.53,M,724.26,F*2A
2025-04-01T12:05:46.6471017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4332.10,f,1320.42,M,722.02,F*2C
2025-04-01T12:05:50.8271938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4326.59,f,1318.74,M,721.10,F*2A
2025-04-01T12:05:54.9972163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4321.70,f,1317.25,M,720.28,F*27
2025-04-01T12:05:59.1677578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4312.52,f,1314.46,M,718.75,F*22
2025-04-01T12:06:03.3476438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4304.57,f,1312.03,M,717.43,F*2D
2025-04-01T12:06:07.5180062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4304.57,f,1312.03,M,717.43,F*2D
2025-04-01T12:06:11.6882949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4291.72,f,1308.12,M,715.29,F*22
2025-04-01T12:06:15.8487287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4300.28,f,1310.73,M,716.71,F*24
2025-04-01T12:06:20.0488334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4300.28,f,1310.73,M,716.71,F*24
2025-04-01T12:06:24.2093377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4264.19,f,1299.72,M,710.70,F*23
2025-04-01T12:06:28.3700382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4253.18,f,1296.37,M,708.86,F*28
2025-04-01T12:06:32.5599140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4245.83,f,1294.13,M,707.64,F*2A
2025-04-01T12:06:36.7205202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4236.66,f,1291.33,M,706.11,F*21
2025-04-01T12:06:40.8911819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4230.54,f,1289.47,M,705.09,F*26
2025-04-01T12:06:45.0706160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4218.91,f,1285.93,M,703.15,F*2B
2025-04-01T12:06:49.2309542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4215.24,f,1284.81,M,702.54,F*2E
2025-04-01T12:06:53.4034245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4201.17,f,1280.52,M,700.20,F*20
2025-04-01T12:06:57.6018699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4195.67,f,1278.84,M,699.28,F*2C
2025-04-01T12:07:01.7623210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4195.67,f,1278.84,M,699.28,F*2C
2025-04-01T12:07:05.9429532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4170.58,f,1271.19,M,695.10,F*21
2025-04-01T12:07:10.1027290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4163.24,f,1268.96,M,693.87,F*2F
2025-04-01T12:07:14.2725941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4157.74,f,1267.28,M,692.96,F*26
2025-04-01T12:07:18.4331833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4143.66,f,1262.99,M,690.61,F*25
2025-04-01T12:07:22.6338110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4137.55,f,1261.12,M,689.59,F*25
2025-04-01T12:07:26.7838521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4126.53,f,1257.77,M,687.76,F*26
2025-04-01T12:07:30.9546716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4119.80,f,1255.72,M,686.63,F*26
2025-04-01T12:07:35.1441692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4111.24,f,1253.11,M,685.21,F*26
2025-04-01T12:07:39.3046426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4106.35,f,1251.61,M,684.39,F*2D
2025-04-01T12:07:43.4750805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4100.84,f,1249.94,M,683.47,F*2C
2025-04-01T12:07:47.6557067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.60,f,1246.21,M,681.43,F*20
2025-04-01T12:07:51.8154598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4085.54,f,1245.27,M,680.92,F*22
2025-04-01T12:07:56.0057589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4066.58,f,1239.49,M,677.76,F*22
2025-04-01T12:08:00.1650918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4055.57,f,1236.14,M,675.93,F*23
2025-04-01T12:08:04.3126790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4048.84,f,1234.09,M,674.81,F*2D
2025-04-01T12:08:08.4931031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4049.45,f,1234.27,M,674.91,F*2C
2025-04-01T12:08:12.6830121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4037.21,f,1230.54,M,672.87,F*26
2025-04-01T12:08:16.8437248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4032.93,f,1229.24,M,672.16,F*2D
2025-04-01T12:08:21.0237126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4031.71,f,1228.86,M,671.95,F*23
2025-04-01T12:08:25.1837659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4029.26,f,1228.12,M,671.54,F*28
2025-04-01T12:08:29.3545228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4029.87,f,1228.30,M,671.65,F*21
2025-04-01T12:08:33.5345415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4029.26,f,1228.12,M,671.54,F*28
2025-04-01T12:08:37.7050246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4024.98,f,1226.81,M,670.83,F*2F
2025-04-01T12:08:41.8652314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4010.29,f,1222.34,M,668.38,F*21
2025-04-01T12:08:46.0350962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4004.18,f,1220.47,M,667.36,F*21
2025-04-01T12:08:50.2259514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3995.06,f,1217.70,M,665.84,F*23
2025-04-01T12:08:54.3963857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3985.82,f,1214.88,M,664.30,F*24
2025-04-01T12:08:58.5558120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3972.97,f,1210.96,M,662.16,F*21
2025-04-01T12:09:02.7366752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3965.02,f,1208.54,M,660.84,F*25
2025-04-01T12:09:06.9071994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3955.84,f,1205.74,M,659.31,F*23
2025-04-01T12:09:11.0768958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3945.44,f,1202.57,M,657.57,F*26
2025-04-01T12:09:15.2597877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.04,f,1199.40,M,655.84,F*2E
2025-04-01T12:09:19.4278245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.31,f,1197.35,M,654.72,F*20
2025-04-01T12:09:23.6078777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.70,f,1197.16,M,654.62,F*2A
2025-04-01T12:09:27.7788052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3909.35,f,1191.57,M,651.56,F*26
2025-04-01T12:09:31.9384662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.39,f,1189.15,M,650.23,F*2E
2025-04-01T12:09:36.1090620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3891.61,f,1186.16,M,648.60,F*29
2025-04-01T12:09:40.2893960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3887.94,f,1185.04,M,647.99,F*2D
2025-04-01T12:09:44.4498372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.25,f,1180.57,M,645.54,F*2C
2025-04-01T12:09:48.6195862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.52,f,1178.52,M,644.42,F*2C
2025-04-01T12:09:52.8004981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.68,f,1174.60,M,642.28,F*24
2025-04-01T12:09:56.9703953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.39,f,1173.29,M,641.57,F*2A
2025-04-01T12:10:01.1501533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.22,f,1170.50,M,640.04,F*23
2025-04-01T12:10:05.3405547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.76,f,1166.40,M,637.79,F*2E
2025-04-01T12:10:09.4913682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.80,f,1163.97,M,636.47,F*29
2025-04-01T12:10:13.6611904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.13,f,1162.85,M,635.86,F*22
2025-04-01T12:10:17.8417507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.73,f,1159.68,M,634.12,F*23
2025-04-01T12:10:22.0043761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.00,f,1157.63,M,633.00,F*2C
2025-04-01T12:10:26.1725541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3788.21,f,1154.65,M,631.37,F*2D
2025-04-01T12:10:30.3624569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3780.87,f,1152.41,M,630.15,F*28
2025-04-01T12:10:34.5126363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3771.08,f,1149.43,M,628.51,F*20
2025-04-01T12:10:38.6929656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3759.46,f,1145.88,M,626.58,F*2C
2025-04-01T12:10:42.8932169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3747.22,f,1142.15,M,624.54,F*2C
2025-04-01T12:10:47.0442276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3738.66,f,1139.54,M,623.11,F*2B
2025-04-01T12:10:51.2136743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3725.81,f,1135.63,M,620.97,F*2B
2025-04-01T12:10:55.3946344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3716.63,f,1132.83,M,619.44,F*2A
2025-04-01T12:10:59.5543875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3704.40,f,1129.10,M,617.40,F*22
2025-04-01T12:11:03.7246637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3694.61,f,1126.12,M,615.77,F*22
2025-04-01T12:11:07.9052129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3686.04,f,1123.51,M,614.34,F*26
2025-04-01T12:11:12.0851842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3678.70,f,1121.27,M,613.12,F*24
2025-04-01T12:11:16.2463743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3667.08,f,1117.73,M,611.18,F*29
2025-04-01T12:11:20.4260895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3661.57,f,1116.05,M,610.26,F*29
2025-04-01T12:11:24.5966285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3651.78,f,1113.06,M,608.63,F*29
2025-04-01T12:11:28.7773059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3643.83,f,1110.64,M,607.31,F*21
2025-04-01T12:11:32.9575061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3635.27,f,1108.03,M,605.88,F*26
2025-04-01T12:11:37.1170936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3627.92,f,1105.79,M,604.65,F*29
2025-04-01T12:11:41.2980400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3623.64,f,1104.49,M,603.94,F*2F
2025-04-01T12:11:45.4684142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3613.85,f,1101.50,M,602.31,F*20
2025-04-01T12:11:49.6278221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.96,f,1100.01,M,601.49,F*21
2025-04-01T12:11:53.7884895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.45,f,1098.33,M,600.58,F*24
2025-04-01T12:11:57.9890576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3596.72,f,1096.28,M,599.45,F*24
2025-04-01T12:12:02.1390544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.71,f,1092.92,M,597.62,F*2B
2025-04-01T12:12:06.3089867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3581.43,f,1091.62,M,596.90,F*2E
2025-04-01T12:12:10.4893115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.53,f,1090.13,M,596.09,F*20
2025-04-01T12:12:14.6603754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.91,f,1086.58,M,594.15,F*2A
2025-04-01T12:12:18.8165901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.40,f,1084.91,M,593.23,F*2D
2025-04-01T12:12:22.9868658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.51,f,1083.41,M,592.42,F*2C
2025-04-01T12:12:27.1668349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.50,f,1080.06,M,590.58,F*22
2025-04-01T12:12:31.3266112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.31,f,1078.17,M,589.55,F*24
2025-04-01T12:12:35.5073744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.26,f,1076.33,M,588.54,F*2C
2025-04-01T12:12:39.6778695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.75,f,1074.65,M,587.63,F*25
2025-04-01T12:12:43.8484314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3520.86,f,1073.16,M,586.81,F*22
2025-04-01T12:12:48.0284836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.19,f,1072.04,M,586.20,F*29
2025-04-01T12:12:52.1888544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.22,f,1071.44,M,585.87,F*2A
2025-04-01T12:12:56.3588782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3508.01,f,1069.24,M,584.67,F*27
2025-04-01T12:13:00.5487051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.78,f,1067.95,M,583.96,F*2F
2025-04-01T12:13:04.7098997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3496.35,f,1065.69,M,582.73,F*20
2025-04-01T12:13:08.8799619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3493.33,f,1064.77,M,582.22,F*29
2025-04-01T12:13:13.0603605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.82,f,1063.09,M,581.30,F*28
2025-04-01T12:13:17.2206510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3483.89,f,1061.89,M,580.65,F*2C
2025-04-01T12:13:21.4106382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3477.87,f,1060.05,M,579.64,F*2B
2025-04-01T12:13:25.5913837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3475.59,f,1059.36,M,579.26,F*26
2025-04-01T12:13:29.7408755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.58,f,1056.92,M,577.93,F*25
2025-04-01T12:13:33.9116165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.80,f,1056.38,M,577.63,F*2D
2025-04-01T12:13:38.0918659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.74,f,1053.92,M,576.29,F*2D
2025-04-01T12:13:42.2522061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.18,f,1052.83,M,575.70,F*2A
2025-04-01T12:13:46.4421958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.64,f,1051.15,M,574.77,F*26
2025-04-01T12:13:50.6130991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.98,f,1049.42,M,573.83,F*28
2025-04-01T12:13:54.7832425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.30,f,1048.30,M,573.22,F*29
2025-04-01T12:13:58.9536238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.64,f,1047.18,M,572.61,F*27
2025-04-01T12:14:03.1235173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.00,f,1044.55,M,571.17,F*2E
2025-04-01T12:14:07.2834327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.97,f,1044.54,M,571.16,F*21
2025-04-01T12:14:11.4640458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.99,f,1042.41,M,570.00,F*27
2025-04-01T12:14:15.6443497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.08,f,1042.13,M,569.85,F*2D
2025-04-01T12:14:19.8143409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3409.51,f,1039.22,M,568.25,F*25
2025-04-01T12:14:23.9745516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3408.90,f,1039.03,M,568.15,F*29
2025-04-01T12:14:28.1651675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3400.34,f,1036.42,M,566.72,F*2A
2025-04-01T12:14:32.3252476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3400.14,f,1036.36,M,566.69,F*21
2025-04-01T12:14:36.4963085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3391.54,f,1033.74,M,565.26,F*21
2025-04-01T12:14:40.6759394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.71,f,1032.88,M,564.79,F*27
2025-04-01T12:14:44.8361229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3382.02,f,1030.84,M,563.67,F*2F
2025-04-01T12:14:49.0167402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3381.75,f,1030.76,M,563.63,F*25
2025-04-01T12:14:53.1966642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3376.33,f,1029.10,M,562.72,F*26
2025-04-01T12:14:57.3575244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3369.75,f,1027.10,M,561.62,F*26
2025-04-01T12:15:01.5275805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3361.18,f,1024.49,M,560.20,F*2D
2025-04-01T12:15:05.7175003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.09,f,1023.85,M,559.85,F*24
2025-04-01T12:15:09.8685037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3354.71,f,1022.52,M,559.12,F*23
2025-04-01T12:15:14.0586069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3352.62,f,1021.88,M,558.77,F*21
2025-04-01T12:15:18.2286095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.49,f,1020.32,M,557.92,F*28
2025-04-01T12:15:22.3893916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.47,f,1019.70,M,557.58,F*2E
2025-04-01T12:15:26.5598256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.14,f,1018.69,M,557.02,F*29
2025-04-01T12:15:30.7401389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3338.23,f,1017.49,M,556.37,F*2A
2025-04-01T12:15:34.9200877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3334.46,f,1016.34,M,555.74,F*2A
2025-04-01T12:15:39.0907128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3334.33,f,1016.30,M,555.72,F*2A
2025-04-01T12:15:43.2602528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.80,f,1014.31,M,554.63,F*22
2025-04-01T12:15:47.4205175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.70,f,1012.76,M,553.78,F*20
2025-04-01T12:15:51.6012447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3319.99,f,1011.93,M,553.33,F*28
2025-04-01T12:15:55.7816941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3316.52,f,1010.88,M,552.75,F*28
2025-04-01T12:15:59.9417633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.84,f,1009.14,M,551.81,F*20
2025-04-01T12:16:04.1116920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3308.36,f,1008.39,M,551.39,F*2D
2025-04-01T12:16:08.3026252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.06,f,1007.99,M,551.18,F*27
2025-04-01T12:16:12.4726553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.58,f,1006.32,M,550.26,F*26
2025-04-01T12:16:16.6430789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.40,f,1004.74,M,549.40,F*28
2025-04-01T12:16:20.8130012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.19,f,1004.98,M,549.53,F*25
2025-04-01T12:16:24.9738691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3295.51,f,1004.47,M,549.25,F*28
2025-04-01T12:16:29.1439876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.65,f,1002.99,M,548.44,F*29
2025-04-01T12:16:33.3223520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.25,f,1002.87,M,548.37,F*26
2025-04-01T12:16:37.4906051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.27,f,1002.87,M,548.38,F*2B
2025-04-01T12:16:41.6507481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.83,f,1002.13,M,547.97,F*24
2025-04-01T12:16:45.8304413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.65,f,1001.77,M,547.78,F*2D
2025-04-01T12:16:50.0110739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.71,f,1001.18,M,547.45,F*2D
2025-04-01T12:16:54.1814552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3283.83,f,1000.91,M,547.31,F*24
2025-04-01T12:16:58.3617688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3283.19,f,1000.72,M,547.20,F*2A
2025-04-01T12:17:02.5217401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3281.26,f,1000.13,M,546.88,F*20
2025-04-01T12:17:06.6819467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3282.79,f,1000.59,M,547.13,F*24
2025-04-01T12:17:10.8624106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3281.61,f,1000.24,M,546.94,F*2A
2025-04-01T12:17:15.0426070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3278.05,f,999.15,M,546.34,F*1E
2025-04-01T12:17:19.2028222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3278.23,f,999.21,M,546.37,F*1E
2025-04-01T12:17:23.3830676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3276.92,f,998.80,M,546.15,F*10
2025-04-01T12:17:27.5434944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.80,f,995.11,M,544.13,F*11
2025-04-01T12:17:31.7180949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3265.13,f,995.21,M,544.19,F*13
2025-04-01T12:17:35.8954187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.76,f,992.96,M,542.96,F*1B
2025-04-01T12:17:40.0648684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.00,f,991.21,M,542.00,F*1F
2025-04-01T12:17:44.2348870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3250.45,f,990.74,M,541.74,F*1D
2025-04-01T12:17:48.4154425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.63,f,988.66,M,540.60,F*15
2025-04-01T12:17:52.5757966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.21,f,987.01,M,539.70,F*1E
2025-04-01T12:17:56.7563560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.82,f,987.19,M,539.80,F*11
2025-04-01T12:18:00.9360102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3234.05,f,985.74,M,539.01,F*12
2025-04-01T12:18:05.0863055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.49,f,984.35,M,538.25,F*15
2025-04-01T12:18:09.2668652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.91,f,983.87,M,537.98,F*19
2025-04-01T12:18:13.4468519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.48,f,982.52,M,537.25,F*16
2025-04-01T12:18:17.6071966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.90,f,982.95,M,537.48,F*14
2025-04-01T12:18:21.7972974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.50,f,981.91,M,536.92,F*1C
2025-04-01T12:18:25.9680867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.32,f,980.34,M,536.05,F*1C
2025-04-01T12:18:30.1282692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.96,f,979.92,M,535.83,F*17
2025-04-01T12:18:34.2980150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3213.29,f,979.41,M,535.55,F*11
2025-04-01T12:18:38.4789754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.47,f,978.86,M,535.24,F*17
2025-04-01T12:18:42.6495596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.79,f,978.04,M,534.80,F*17
2025-04-01T12:18:46.8190440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.02,f,976.89,M,534.17,F*13
2025-04-01T12:18:51.0100017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.00,f,975.97,M,533.67,F*1A
2025-04-01T12:18:55.1798579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.92,f,975.34,M,533.32,F*19
2025-04-01T12:18:59.3302449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.23,f,973.60,M,532.37,F*1D
2025-04-01T12:19:03.5210474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.39,f,973.04,M,532.06,F*10
2025-04-01T12:19:07.6709053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.14,f,972.05,M,531.52,F*17
2025-04-01T12:19:11.8507743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.48,f,970.63,M,530.75,F*15
2025-04-01T12:19:16.0313367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.48,f,969.72,M,530.25,F*1D
2025-04-01T12:19:20.1912731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3178.68,f,968.86,M,529.78,F*13
2025-04-01T12:19:24.3816946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.88,f,967.10,M,528.81,F*10
2025-04-01T12:19:28.5524786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.49,f,965.14,M,527.75,F*1A
2025-04-01T12:19:32.7122678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.97,f,964.99,M,527.66,F*1C
2025-04-01T12:19:36.8832347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.75,f,963.70,M,526.96,F*1A
2025-04-01T12:19:41.0631238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.28,f,961.73,M,525.88,F*18
2025-04-01T12:19:45.2434608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3150.12,f,960.16,M,525.02,F*14
2025-04-01T12:19:49.4040396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3145.55,f,958.76,M,524.26,F*19
2025-04-01T12:19:53.5941328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3143.15,f,958.03,M,523.86,F*14
2025-04-01T12:19:57.7447352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3135.09,f,955.58,M,522.51,F*10
2025-04-01T12:20:01.9246383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3131.01,f,954.33,M,521.83,F*1C
2025-04-01T12:20:06.1152426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.11,f,952.84,M,521.02,F*18
2025-04-01T12:20:10.2648339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.41,f,952.02,M,520.57,F*17
2025-04-01T12:20:14.4355049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3116.43,f,949.89,M,519.41,F*17
2025-04-01T12:20:18.6158116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3111.25,f,948.31,M,518.54,F*17
2025-04-01T12:20:22.7765058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.33,f,946.50,M,517.55,F*12
2025-04-01T12:20:26.9663828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3099.95,f,944.86,M,516.66,F*12
2025-04-01T12:20:31.1464168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3091.38,f,942.25,M,515.23,F*10
2025-04-01T12:20:35.3071672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3085.88,f,940.58,M,514.31,F*14
2025-04-01T12:20:39.4677426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3077.31,f,937.96,M,512.89,F*1C
2025-04-01T12:20:43.6672717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3074.25,f,937.03,M,512.38,F*1C
2025-04-01T12:20:47.8276255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3068.13,f,935.17,M,511.36,F*1E
2025-04-01T12:20:51.9869609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.63,f,933.49,M,510.44,F*1A
2025-04-01T12:20:56.1742751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3056.51,f,931.62,M,509.42,F*19
2025-04-01T12:21:00.3143330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3054.68,f,931.07,M,509.11,F*14
2025-04-01T12:21:04.4844558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.66,f,927.71,M,507.28,F*1E
2025-04-01T12:21:08.6656735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.83,f,927.15,M,506.97,F*10
2025-04-01T12:21:12.8355638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3036.32,f,925.47,M,506.05,F*14
2025-04-01T12:21:17.0054649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3028.37,f,923.05,M,504.73,F*1D
2025-04-01T12:21:21.1863443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3028.37,f,923.05,M,504.73,F*1D
2025-04-01T12:21:25.3468487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3019.19,f,920.25,M,503.20,F*13
2025-04-01T12:21:29.5164056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.97,f,919.88,M,502.99,F*15
2025-04-01T12:21:33.6972107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3012.46,f,918.20,M,502.08,F*17
2025-04-01T12:21:37.8675512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.23,f,916.91,M,501.37,F*14
2025-04-01T12:21:42.0578303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.67,f,915.21,M,500.45,F*12
2025-04-01T12:21:46.2282069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.06,f,915.03,M,500.34,F*13
2025-04-01T12:21:50.3781923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.33,f,912.98,M,499.22,F*10
2025-04-01T12:21:54.5681172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.66,f,911.86,M,498.61,F*1E
2025-04-01T12:21:58.7391139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.21,f,911.11,M,498.20,F*1F
2025-04-01T12:22:02.8990860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.32,f,909.62,M,497.39,F*1A
2025-04-01T12:22:07.0891072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.65,f,908.50,M,496.77,F*17
2025-04-01T12:22:11.2694744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.36,f,908.72,M,496.89,F*11
2025-04-01T12:22:15.4095965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.75,f,907.01,M,495.96,F*1B
2025-04-01T12:22:19.5904553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.47,f,905.70,M,495.25,F*12
2025-04-01T12:22:23.7709617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.23,f,905.94,M,495.37,F*1A
2025-04-01T12:22:27.9309657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.65,f,903.93,M,494.27,F*1F
2025-04-01T12:22:32.1113721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.19,f,904.40,M,494.53,F*1C
2025-04-01T12:22:36.3009964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.68,f,902.72,M,493.61,F*1D
2025-04-01T12:22:40.4420978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.07,f,902.53,M,493.51,F*14
2025-04-01T12:22:44.6223611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.62,f,901.79,M,493.10,F*13
2025-04-01T12:22:48.8227347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.62,f,901.79,M,493.10,F*13
2025-04-01T12:22:52.9629258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.95,f,900.67,M,492.49,F*14
2025-04-01T12:22:57.1327011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.45,f,898.99,M,491.57,F*18
2025-04-01T12:23:01.3129437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.51,f,899.92,M,492.08,F*14
2025-04-01T12:23:05.4939536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.67,f,899.36,M,491.78,F*19
2025-04-01T12:23:09.6533024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.39,f,898.06,M,491.06,F*1E
2025-04-01T12:23:13.8336591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.00,f,898.25,M,491.17,F*14
2025-04-01T12:23:17.9940713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.39,f,898.06,M,491.06,F*1E
2025-04-01T12:23:22.1750676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.33,f,897.13,M,490.55,F*1D
2025-04-01T12:23:26.3547069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.55,f,897.50,M,490.76,F*1C
2025-04-01T12:23:30.5150230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.88,f,896.38,M,490.15,F*12
2025-04-01T12:23:34.6859453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.33,f,897.13,M,490.55,F*1D
2025-04-01T12:23:38.8662034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.33,f,897.13,M,490.55,F*1D
2025-04-01T12:23:43.0359774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.11,f,896.75,M,490.35,F*1B
2025-04-01T12:23:47.2064379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.05,f,895.82,M,489.84,F*1B
2025-04-01T12:23:51.3864274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.11,f,896.75,M,490.35,F*1B
2025-04-01T12:23:55.5570215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.49,f,896.57,M,490.25,F*14
2025-04-01T12:23:59.7169719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.49,f,896.57,M,490.25,F*14
2025-04-01T12:24:03.9177423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.73,f,896.03,M,489.95,F*10
2025-04-01T12:24:08.0880737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.96,f,896.40,M,490.16,F*11
2025-04-01T12:24:12.2384782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.49,f,896.26,M,490.08,F*1C
2025-04-01T12:24:16.4283931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.96,f,896.41,M,490.16,F*10
2025-04-01T12:24:20.5883854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.06,f,895.52,M,489.68,F*16
2025-04-01T12:24:24.7591131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.75,f,896.34,M,490.12,F*1B
2025-04-01T12:24:28.9395574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.09,f,895.53,M,489.68,F*18
2025-04-01T12:24:33.1160188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.09,f,895.83,M,489.85,F*17
2025-04-01T12:24:37.2701610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.35,f,895.00,M,489.39,F*1B
2025-04-01T12:24:41.4507057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.35,f,895.30,M,489.56,F*10
2025-04-01T12:24:45.6108544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.26,f,895.28,M,489.54,F*19
2025-04-01T12:24:49.7907464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.27,f,895.28,M,489.55,F*19
2025-04-01T12:24:53.9713956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.57,f,894.46,M,489.10,F*15
2025-04-01T12:24:58.1411247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.85,f,894.54,M,489.14,F*1D
2025-04-01T12:25:02.3120086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.90,f,894.25,M,488.98,F*1D
2025-04-01T12:25:06.4918888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.82,f,894.23,M,488.97,F*17
2025-04-01T12:25:10.6484557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.80,f,893.92,M,488.80,F*1F
2025-04-01T12:25:14.8182487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.04,f,893.38,M,488.51,F*1C
2025-04-01T12:25:18.9991499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.36,f,894.39,M,489.06,F*1D
2025-04-01T12:25:23.1588216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.00,f,893.37,M,488.50,F*16
2025-04-01T12:25:27.3192343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.74,f,892.98,M,488.29,F*16
2025-04-01T12:25:31.5096505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.65,f,892.96,M,488.28,F*19
2025-04-01T12:25:35.6802048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.84,f,893.62,M,488.64,F*1D
2025-04-01T12:25:39.8400786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.57,f,892.63,M,488.09,F*10
2025-04-01T12:25:44.0300429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.29,f,892.54,M,488.05,F*11
2025-04-01T12:25:48.1823685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.65,f,892.35,M,487.94,F*16
2025-04-01T12:25:52.3614552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.19,f,891.90,M,487.70,F*1A
2025-04-01T12:25:56.5417289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.84,f,893.32,M,488.47,F*18
2025-04-01T12:26:00.7019755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2925.24,f,891.61,M,487.54,F*1F
2025-04-01T12:26:04.8723757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.49,f,891.99,M,487.75,F*13
2025-04-01T12:26:09.0526053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2925.85,f,891.80,M,487.64,F*18
2025-04-01T12:26:13.2229445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.46,f,892.90,M,488.24,F*12
2025-04-01T12:26:17.3933236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.25,f,891.31,M,487.37,F*1F
2025-04-01T12:26:21.5727318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.12,f,891.88,M,487.69,F*10
2025-04-01T12:26:25.7337017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2925.49,f,891.69,M,487.58,F*10
2025-04-01T12:26:29.9033907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.14,f,892.19,M,487.86,F*1D
2025-04-01T12:26:34.1043526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.31,f,891.03,M,487.22,F*18
2025-04-01T12:26:38.2543386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.53,f,892.01,M,487.75,F*1A
2025-04-01T12:26:42.4246797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.27,f,891.32,M,487.38,F*11
2025-04-01T12:26:46.6049585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.67,f,891.14,M,487.28,F*17
2025-04-01T12:26:50.7854619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2925.46,f,891.68,M,487.58,F*1E
2025-04-01T12:26:54.9552586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.26,f,891.32,M,487.38,F*10
2025-04-01T12:26:59.1257386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2922.19,f,890.68,M,487.03,F*1C
2025-04-01T12:27:03.2856945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.49,f,891.39,M,487.42,F*1F
2025-04-01T12:27:07.4668431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.18,f,891.29,M,487.36,F*19
2025-04-01T12:27:11.6365429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.35,f,891.34,M,487.39,F*15
2025-04-01T12:27:15.8111894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.80,f,890.56,M,486.97,F*1E
2025-04-01T12:27:19.9770196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.93,f,891.52,M,487.49,F*1E
2025-04-01T12:27:24.1574256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.34,f,891.03,M,487.22,F*1D
2025-04-01T12:27:28.3179478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.17,f,891.29,M,487.36,F*16
2025-04-01T12:27:32.4886069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.58,f,891.11,M,487.26,F*10
2025-04-01T12:27:36.6782073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2922.04,f,890.64,M,487.01,F*1E
2025-04-01T12:27:40.8488631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2925.44,f,891.67,M,487.57,F*1C
2025-04-01T12:27:45.0093634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.61,f,891.12,M,487.27,F*18
2025-04-01T12:27:49.1890212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.62,f,891.12,M,487.27,F*1B
2025-04-01T12:27:53.3500925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.32,f,891.33,M,487.39,F*15
2025-04-01T12:27:57.5294077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.07,f,891.26,M,487.35,F*1B
2025-04-01T12:28:01.7202308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2925.63,f,891.73,M,487.61,F*19
2025-04-01T12:28:05.8804060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2922.29,f,890.71,M,487.05,F*11
2025-04-01T12:28:10.0403403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2925.76,f,891.77,M,487.63,F*1B
2025-04-01T12:28:14.2215254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2925.06,f,891.56,M,487.51,F*1E
2025-04-01T12:28:18.3916073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.65,f,891.43,M,487.44,F*1A
2025-04-01T12:28:22.5617357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2922.21,f,890.69,M,487.04,F*11
2025-04-01T12:28:26.7423422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.90,f,891.51,M,487.48,F*1F
2025-04-01T12:28:30.9026528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.99,f,891.23,M,487.33,F*18
2025-04-01T12:28:35.0729239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.28,f,891.02,M,487.21,F*12
2025-04-01T12:28:39.2623909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.23,f,890.39,M,486.87,F*1F
2025-04-01T12:28:43.4233860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2922.99,f,890.93,M,487.16,F*14
2025-04-01T12:28:47.5937766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.11,f,890.35,M,486.85,F*10
2025-04-01T12:28:51.7739265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2922.38,f,890.74,M,487.06,F*17
2025-04-01T12:28:55.9535107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.37,f,889.21,M,486.23,F*10
2025-04-01T12:29:00.1039688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.39,f,890.13,M,486.73,F*16
2025-04-01T12:29:04.3048303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.21,f,889.78,M,486.54,F*15
2025-04-01T12:29:08.4553220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.88,f,889.37,M,486.31,F*10
2025-04-01T12:29:12.6355044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.91,f,888.77,M,485.98,F*1F
2025-04-01T12:29:16.8057438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.22,f,888.56,M,485.87,F*1A
2025-04-01T12:29:20.9654492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.00,f,888.49,M,485.83,F*10
2025-04-01T12:29:25.1540848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.31,f,888.28,M,485.72,F*1A
2025-04-01T12:29:29.3252304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.53,f,887.43,M,485.26,F*18
2025-04-01T12:29:33.4729674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.61,f,887.46,M,485.27,F*1D
2025-04-01T12:29:37.6526640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.29,f,886.75,M,484.88,F*1D
2025-04-01T12:29:41.8234888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.55,f,886.83,M,484.92,F*14
2025-04-01T12:29:46.0034478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.46,f,886.19,M,484.58,F*1D
2025-04-01T12:29:50.1639185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.79,f,885.99,M,484.47,F*15
2025-04-01T12:29:54.3441059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.19,f,885.81,M,484.37,F*1D
2025-04-01T12:29:58.5045628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.55,f,885.61,M,484.26,F*18
2025-04-01T12:30:02.6844210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.26,f,884.31,M,483.54,F*1E
2025-04-01T12:30:06.8650911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.28,f,884.00,M,483.38,F*19
2025-04-01T12:30:11.0353807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.33,f,884.63,M,483.72,F*1A
2025-04-01T12:30:15.1956447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.56,f,884.09,M,483.43,F*15
2025-04-01T12:30:19.3857888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.35,f,883.11,M,482.89,F*16
2025-04-01T12:30:23.5365140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.22,f,882.77,M,482.70,F*16
2025-04-01T12:30:27.7061412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.76,f,882.63,M,482.63,F*13
2025-04-01T12:30:31.8963944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.02,f,881.79,M,482.17,F*1D
2025-04-01T12:30:36.0565831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.79,f,882.03,M,482.30,F*1A
2025-04-01T12:30:40.2270091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.48,f,881.32,M,481.91,F*13
2025-04-01T12:30:44.4079763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.41,f,880.69,M,481.57,F*16
2025-04-01T12:30:48.5674591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.54,f,880.73,M,481.59,F*17
2025-04-01T12:30:52.7584017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.55,f,880.13,M,481.26,F*16
2025-04-01T12:30:56.9285792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.19,f,878.80,M,480.53,F*14
2025-04-01T12:31:01.0885566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.56,f,879.52,M,480.93,F*1B
2025-04-01T12:31:05.2786388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.73,f,878.66,M,480.46,F*15
2025-04-01T12:31:09.4394700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.02,f,878.13,M,480.17,F*16
2025-04-01T12:31:13.6091517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.87,f,877.17,M,479.64,F*1B
2025-04-01T12:31:17.7802339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.02,f,877.22,M,479.67,F*1C
2025-04-01T12:31:21.9706050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.08,f,875.41,M,478.68,F*15
2025-04-01T12:31:26.1202338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.32,f,876.09,M,479.05,F*1F
2025-04-01T12:31:30.3002325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.75,f,875.31,M,478.62,F*11
2025-04-01T12:31:34.4805572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.66,f,874.67,M,478.28,F*16
2025-04-01T12:31:38.6413253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.45,f,875.52,M,478.74,F*13
2025-04-01T12:31:42.8311563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.20,f,875.14,M,478.53,F*14
2025-04-01T12:31:47.0122757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.41,f,873.07,M,477.40,F*1E
2025-04-01T12:31:51.1617490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.18,f,872.70,M,477.20,F*12
2025-04-01T12:31:55.3323505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.68,f,871.02,M,476.28,F*1D
2025-04-01T12:31:59.5129461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.96,f,872.33,M,476.99,F*12
2025-04-01T12:32:03.6728795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.23,f,870.27,M,475.87,F*10
2025-04-01T12:32:07.8436480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.07,f,870.83,M,476.18,F*1F
2025-04-01T12:32:12.0336316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.17,f,869.34,M,475.36,F*10
2025-04-01T12:32:16.2035906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.40,f,869.72,M,475.57,F*16
2025-04-01T12:32:20.3641647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.78,f,869.53,M,475.46,F*1F
2025-04-01T12:32:24.5440605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.72,f,869.51,M,475.45,F*14
2025-04-01T12:32:28.7047912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.56,f,869.16,M,475.26,F*17
2025-04-01T12:32:32.8751672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.73,f,868.60,M,474.95,F*10
2025-04-01T12:32:37.0656265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.71,f,869.20,M,475.29,F*18
2025-04-01T12:32:41.2254754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2848.50,f,868.22,M,474.75,F*18
2025-04-01T12:32:45.3955296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.05,f,867.48,M,474.34,F*10
2025-04-01T12:32:49.5764892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.83,f,867.10,M,474.14,F*13
2025-04-01T12:32:53.7361031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.82,f,868.01,M,474.64,F*19
2025-04-01T12:32:57.9167594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.61,f,866.73,M,473.93,F*14
2025-04-01T12:33:02.0966890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.00,f,866.55,M,473.83,F*16
2025-04-01T12:33:06.2574638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.61,f,866.73,M,473.93,F*14
2025-04-01T12:33:10.4479785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.31,f,866.95,M,474.05,F*16
2025-04-01T12:33:14.6176134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.94,f,865.61,M,473.32,F*18
2025-04-01T12:33:18.7785636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.38,f,866.36,M,473.73,F*16
2025-04-01T12:33:22.9584347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.22,f,866.92,M,474.04,F*12
2025-04-01T12:33:27.1438789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.95,f,865.92,M,473.49,F*17
2025-04-01T12:33:31.2893169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.94,f,865.61,M,473.32,F*18
2025-04-01T12:33:35.4791302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.55,f,865.80,M,473.42,F*13
2025-04-01T12:33:39.6599890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.16,f,865.99,M,473.53,F*1D
2025-04-01T12:33:43.8084689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.94,f,865.92,M,473.49,F*16
2025-04-01T12:33:47.9667827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.07,f,865.04,M,473.01,F*10
2025-04-01T12:33:52.1466424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.94,f,865.61,M,473.32,F*18
2025-04-01T12:33:56.3165516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.02,f,865.03,M,473.00,F*13
2025-04-01T12:34:00.4874488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.49,f,864.87,M,472.91,F*17
2025-04-01T12:34:04.6673228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.72,f,864.94,M,472.95,F*19
2025-04-01T12:34:08.8382214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.16,f,864.46,M,472.69,F*16
2025-04-01T12:34:13.0180960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.19,f,864.78,M,472.87,F*15
2025-04-01T12:34:17.1979556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.83,f,864.66,M,472.80,F*1F
2025-04-01T12:34:21.3589188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.63,f,863.99,M,472.44,F*1C
2025-04-01T12:34:25.5188715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.09,f,864.44,M,472.68,F*1B
2025-04-01T12:34:29.6987378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.57,f,863.98,M,472.43,F*1D
2025-04-01T12:34:33.8796026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.12,f,864.45,M,472.69,F*11
2025-04-01T12:34:38.0500174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.56,f,863.67,M,472.26,F*18
2025-04-01T12:34:42.2104721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.80,f,864.05,M,472.47,F*10
2025-04-01T12:34:46.3803859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.19,f,863.56,M,472.20,F*17
2025-04-01T12:34:50.5502998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.24,f,863.57,M,472.21,F*19
2025-04-01T12:34:54.7311589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.58,f,863.37,M,472.10,F*17
2025-04-01T12:34:58.9010636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.75,f,863.12,M,471.96,F*11
2025-04-01T12:35:03.0620323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.31,f,863.29,M,472.05,F*13
2025-04-01T12:35:07.2518321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.72,f,863.41,M,472.12,F*1C
2025-04-01T12:35:11.4118604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.75,f,862.81,M,471.79,F*1A
2025-04-01T12:35:15.5826979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.54,f,862.44,M,471.59,F*1A
2025-04-01T12:35:19.7725335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.17,f,862.64,M,471.70,F*1C
2025-04-01T12:35:23.9434375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.38,f,862.40,M,471.56,F*1B
2025-04-01T12:35:28.1033891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.08,f,862.30,M,471.51,F*18
2025-04-01T12:35:32.2832600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.68,f,861.57,M,471.11,F*17
2025-04-01T12:35:36.4442068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.24,f,862.35,M,471.54,F*16
2025-04-01T12:35:40.6340454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.72,f,861.28,M,470.95,F*1A
2025-04-01T12:35:44.7949990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.18,f,861.72,M,471.20,F*14
2025-04-01T12:35:48.9549394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.00,f,861.67,M,471.17,F*1D
2025-04-01T12:35:53.1348137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.62,f,860.95,M,470.77,F*11
2025-04-01T12:35:57.3256437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.53,f,861.22,M,470.92,F*14
2025-04-01T12:36:01.4855717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.15,f,861.11,M,470.86,F*13
2025-04-01T12:36:05.6455397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.74,f,860.98,M,470.79,F*15
2025-04-01T12:36:09.8463130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.45,f,860.59,M,470.57,F*11
2025-04-01T12:36:13.9963158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.74,f,860.37,M,470.46,F*1A
2025-04-01T12:36:18.1771955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.14,f,860.80,M,470.69,F*1B
2025-04-01T12:36:22.3470927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.15,f,860.19,M,470.36,F*16
2025-04-01T12:36:26.5070500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.97,f,859.83,M,470.16,F*15
2025-04-01T12:36:30.6981287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.07,f,859.86,M,470.18,F*16
2025-04-01T12:36:34.8676005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.60,f,860.33,M,470.43,F*1E
2025-04-01T12:36:39.0382643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.36,f,859.34,M,469.89,F*16
2025-04-01T12:36:43.2088553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.75,f,859.46,M,469.96,F*1A
2025-04-01T12:36:47.3988505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.93,f,859.21,M,469.82,F*17
2025-04-01T12:36:51.5492886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.36,f,859.65,M,470.06,F*17
2025-04-01T12:36:55.7296722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.29,f,859.01,M,469.71,F*18
2025-04-01T12:36:59.9193683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.20,f,858.99,M,469.70,F*10
2025-04-01T12:37:04.0597364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.82,f,858.26,M,469.30,F*15
2025-04-01T12:37:08.2399792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.96,f,859.22,M,469.83,F*10
2025-04-01T12:37:12.4209665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.69,f,858.53,M,469.45,F*13
2025-04-01T12:37:16.5808576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.57,f,858.49,M,469.43,F*13
2025-04-01T12:37:20.7517287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.35,f,858.12,M,469.22,F*1D
2025-04-01T12:37:24.9418157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.69,f,858.53,M,469.45,F*13
2025-04-01T12:37:29.1015457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.73,f,858.54,M,469.46,F*1C
2025-04-01T12:37:33.2724496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.73,f,857.93,M,469.12,F*1B
2025-04-01T12:37:37.4624586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.27,f,857.79,M,469.05,F*18
2025-04-01T12:37:41.6227053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.10,f,858.35,M,469.35,F*1A
2025-04-01T12:37:45.8026619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.75,f,858.24,M,469.29,F*17
2025-04-01T12:37:49.9637205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.16,f,857.76,M,469.03,F*13
2025-04-01T12:37:54.1440476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.99,f,858.31,M,469.33,F*1A
2025-04-01T12:37:58.3041039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.68,f,857.31,M,468.78,F*12
2025-04-01T12:38:02.4697663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.28,f,858.71,M,469.55,F*16
2025-04-01T12:38:06.6307256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.25,f,857.78,M,469.04,F*1A
2025-04-01T12:38:10.8008230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.87,f,857.36,M,468.81,F*12
2025-04-01T12:38:14.9813575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.38,f,857.21,M,468.73,F*1D
2025-04-01T12:38:19.1614659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.26,f,858.09,M,469.21,F*16
2025-04-01T12:38:23.3411057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.02,f,857.41,M,468.84,F*1B
2025-04-01T12:38:27.5022501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.37,f,856.91,M,468.56,F*1C
2025-04-01T12:38:31.6623745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.52,f,858.17,M,469.25,F*1E
2025-04-01T12:38:35.8319653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.93,f,857.08,M,468.65,F*13
2025-04-01T12:38:40.0329036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.41,f,857.83,M,469.07,F*1F
2025-04-01T12:38:44.1831290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.22,f,856.56,M,468.37,F*15
2025-04-01T12:38:48.3731778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.66,f,857.60,M,468.94,F*1B
2025-04-01T12:38:52.5337340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.57,f,857.58,M,468.93,F*15
2025-04-01T12:38:56.6942347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.90,f,857.37,M,468.82,F*16
2025-04-01T12:39:00.8740989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.42,f,856.92,M,468.57,F*1C
2025-04-01T12:39:05.0544890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.41,f,857.22,M,468.73,F*10
2025-04-01T12:39:09.2145403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.91,f,857.07,M,468.65,F*1E
2025-04-01T12:39:13.3952704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.40,f,857.53,M,468.90,F*1B
2025-04-01T12:39:17.5849285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.25,f,856.26,M,468.21,F*1A
2025-04-01T12:39:21.7361009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.50,f,856.95,M,468.58,F*17
2025-04-01T12:39:25.9063157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.06,f,856.51,M,468.34,F*17
2025-04-01T12:39:30.0861039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.32,f,856.59,M,468.39,F*15
2025-04-01T12:39:34.2467610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.24,f,855.95,M,468.04,F*16
2025-04-01T12:39:38.4168096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.74,f,856.41,M,468.29,F*17
2025-04-01T12:39:42.6068778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.32,f,856.59,M,468.39,F*15
2025-04-01T12:39:46.7679202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.17,f,855.63,M,467.86,F*15
2025-04-01T12:39:50.9479554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.69,f,855.78,M,467.95,F*14
2025-04-01T12:39:55.1182197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.69,f,855.48,M,467.78,F*15
2025-04-01T12:39:59.2785739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.96,f,855.87,M,467.99,F*18
2025-04-01T12:40:03.4683850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.71,f,855.48,M,467.78,F*1C
2025-04-01T12:40:07.6386698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.55,f,855.44,M,467.76,F*18
2025-04-01T12:40:11.7991949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.13,f,855.31,M,467.69,F*16
2025-04-01T12:40:15.9889904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.13,f,854.70,M,467.35,F*19
2025-04-01T12:40:20.1601783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.64,f,855.16,M,467.61,F*18
2025-04-01T12:40:24.3199099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.85,f,854.92,M,467.48,F*10
2025-04-01T12:40:28.4908264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.32,f,854.76,M,467.39,F*10
2025-04-01T12:40:32.6702284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.94,f,854.94,M,467.49,F*17
2025-04-01T12:40:36.8604620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.32,f,854.45,M,467.22,F*1D
2025-04-01T12:40:41.0016654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.82,f,853.99,M,466.97,F*1D
2025-04-01T12:40:45.1913063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.66,f,854.86,M,467.44,F*14
2025-04-01T12:40:49.3515941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.60,f,854.23,M,467.10,F*1A
2025-04-01T12:40:53.5317968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.85,f,854.00,M,466.98,F*12
2025-04-01T12:40:57.7020097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.39,f,853.86,M,466.90,F*14
2025-04-01T12:41:01.8622864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.82,f,854.30,M,467.14,F*10
2025-04-01T12:41:06.0432522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.19,f,854.11,M,467.03,F*17
2025-04-01T12:41:10.2430677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.24,f,853.82,M,466.87,F*1A
2025-04-01T12:41:14.3835084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.99,f,853.44,M,466.66,F*17
2025-04-01T12:41:18.5642723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.51,f,853.29,M,466.59,F*14
2025-04-01T12:41:22.7537844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.27,f,854.13,M,467.04,F*1F
2025-04-01T12:41:26.9140928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.14,f,852.87,M,466.36,F*18
2025-04-01T12:41:31.0749939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.64,f,852.72,M,466.27,F*1A
2025-04-01T12:41:35.2550547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.41,f,852.96,M,466.40,F*19
2025-04-01T12:41:39.4249113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.46,f,853.27,M,466.58,F*1D
2025-04-01T12:41:43.5858650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.28,f,852.61,M,466.21,F*16
2025-04-01T12:41:47.7760586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.45,f,852.66,M,466.24,F*1F
2025-04-01T12:41:51.9461107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.03,f,851.92,M,465.84,F*1E
2025-04-01T12:41:56.1065589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.60,f,852.71,M,466.27,F*1D
2025-04-01T12:42:00.2864615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.45,f,852.05,M,465.91,F*15
2025-04-01T12:42:04.4673343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.42,f,851.74,M,465.74,F*1D
2025-04-01T12:42:08.6276986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.83,f,851.56,M,465.64,F*16
2025-04-01T12:42:12.7976963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.88,f,851.57,M,465.65,F*1D
2025-04-01T12:42:16.9667429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.11,f,851.34,M,465.52,F*1C
2025-04-01T12:42:21.1345814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.47,f,851.15,M,465.41,F*1F
2025-04-01T12:42:25.3042649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.19,f,851.36,M,465.53,F*17
2025-04-01T12:42:29.4844488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.92,f,850.98,M,465.32,F*14
2025-04-01T12:42:33.6453116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.20,f,850.45,M,465.03,F*1E
2025-04-01T12:42:37.8456860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.52,f,850.25,M,464.92,F*1C
2025-04-01T12:42:41.9854022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.76,f,850.32,M,464.96,F*18
2025-04-01T12:42:46.1554742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.98,f,850.08,M,464.83,F*14
2025-04-01T12:42:50.3564783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.29,f,849.87,M,464.72,F*1F
2025-04-01T12:42:54.4963284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.10,f,849.51,M,464.52,F*13
2025-04-01T12:42:58.6772177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.83,f,848.82,M,464.14,F*17
2025-04-01T12:43:02.8571041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.21,f,848.93,M,464.20,F*19
2025-04-01T12:43:07.0375371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.88,f,848.83,M,464.15,F*1C
2025-04-01T12:43:11.1980853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.57,f,848.74,M,464.09,F*1B
2025-04-01T12:43:15.3882459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.43,f,848.08,M,463.74,F*1E
2025-04-01T12:43:19.5382577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.00,f,846.73,M,463.00,F*1D
2025-04-01T12:43:23.7187896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.45,f,848.70,M,464.07,F*12
2025-04-01T12:43:27.8887047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.31,f,847.13,M,463.22,F*19
2025-04-01T12:43:32.0695730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.53,f,846.59,M,462.92,F*16
2025-04-01T12:43:36.2394813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.76,f,846.97,M,463.13,F*14
2025-04-01T12:43:40.4094971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.45,f,846.57,M,462.91,F*1C
2025-04-01T12:43:44.5702339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.47,f,845.66,M,462.41,F*11
2025-04-01T12:43:48.7403654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.70,f,845.73,M,462.45,F*15
2025-04-01T12:43:52.9304027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.16,f,845.26,M,462.19,F*1B
2025-04-01T12:43:57.0806771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.64,f,845.10,M,462.11,F*12
2025-04-01T12:44:01.2610087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.13,f,843.42,M,461.19,F*1C
2025-04-01T12:44:05.4518284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.35,f,844.71,M,461.89,F*11
2025-04-01T12:44:09.6014964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.60,f,844.17,M,461.60,F*1F
2025-04-01T12:44:13.7723844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.69,f,842.68,M,460.78,F*1D
2025-04-01T12:44:17.9518976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.13,f,843.42,M,461.19,F*1C
2025-04-01T12:44:22.1223707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.07,f,842.49,M,460.68,F*17
2025-04-01T12:44:26.3028165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.24,f,841.93,M,460.37,F*1E
2025-04-01T12:44:30.4935180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.24,f,841.93,M,460.37,F*1E
2025-04-01T12:44:34.6631616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.59,f,842.95,M,460.93,F*18
2025-04-01T12:44:38.8235246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.73,f,840.25,M,459.46,F*1B
2025-04-01T12:44:42.9938154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.18,f,841.00,M,459.86,F*13
2025-04-01T12:44:47.1544217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.40,f,841.37,M,460.07,F*13
2025-04-01T12:44:51.3247619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.34,f,840.44,M,459.56,F*1F
2025-04-01T12:44:55.5050528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.51,f,839.88,M,459.25,F*14
2025-04-01T12:44:59.6657390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.51,f,839.88,M,459.25,F*14
2025-04-01T12:45:03.8655009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.67,f,839.32,M,458.95,F*1C
2025-04-01T12:45:08.0254963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.29,f,839.51,M,459.05,F*1C
2025-04-01T12:45:12.1859678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.67,f,839.32,M,458.95,F*1C
2025-04-01T12:45:16.3769446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.39,f,838.01,M,458.23,F*10
2025-04-01T12:45:20.5365053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.67,f,839.32,M,458.95,F*1C
2025-04-01T12:45:24.7073106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.61,f,838.39,M,458.44,F*1F
2025-04-01T12:45:28.8776865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.17,f,837.64,M,458.03,F*13
2025-04-01T12:45:33.0679979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.56,f,837.46,M,457.93,F*1F
2025-04-01T12:45:37.2179594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.39,f,838.01,M,458.23,F*10
2025-04-01T12:45:41.3978660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.94,f,837.27,M,457.82,F*17
2025-04-01T12:45:45.5788371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.94,f,836.96,M,457.66,F*15
2025-04-01T12:45:49.7389117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.25,f,837.06,M,457.71,F*12
2025-04-01T12:45:53.9194354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.11,f,836.71,M,457.52,F*16
2025-04-01T12:45:58.0894198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.11,f,836.71,M,457.52,F*16
2025-04-01T12:46:02.2693003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.66,f,835.96,M,457.11,F*1C
2025-04-01T12:46:06.4197120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.44,f,835.59,M,456.91,F*15
2025-04-01T12:46:10.6105033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.53,f,836.23,M,457.25,F*11
2025-04-01T12:46:14.7806850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.44,f,835.59,M,456.91,F*15
2025-04-01T12:46:18.9408996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.20,f,835.52,M,456.87,F*1B
2025-04-01T12:46:23.1308913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.59,f,834.72,M,456.43,F*10
2025-04-01T12:46:27.2911456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.08,f,834.87,M,456.51,F*1C
2025-04-01T12:46:31.4818166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.63,f,834.43,M,456.27,F*16
2025-04-01T12:46:35.6300918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.99,f,834.84,M,456.50,F*17
2025-04-01T12:46:39.7885938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.22,f,833.08,M,455.54,F*18
2025-04-01T12:46:43.9587752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.32,f,834.34,M,456.22,F*17
2025-04-01T12:46:48.1493068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.66,f,833.52,M,455.78,F*1E
2025-04-01T12:46:52.3186469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.27,f,833.71,M,455.88,F*14
2025-04-01T12:46:56.4794027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.46,f,832.86,M,455.41,F*18
2025-04-01T12:47:00.6596965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.25,f,833.09,M,455.54,F*1E
2025-04-01T12:47:04.8296566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.10,f,833.36,M,455.68,F*1C
2025-04-01T12:47:09.0100261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.14,f,831.84,M,454.86,F*1E
2025-04-01T12:47:13.1908124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.89,f,832.38,M,455.15,F*1D
2025-04-01T12:47:17.3510921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.56,f,832.27,M,455.09,F*1C
2025-04-01T12:47:21.5216244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.19,f,831.86,M,454.86,F*11
2025-04-01T12:47:25.6919491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.65,f,831.69,M,454.78,F*1B
2025-04-01T12:47:29.8516150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.38,f,831.61,M,454.73,F*10
2025-04-01T12:47:34.0316310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2727.26,f,831.27,M,454.54,F*17
2025-04-01T12:47:38.2126848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2727.98,f,831.49,M,454.66,F*1B
2025-04-01T12:47:42.3728495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.74,f,831.11,M,454.46,F*17
2025-04-01T12:47:46.5425643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.26,f,830.66,M,454.21,F*13
2025-04-01T12:47:50.7327558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.18,f,830.33,M,454.03,F*1F
2025-04-01T12:47:54.8930667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.53,f,830.74,M,454.26,F*15
2025-04-01T12:47:59.0734666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.05,f,830.90,M,454.34,F*1C
2025-04-01T12:48:03.2543340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.20,f,829.73,M,453.70,F*1D
2025-04-01T12:48:07.4244326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.78,f,829.90,M,453.80,F*12
2025-04-01T12:48:11.5746512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.05,f,830.60,M,454.18,F*1E
2025-04-01T12:48:15.7652124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.74,f,829.89,M,453.79,F*10
2025-04-01T12:48:19.9248366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.03,f,829.06,M,453.34,F*1C
2025-04-01T12:48:24.1053596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.70,f,829.27,M,453.45,F*1D
2025-04-01T12:48:28.2954686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.88,f,830.54,M,454.15,F*10
2025-04-01T12:48:32.4564768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.80,f,828.69,M,453.13,F*11
2025-04-01T12:48:36.6165061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.66,f,828.95,M,453.28,F*13
2025-04-01T12:48:40.8070525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.39,f,829.17,M,453.40,F*16
2025-04-01T12:48:44.9575464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.55,f,829.22,M,453.43,F*19
2025-04-01T12:48:49.1278692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.80,f,828.69,M,453.13,F*11
2025-04-01T12:48:53.3078686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.58,f,828.32,M,452.93,F*1C
2025-04-01T12:48:57.4775427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.57,f,828.32,M,452.93,F*13
2025-04-01T12:49:01.6480161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.17,f,828.80,M,453.19,F*13
2025-04-01T12:49:05.8381915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.05,f,828.46,M,453.01,F*12
2025-04-01T12:49:09.9891891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.88,f,828.11,M,452.81,F*12
2025-04-01T12:49:14.1792766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.70,f,828.05,M,452.78,F*16
2025-04-01T12:49:18.3396323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.97,f,828.13,M,452.83,F*1C
2025-04-01T12:49:22.5100950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.43,f,827.36,M,452.41,F*11
2025-04-01T12:49:26.6901891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.53,f,828.30,M,452.92,F*14
2025-04-01T12:49:30.8800235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.33,f,827.33,M,452.39,F*1C
2025-04-01T12:49:35.0205999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.52,f,827.39,M,452.42,F*1D
2025-04-01T12:49:39.2005668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.39,f,827.65,M,452.57,F*1C
2025-04-01T12:49:43.3809180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.52,f,827.39,M,452.42,F*1D
2025-04-01T12:49:47.5419711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.76,f,827.46,M,452.46,F*17
2025-04-01T12:49:51.7217990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.68,f,826.83,M,452.11,F*14
2025-04-01T12:49:55.8916822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.73,f,827.76,M,452.62,F*16
2025-04-01T12:50:00.0625112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.48,f,826.76,M,452.08,F*14
2025-04-01T12:50:04.2324178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.59,f,827.71,M,452.60,F*1B
2025-04-01T12:50:08.4130598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.99,f,826.92,M,452.17,F*1C
2025-04-01T12:50:12.5728255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.67,f,827.13,M,452.28,F*18
2025-04-01T12:50:16.7534755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.91,f,826.89,M,452.15,F*1C
2025-04-01T12:50:20.9333526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.30,f,827.01,M,452.22,F*13
2025-04-01T12:50:25.0945628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.94,f,826.90,M,452.16,F*12
2025-04-01T12:50:29.2643995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.36,f,826.42,M,451.89,F*13
2025-04-01T12:50:33.4546237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.55,f,827.09,M,452.26,F*1C
2025-04-01T12:50:37.6051076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.03,f,826.63,M,452.00,F*17
2025-04-01T12:50:41.7953135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.62,f,825.89,M,451.60,F*18
2025-04-01T12:50:45.9656431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.45,f,827.06,M,452.24,F*10
2025-04-01T12:50:50.1259305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.96,f,826.00,M,451.66,F*17
2025-04-01T12:50:54.2922862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.01,f,825.71,M,451.50,F*19
2025-04-01T12:50:58.4627762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.62,f,825.89,M,451.60,F*18
2025-04-01T12:51:02.6229141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.12,f,825.74,M,451.52,F*1C
2025-04-01T12:51:06.8031703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.79,f,825.33,M,451.30,F*18
2025-04-01T12:51:10.9834576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.62,f,825.89,M,451.60,F*18
2025-04-01T12:51:15.1538784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.12,f,824.22,M,450.69,F*1A
2025-04-01T12:51:19.3141645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.06,f,823.28,M,450.18,F*11
2025-04-01T12:51:23.4945594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.46,f,826.45,M,451.91,F*1A
2025-04-01T12:51:27.6644425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.51,f,824.03,M,450.58,F*1B
2025-04-01T12:51:31.8445854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.84,f,822.91,M,449.97,F*17
2025-04-01T12:51:36.0249388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.40,f,826.13,M,451.73,F*12
2025-04-01T12:51:40.1850784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.90,f,823.84,M,450.48,F*1E
2025-04-01T12:51:44.3558894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.79,f,825.33,M,451.30,F*18
2025-04-01T12:51:48.5360878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.00,f,822.35,M,449.67,F*1B
2025-04-01T12:51:52.6965150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.06,f,823.28,M,450.18,F*11
2025-04-01T12:51:56.8867710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.90,f,823.84,M,450.48,F*1E
2025-04-01T12:52:01.0472307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.94,f,821.42,M,449.16,F*1F
2025-04-01T12:52:05.2290294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.34,f,824.59,M,450.89,F*1D
2025-04-01T12:52:09.3969729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.48,f,825.24,M,451.25,F*18
2025-04-01T12:52:13.5677039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.61,f,822.54,M,449.77,F*1A
2025-04-01T12:52:17.7475807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.22,f,822.72,M,449.87,F*17
2025-04-01T12:52:21.9178685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.90,f,823.84,M,450.48,F*1E
2025-04-01T12:52:26.0787368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.08,f,824.81,M,451.01,F*15
2025-04-01T12:52:30.2484915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.88,f,820.49,M,448.65,F*18
2025-04-01T12:52:34.4186153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.49,f,820.67,M,448.75,F*1B
2025-04-01T12:52:38.5995985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.28,f,823.96,M,450.55,F*13
2025-04-01T12:52:42.7594065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.02,f,824.49,M,450.84,F*14
2025-04-01T12:52:46.9302652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.61,f,822.54,M,449.77,F*1A
2025-04-01T12:52:51.1203501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.30,f,823.97,M,450.55,F*1B
2025-04-01T12:52:55.2908573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.79,f,825.03,M,451.13,F*1B
2025-04-01T12:52:59.4710791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.63,f,824.67,M,450.94,F*1E
2025-04-01T12:53:03.6409887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.97,f,822.95,M,450.00,F*17
2025-04-01T12:53:07.8117040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.74,f,824.71,M,450.96,F*1D
2025-04-01T12:53:11.9614755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.60,f,824.06,M,450.60,F*17
2025-04-01T12:53:16.1624381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.16,f,824.84,M,451.03,F*1D
2025-04-01T12:53:20.3120917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.11,f,823.60,M,450.35,F*17
2025-04-01T12:53:24.4922768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.43,f,823.70,M,450.40,F*13
2025-04-01T12:53:28.6633796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.22,f,822.72,M,449.87,F*17
2025-04-01T12:53:32.8327128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.09,f,823.90,M,450.52,F*11
2025-04-01T12:53:37.0035944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.52,f,824.03,M,450.59,F*19
2025-04-01T12:53:41.1839511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.14,f,823.31,M,450.19,F*1B
2025-04-01T12:53:45.3437044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.05,f,823.59,M,450.34,F*19
2025-04-01T12:53:49.5141546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.67,f,823.77,M,450.45,F*17
2025-04-01T12:53:53.7050145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.67,f,823.47,M,450.28,F*1C
2025-04-01T12:53:57.8751495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.16,f,822.70,M,449.86,F*13
2025-04-01T12:54:02.0351023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.34,f,822.45,M,449.72,F*1F
2025-04-01T12:54:06.2251712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.10,f,822.68,M,449.85,F*1F
2025-04-01T12:54:10.3762009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.23,f,822.72,M,449.87,F*16
2025-04-01T12:54:14.5566176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.54,f,822.51,M,449.76,F*18
2025-04-01T12:54:18.7364515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.10,f,822.68,M,449.85,F*1F
2025-04-01T12:54:22.8969965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.47,f,821.88,M,449.41,F*17
2025-04-01T12:54:27.0674229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2700.92,f,823.24,M,450.15,F*1C
2025-04-01T12:54:31.2469858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.53,f,822.21,M,449.59,F*1A
2025-04-01T12:54:35.4074160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.50,f,821.59,M,449.25,F*1C
2025-04-01T12:54:39.5880898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.70,f,821.95,M,449.45,F*1B
2025-04-01T12:54:43.7681254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.72,f,821.96,M,449.45,F*1A
2025-04-01T12:54:47.9281458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.06,f,822.37,M,449.68,F*10
2025-04-01T12:54:52.0992011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.39,f,821.56,M,449.23,F*1A
2025-04-01T12:54:56.2891525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.11,f,821.17,M,449.02,F*17
2025-04-01T12:55:00.4697906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.99,f,822.04,M,449.50,F*13
2025-04-01T12:55:04.6198051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.85,f,821.39,M,449.14,F*11
2025-04-01T12:55:08.7983609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.27,f,821.52,M,449.21,F*13
2025-04-01T12:55:12.9465443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.49,f,820.67,M,448.75,F*1B
2025-04-01T12:55:17.1167255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.28,f,820.91,M,448.88,F*16
2025-04-01T12:55:21.3165241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.03,f,820.23,M,448.50,F*11
2025-04-01T12:55:25.4784759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.68,f,819.51,M,448.11,F*1E
2025-04-01T12:55:29.6473794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.11,f,819.03,M,447.85,F*1A
2025-04-01T12:55:33.8180162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.98,f,819.30,M,448.00,F*19
2025-04-01T12:55:37.9781061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.97,f,819.60,M,448.16,F*1B
2025-04-01T12:55:42.1577342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.13,f,818.73,M,447.69,F*1D
2025-04-01T12:55:46.3388027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.86,f,818.04,M,447.31,F*19
2025-04-01T12:55:50.4985370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2681.67,f,817.37,M,446.95,F*14
2025-04-01T12:55:54.6686689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.57,f,817.04,M,446.76,F*1B
2025-04-01T12:55:58.8689342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.80,f,816.50,M,446.47,F*14
2025-04-01T12:56:03.0298898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.67,f,817.98,M,447.28,F*14
2025-04-01T12:56:07.1896502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.65,f,816.76,M,446.61,F*1E
2025-04-01T12:56:11.3904343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.34,f,816.97,M,446.72,F*11
2025-04-01T12:56:15.5304982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.98,f,815.64,M,446.00,F*17
2025-04-01T12:56:19.7206963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.09,f,815.67,M,446.02,F*1D
2025-04-01T12:56:23.9007845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.11,f,814.46,M,445.35,F*15
2025-04-01T12:56:28.0615316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.14,f,815.08,M,445.69,F*14
2025-04-01T12:56:32.2221423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.08,f,814.15,M,445.18,F*17
2025-04-01T12:56:36.4118027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.41,f,813.03,M,444.57,F*17
2025-04-01T12:56:40.5623964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.86,f,813.77,M,444.98,F*12
2025-04-01T12:56:44.7426635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.63,f,813.40,M,444.77,F*1D
2025-04-01T12:56:48.9226664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.96,f,812.28,M,444.16,F*13
2025-04-01T12:56:53.0930538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.19,f,812.65,M,444.36,F*1D
2025-04-01T12:56:57.2630354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.41,f,813.03,M,444.57,F*17
2025-04-01T12:57:01.4533384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.80,f,812.84,M,444.47,F*14
2025-04-01T12:57:05.6041160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.74,f,811.91,M,443.96,F*16
2025-04-01T12:57:09.7747970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.74,f,811.91,M,443.96,F*16
2025-04-01T12:57:13.9550947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.96,f,812.28,M,444.16,F*13
2025-04-01T12:57:18.1151939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.13,f,811.72,M,443.85,F*18
2025-04-01T12:57:22.2850962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.58,f,812.47,M,444.26,F*1A
2025-04-01T12:57:26.4752056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.52,f,811.54,M,443.75,F*17
2025-04-01T12:57:30.6354772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.35,f,812.09,M,444.06,F*18
2025-04-01T12:57:34.8159208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.68,f,810.98,M,443.45,F*1E
2025-04-01T12:57:38.9866538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.91,f,811.35,M,443.65,F*1D
2025-04-01T12:57:43.1462382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.51,f,811.53,M,443.75,F*13
2025-04-01T12:57:47.3274677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.23,f,810.23,M,443.04,F*1F
2025-04-01T12:57:51.5073658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.29,f,811.16,M,443.55,F*1C
2025-04-01T12:57:55.6871424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.33,f,810.56,M,443.22,F*19
2025-04-01T12:57:59.8373818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.68,f,810.98,M,443.45,F*1E
2025-04-01T12:58:04.0380944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.46,f,810.60,M,443.24,F*18
2025-04-01T12:58:08.1789450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.62,f,810.04,M,442.94,F*18
2025-04-01T12:58:12.3588076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.62,f,810.04,M,442.94,F*18
2025-04-01T12:58:16.5489594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.62,f,810.04,M,442.94,F*18
2025-04-01T12:58:20.6995079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.46,f,810.60,M,443.24,F*18
2025-04-01T12:58:24.8896570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.23,f,810.23,M,443.04,F*1F
2025-04-01T12:58:29.0501031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.40,f,809.67,M,442.73,F*1D
2025-04-01T12:58:33.2098182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.01,f,809.86,M,442.84,F*1E
2025-04-01T12:58:37.3904523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.85,f,810.42,M,443.14,F*15
2025-04-01T12:58:41.5703279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.56,f,809.11,M,442.43,F*1A
2025-04-01T12:58:45.7411631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.85,f,810.42,M,443.14,F*15
2025-04-01T12:58:49.9011240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.62,f,810.04,M,442.94,F*18
2025-04-01T12:58:54.1019966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.62,f,810.04,M,442.94,F*18
2025-04-01T12:58:58.2516040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.23,f,810.23,M,443.04,F*1F
2025-04-01T12:59:02.4221364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.01,f,809.86,M,442.84,F*1E
2025-04-01T12:59:06.6030129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.23,f,810.23,M,443.04,F*1F
2025-04-01T12:59:10.7628454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.01,f,809.86,M,442.84,F*1E
2025-04-01T12:59:14.9431248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.85,f,810.42,M,443.14,F*15
2025-04-01T12:59:19.1233402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.01,f,809.86,M,442.84,F*1E
2025-04-01T12:59:23.2835918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.40,f,809.67,M,442.73,F*1D
2025-04-01T12:59:27.4426513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.18,f,809.30,M,442.53,F*13
2025-04-01T12:59:31.6197241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.62,f,810.04,M,442.94,F*18
2025-04-01T12:59:35.7807002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.95,f,808.92,M,442.33,F*1F
2025-04-01T12:59:39.9705071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.12,f,808.37,M,442.02,F*1C
2025-04-01T12:59:44.1408305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.79,f,809.48,M,442.63,F*18
2025-04-01T12:59:48.3015307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.12,f,808.37,M,442.02,F*1C
2025-04-01T12:59:52.4913236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.56,f,809.11,M,442.43,F*1A
2025-04-01T12:59:56.6620704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.95,f,808.92,M,442.33,F*1F
2025-04-01T13:00:00.8321170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.12,f,808.37,M,442.02,F*1C
2025-04-01T13:00:05.0020829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.89,f,807.99,M,441.82,F*1C
2025-04-01T13:00:09.1728166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.50,f,808.18,M,441.92,F*1E
2025-04-01T13:00:13.3528485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.89,f,807.99,M,441.82,F*1C
2025-04-01T13:00:17.5138999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.28,f,807.81,M,441.71,F*12
2025-04-01T13:00:21.7037223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.50,f,808.18,M,441.92,F*1E
2025-04-01T13:00:25.8544933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.28,f,807.81,M,441.71,F*12
2025-04-01T13:00:30.0244952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.06,f,807.43,M,441.51,F*1A
2025-04-01T13:00:34.2062552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.06,f,807.43,M,441.51,F*1A
2025-04-01T13:00:38.3945367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.45,f,807.25,M,441.41,F*1D
2025-04-01T13:00:42.5549451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.06,f,807.43,M,441.51,F*1A
2025-04-01T13:00:46.7358101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.45,f,807.25,M,441.41,F*1D
2025-04-01T13:00:50.8855167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.39,f,806.31,M,440.90,F*12
2025-04-01T13:00:55.0564115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.06,f,807.43,M,441.51,F*1A
2025-04-01T13:00:59.2568169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.61,f,806.69,M,441.10,F*18
2025-04-01T13:01:03.4167776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.00,f,806.50,M,441.00,F*14
2025-04-01T13:01:07.5772497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.22,f,806.87,M,441.20,F*1D
2025-04-01T13:01:11.7574858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.06,f,807.43,M,441.51,F*1A
2025-04-01T13:01:15.9174125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.87,f,805.55,M,440.48,F*14
2025-04-01T13:01:20.0975989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.94,f,805.57,M,440.49,F*15
2025-04-01T13:01:24.2882371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.72,f,805.20,M,440.29,F*18
2025-04-01T13:01:28.4382828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.33,f,805.38,M,440.39,F*16
2025-04-01T13:01:32.6086185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.55,f,805.75,M,440.59,F*18
2025-04-01T13:01:36.7893992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.27,f,804.45,M,439.88,F*10
2025-04-01T13:01:40.9693452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.88,f,804.64,M,439.98,F*17
2025-04-01T13:01:45.1397815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.66,f,804.26,M,439.78,F*1E
2025-04-01T13:01:49.3095155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.88,f,804.64,M,439.98,F*17
2025-04-01T13:01:53.4698655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.66,f,804.26,M,439.78,F*1E
2025-04-01T13:01:57.6503009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.21,f,803.52,M,439.37,F*1C
2025-04-01T13:02:01.8212042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.21,f,803.52,M,439.37,F*1C
2025-04-01T13:02:05.9811095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.99,f,803.14,M,439.16,F*1C
2025-04-01T13:02:10.1715683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.37,f,802.96,M,439.06,F*12
2025-04-01T13:02:14.3421597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.37,f,802.96,M,439.06,F*12
2025-04-01T13:02:18.5018248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.32,f,802.02,M,438.55,F*18
2025-04-01T13:02:22.6724475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.70,f,801.84,M,438.45,F*13
2025-04-01T13:02:26.8626380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.54,f,802.40,M,438.76,F*1C
2025-04-01T13:02:31.0229319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.87,f,801.28,M,438.14,F*10
2025-04-01T13:02:35.2057123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.03,f,800.72,M,437.84,F*1B
2025-04-01T13:02:39.3732838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.64,f,800.91,M,437.94,F*16
2025-04-01T13:02:43.5395470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.09,f,801.65,M,438.35,F*15
2025-04-01T13:02:47.7143636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.09,f,801.65,M,438.35,F*15
2025-04-01T13:02:51.9143216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.03,f,800.72,M,437.84,F*1B
2025-04-01T13:02:56.0646617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.81,f,800.35,M,437.63,F*19
2025-04-01T13:03:00.2346406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.97,f,799.79,M,437.33,F*1A
2025-04-01T13:03:04.4055536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.36,f,799.60,M,437.23,F*18
2025-04-01T13:03:08.5751749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.75,f,799.41,M,437.13,F*1E
2025-04-01T13:03:12.7461558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.97,f,799.79,M,437.33,F*1A
2025-04-01T13:03:16.9261507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.41,f,799.00,M,436.90,F*15
2025-04-01T13:03:21.0866563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.36,f,799.60,M,437.23,F*18
2025-04-01T13:03:25.2667218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.14,f,799.23,M,437.02,F*1D
2025-04-01T13:03:29.4367443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.75,f,799.41,M,437.13,F*1E
2025-04-01T13:03:33.6074985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.14,f,799.23,M,437.02,F*1D
2025-04-01T13:03:37.7879403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.14,f,799.23,M,437.02,F*1D
2025-04-01T13:03:41.9678743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.30,f,798.67,M,436.72,F*1E
2025-04-01T13:03:46.1143491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.14,f,799.23,M,437.02,F*1D
2025-04-01T13:03:50.2742404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.30,f,798.67,M,436.72,F*1E
2025-04-01T13:03:54.4641278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.30,f,798.67,M,436.72,F*1E
2025-04-01T13:03:58.6248250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.30,f,798.67,M,436.72,F*1E
2025-04-01T13:04:02.8156143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.75,f,799.41,M,437.13,F*1E
2025-04-01T13:04:06.9855649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.69,f,798.48,M,436.62,F*14
2025-04-01T13:04:11.1554937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.08,f,798.30,M,436.51,F*1C
2025-04-01T13:04:15.3064929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.30,f,798.67,M,436.72,F*1E
2025-04-01T13:04:19.4960735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.30,f,798.67,M,436.72,F*1E
2025-04-01T13:04:23.6669756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.53,f,799.04,M,436.92,F*10
2025-04-01T13:04:27.8265490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.86,f,797.92,M,436.31,F*15
2025-04-01T13:04:32.0275872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.08,f,798.30,M,436.51,F*1C
2025-04-01T13:04:36.1780217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.60,f,798.45,M,436.60,F*12
2025-04-01T13:04:40.3475186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.86,f,797.92,M,436.31,F*15
2025-04-01T13:04:44.5279470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.47,f,798.11,M,436.41,F*14
2025-04-01T13:04:48.6882111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.02,f,797.36,M,436.00,F*14
2025-04-01T13:04:52.8588196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.30,f,798.67,M,436.72,F*1E
2025-04-01T13:04:57.0491087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.63,f,797.55,M,436.11,F*16
2025-04-01T13:05:01.2089290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.02,f,797.36,M,436.00,F*14
2025-04-01T13:05:05.3995433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.63,f,797.55,M,436.11,F*16
2025-04-01T13:05:09.5599609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.63,f,797.55,M,436.11,F*16
2025-04-01T13:05:13.7306777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.86,f,797.92,M,436.31,F*15
2025-04-01T13:05:17.8909016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.41,f,797.18,M,435.90,F*16
2025-04-01T13:05:22.0903409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.02,f,797.36,M,436.00,F*14
2025-04-01T13:05:26.2510882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.02,f,797.36,M,436.00,F*14
2025-04-01T13:05:30.4214910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.80,f,796.99,M,435.80,F*13
2025-04-01T13:05:34.5912782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.80,f,796.99,M,435.80,F*13
2025-04-01T13:05:38.7621798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.80,f,796.99,M,435.80,F*13
2025-04-01T13:05:42.9420623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.96,f,796.43,M,435.49,F*10
2025-04-01T13:05:47.1128877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.41,f,797.18,M,435.90,F*16
2025-04-01T13:05:51.2729059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.80,f,796.99,M,435.80,F*13
2025-04-01T13:05:55.4429964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.96,f,796.43,M,435.49,F*10
2025-04-01T13:05:59.6329258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.00,f,797.05,M,435.83,F*1D
2025-04-01T13:06:03.7938979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.19,f,796.80,M,435.70,F*14
2025-04-01T13:06:07.9637132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.74,f,796.06,M,435.29,F*18
2025-04-01T13:06:12.1440548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.57,f,796.62,M,435.60,F*14
2025-04-01T13:06:16.3244575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.19,f,796.80,M,435.70,F*14
2025-04-01T13:06:20.4847685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.19,f,796.80,M,435.70,F*14
2025-04-01T13:06:24.6754814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.51,f,795.68,M,435.09,F*17
2025-04-01T13:06:28.8252342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.57,f,796.62,M,435.60,F*14
2025-04-01T13:06:32.9957311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.13,f,795.87,M,435.19,F*10
2025-04-01T13:06:37.1760647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.96,f,796.43,M,435.49,F*10
2025-04-01T13:06:41.3565252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.51,f,795.68,M,435.09,F*17
2025-04-01T13:06:45.5266639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.74,f,796.06,M,435.29,F*18
2025-04-01T13:06:49.6965431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.90,f,795.50,M,434.98,F*10
2025-04-01T13:06:53.8671248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.29,f,795.31,M,434.88,F*14
2025-04-01T13:06:58.0273972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.90,f,795.50,M,434.98,F*10
2025-04-01T13:07:02.2082628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.84,f,794.57,M,434.47,F*1E
2025-04-01T13:07:06.3680397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.29,f,795.31,M,434.88,F*14
2025-04-01T13:07:10.5481944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.73,f,795.14,M,434.79,F*13
2025-04-01T13:07:14.7282544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.68,f,795.13,M,434.78,F*1F
2025-04-01T13:07:18.8987975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.46,f,794.75,M,434.58,F*1F
2025-04-01T13:07:23.0690997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.46,f,794.75,M,434.58,F*1F
2025-04-01T13:07:27.2496679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.07,f,794.94,M,434.68,F*19
2025-04-01T13:07:31.4097396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.62,f,794.19,M,434.27,F*19
2025-04-01T13:07:35.5905075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.46,f,794.75,M,434.58,F*1F
2025-04-01T13:07:39.7601157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.01,f,794.01,M,434.17,F*16
2025-04-01T13:07:43.9208300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.23,f,794.38,M,434.37,F*1D
2025-04-01T13:07:48.1008951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.01,f,794.01,M,434.17,F*16
2025-04-01T13:07:52.2815285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.23,f,794.38,M,434.37,F*1D
2025-04-01T13:07:56.4416415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.40,f,793.82,M,434.07,F*1F
2025-04-01T13:08:00.6103362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.01,f,794.01,M,434.17,F*16
2025-04-01T13:08:04.7876911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.62,f,794.19,M,434.27,F*19
2025-04-01T13:08:08.9488522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.40,f,793.82,M,434.07,F*1F
2025-04-01T13:08:13.1182962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.17,f,793.45,M,433.86,F*1F
2025-04-01T13:08:17.3090613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.40,f,793.82,M,434.07,F*1F
2025-04-01T13:08:21.4692770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.40,f,793.82,M,434.07,F*1F
2025-04-01T13:08:25.6394345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.56,f,793.26,M,433.76,F*11
2025-04-01T13:08:29.8299740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.95,f,793.07,M,433.66,F*1F
2025-04-01T13:08:33.9800661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.17,f,793.45,M,433.86,F*1F
2025-04-01T13:08:38.1501007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.17,f,793.45,M,433.86,F*1F
2025-04-01T13:08:42.3307084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.73,f,792.70,M,433.45,F*16
2025-04-01T13:08:46.5008115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.78,f,793.63,M,433.96,F*13
2025-04-01T13:08:50.6609774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.17,f,793.45,M,433.86,F*1F
2025-04-01T13:08:54.8611338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.95,f,793.07,M,433.66,F*1F
2025-04-01T13:08:59.0116678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.34,f,792.89,M,433.56,F*10
2025-04-01T13:09:03.1925256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.34,f,792.89,M,433.56,F*10
2025-04-01T13:09:07.3623079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.95,f,793.07,M,433.66,F*1F
2025-04-01T13:09:11.5440723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.73,f,792.70,M,433.45,F*16
2025-04-01T13:09:15.7025671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.34,f,792.89,M,433.56,F*10
2025-04-01T13:09:19.8835313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.89,f,792.14,M,433.15,F*16
2025-04-01T13:09:24.0438970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.73,f,792.70,M,433.45,F*16
2025-04-01T13:09:28.2340882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.11,f,792.51,M,433.35,F*16
2025-04-01T13:09:32.4246891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.00,f,792.48,M,433.33,F*18
2025-04-01T13:09:36.5641177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.11,f,792.51,M,433.35,F*16
2025-04-01T13:09:40.7450432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.50,f,792.33,M,433.25,F*15
2025-04-01T13:09:44.9152479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.28,f,791.96,M,433.05,F*15
2025-04-01T13:09:49.0750597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.11,f,792.51,M,433.35,F*16
2025-04-01T13:09:53.2559620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.89,f,792.14,M,433.15,F*16
2025-04-01T13:09:57.4364814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.28,f,791.96,M,433.05,F*15
2025-04-01T13:10:01.5964825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.63,f,792.98,M,433.60,F*17
2025-04-01T13:10:05.7667986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.75,f,791.79,M,432.96,F*18
2025-04-01T13:10:09.9465235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.28,f,791.96,M,433.05,F*15
2025-04-01T13:10:14.1169540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.50,f,792.33,M,433.25,F*15
2025-04-01T13:10:18.2879041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.28,f,791.96,M,433.05,F*15
2025-04-01T13:10:22.4681962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.67,f,791.77,M,432.94,F*17
2025-04-01T13:10:26.6276045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.50,f,792.33,M,433.25,F*15
2025-04-01T13:10:30.8183159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.28,f,791.96,M,433.05,F*15
2025-04-01T13:10:34.9985509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.28,f,791.96,M,433.05,F*15
2025-04-01T13:10:39.1488332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.50,f,792.33,M,433.25,F*15
2025-04-01T13:10:43.3190302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.11,f,792.51,M,433.35,F*16
2025-04-01T13:10:47.4998513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.44,f,791.40,M,432.74,F*1D
2025-04-01T13:10:51.6593561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.73,f,792.70,M,433.45,F*16
2025-04-01T13:10:55.8505022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.89,f,792.14,M,433.15,F*16
2025-04-01T13:11:00.0305864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.34,f,792.89,M,433.56,F*10
2025-04-01T13:11:04.1905229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.73,f,792.70,M,433.45,F*16
2025-04-01T13:11:08.3513297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.73,f,792.70,M,433.45,F*16
2025-04-01T13:11:12.5510314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.11,f,792.51,M,433.35,F*16
2025-04-01T13:11:16.6917084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.34,f,792.89,M,433.56,F*10
2025-04-01T13:11:20.8617805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.11,f,792.51,M,433.35,F*16
2025-04-01T13:11:25.0526124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.73,f,792.70,M,433.45,F*16
2025-04-01T13:11:29.2221055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.17,f,793.45,M,433.86,F*1F
2025-04-01T13:11:33.3922696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.73,f,792.70,M,433.45,F*16
2025-04-01T13:11:37.5730914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.56,f,793.26,M,433.76,F*11
2025-04-01T13:11:41.7328890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.73,f,792.70,M,433.45,F*16
2025-04-01T13:11:45.9241234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.95,f,793.07,M,433.66,F*1F
2025-04-01T13:11:50.0941874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.17,f,793.45,M,433.86,F*1F
2025-04-01T13:11:54.2646847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.95,f,793.07,M,433.66,F*1F
2025-04-01T13:11:58.4142391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.56,f,793.26,M,433.76,F*11
2025-04-01T13:12:02.6044221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.56,f,793.26,M,433.76,F*11
2025-04-01T13:12:06.7650729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.01,f,794.01,M,434.17,F*16
2025-04-01T13:12:10.9352109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.17,f,793.45,M,433.86,F*1F
2025-04-01T13:12:15.1354376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.17,f,793.45,M,433.86,F*1F
2025-04-01T13:12:19.2650447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.40,f,793.82,M,434.07,F*1F
2025-04-01T13:12:23.4419173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.40,f,793.82,M,434.07,F*1F
2025-04-01T13:12:27.6229037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.23,f,794.38,M,434.37,F*1D
2025-04-01T13:12:31.7828976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.01,f,794.01,M,434.17,F*16
2025-04-01T13:12:35.9631338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.23,f,794.38,M,434.37,F*1D
2025-04-01T13:12:40.1532276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.23,f,794.38,M,434.37,F*1D
2025-04-01T13:12:44.2936057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.29,f,795.31,M,434.88,F*14
2025-04-01T13:12:48.4739077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.68,f,795.13,M,434.78,F*1F
2025-04-01T13:12:52.6639882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.46,f,794.75,M,434.58,F*1F
2025-04-01T13:12:56.8141475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.13,f,795.87,M,435.19,F*10
2025-04-01T13:13:00.9850738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.74,f,796.06,M,435.29,F*18
2025-04-01T13:13:05.1854115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.74,f,796.06,M,435.29,F*18
2025-04-01T13:13:09.3453980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.90,f,795.50,M,434.98,F*10
2025-04-01T13:13:13.5061518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.57,f,796.62,M,435.60,F*14
2025-04-01T13:13:17.6859603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.74,f,796.06,M,435.29,F*18
2025-04-01T13:13:21.8459165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.96,f,796.43,M,435.49,F*10
2025-04-01T13:13:26.0370045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.96,f,796.43,M,435.49,F*10
2025-04-01T13:13:30.2164912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.35,f,796.24,M,435.39,F*1F
2025-04-01T13:13:34.3873504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.13,f,795.87,M,435.19,F*10
2025-04-01T13:13:38.5373640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.19,f,796.80,M,435.70,F*14
2025-04-01T13:13:42.7279510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.90,f,795.50,M,434.98,F*10
2025-04-01T13:13:46.8879954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.51,f,795.68,M,435.09,F*17
2025-04-01T13:13:51.0680129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.13,f,795.87,M,435.19,F*10
2025-04-01T13:13:55.2385115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.29,f,795.31,M,434.88,F*14
2025-04-01T13:13:59.4084232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.68,f,795.13,M,434.78,F*1F
2025-04-01T13:14:03.5793234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.68,f,795.13,M,434.78,F*1F
2025-04-01T13:14:07.7591231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.68,f,795.13,M,434.78,F*1F
2025-04-01T13:14:11.9202191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.46,f,794.75,M,434.58,F*1F
2025-04-01T13:14:16.0899213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.23,f,794.38,M,434.37,F*1D
2025-04-01T13:14:20.2709058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.23,f,794.38,M,434.37,F*1D
2025-04-01T13:14:24.4308293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.40,f,793.82,M,434.07,F*1F
2025-04-01T13:14:28.6208086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.78,f,793.63,M,433.96,F*13
2025-04-01T13:14:32.7907911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.56,f,793.26,M,433.76,F*11
2025-04-01T13:14:36.9515596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.01,f,794.01,M,434.17,F*16
2025-04-01T13:14:41.1322023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.95,f,793.07,M,433.66,F*1F
2025-04-01T13:14:45.3022411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.17,f,793.45,M,433.86,F*1F
2025-04-01T13:14:49.4625974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.89,f,792.14,M,433.15,F*16
2025-04-01T13:14:53.6424889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.50,f,792.33,M,433.25,F*15
2025-04-01T13:14:57.8233695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.67,f,791.77,M,432.94,F*17
2025-04-01T13:15:01.9837400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.67,f,791.77,M,432.94,F*17
2025-04-01T13:15:06.1636552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.61,f,790.84,M,432.43,F*15
2025-04-01T13:15:10.3343273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.67,f,791.77,M,432.94,F*17
2025-04-01T13:15:14.5040595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.83,f,791.21,M,432.64,F*13
2025-04-01T13:15:18.6742354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.77,f,790.28,M,432.13,F*17
2025-04-01T13:15:22.8547952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.77,f,790.28,M,432.13,F*17
2025-04-01T13:15:27.0155102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.38,f,790.46,M,432.23,F*16
2025-04-01T13:15:31.1855288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.38,f,790.46,M,432.23,F*16
2025-04-01T13:15:35.3752489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.71,f,789.34,M,431.62,F*1B
2025-04-01T13:15:39.5355950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.20,f,790.41,M,432.20,F*1B
2025-04-01T13:15:43.7061387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.33,f,789.53,M,431.72,F*15
2025-04-01T13:15:47.8870142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.17,f,790.40,M,432.19,F*14
2025-04-01T13:15:52.0467239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.48,f,790.19,M,432.08,F*13
2025-04-01T13:15:56.2274645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.71,f,789.34,M,431.62,F*1B
2025-04-01T13:16:00.4073453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.33,f,789.53,M,431.72,F*15
2025-04-01T13:16:04.5674592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.82,f,789.99,M,431.97,F*13
2025-04-01T13:16:08.7482740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.92,f,788.80,M,431.32,F*13
2025-04-01T13:16:12.9282436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.94,f,789.72,M,431.82,F*14
2025-04-01T13:16:17.0885945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.86,f,789.39,M,431.64,F*18
2025-04-01T13:16:21.2588722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.07,f,788.84,M,431.34,F*12
2025-04-01T13:16:25.4489134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.10,f,789.16,M,431.52,F*1F
2025-04-01T13:16:29.5990042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.58,f,789.00,M,431.43,F*15
2025-04-01T13:16:33.7697236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.32,f,789.53,M,431.72,F*14
2025-04-01T13:16:37.9464122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.20,f,788.58,M,431.20,F*1C
2025-04-01T13:16:42.1057644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.71,f,789.34,M,431.62,F*1B
2025-04-01T13:16:46.2763136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.27,f,788.60,M,431.21,F*11
2025-04-01T13:16:50.4666357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.67,f,788.42,M,431.11,F*17
2025-04-01T13:16:54.6272543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.64,f,788.71,M,431.27,F*10
2025-04-01T13:16:58.7978766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.15,f,788.26,M,431.03,F*13
2025-04-01T13:17:02.9677816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.04,f,788.23,M,431.01,F*14
2025-04-01T13:17:07.1584567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.01,f,787.61,M,430.67,F*1B
2025-04-01T13:17:11.3078886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.82,f,787.85,M,430.80,F*13
2025-04-01T13:17:15.5084487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.20,f,788.58,M,431.20,F*1C
2025-04-01T13:17:19.6591597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.60,f,787.48,M,430.60,F*17
2025-04-01T13:17:23.8389726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.83,f,788.16,M,430.97,F*10
2025-04-01T13:17:28.0197860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.07,f,787.63,M,430.68,F*10
2025-04-01T13:17:32.1698463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.82,f,787.85,M,430.80,F*13
2025-04-01T13:17:36.3502082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.38,f,786.50,M,430.06,F*11
2025-04-01T13:17:40.5404133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.01,f,788.21,M,431.00,F*12
2025-04-01T13:17:44.6904574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.98,f,787.29,M,430.50,F*15
2025-04-01T13:17:48.8807507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.15,f,786.73,M,430.19,F*10
2025-04-01T13:17:53.0416640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.76,f,786.92,M,430.29,F*19
2025-04-01T13:17:57.2019441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.37,f,787.11,M,430.40,F*1A
2025-04-01T13:18:01.3718588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.63,f,787.80,M,430.77,F*11
2025-04-01T13:18:05.5622076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.54,f,786.55,M,430.09,F*11
2025-04-01T13:18:09.7219818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.98,f,787.29,M,430.50,F*15
2025-04-01T13:18:13.8927220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.17,f,787.96,M,430.86,F*1A
2025-04-01T13:18:18.0729995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.57,f,788.08,M,430.93,F*12
2025-04-01T13:18:22.2534866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.76,f,786.92,M,430.29,F*19
2025-04-01T13:18:26.4234049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.85,f,787.25,M,430.48,F*1C
2025-04-01T13:18:30.5937378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.85,f,788.17,M,430.97,F*17
2025-04-01T13:18:34.7539076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.43,f,787.43,M,430.57,F*19
2025-04-01T13:18:38.9341819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.75,f,787.83,M,430.79,F*1B
2025-04-01T13:18:43.1052124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.91,f,787.58,M,430.65,F*1D
2025-04-01T13:18:47.2753397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.59,f,788.39,M,431.10,F*17
2025-04-01T13:18:51.4450024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.25,f,787.68,M,430.71,F*13
2025-04-01T13:18:55.6359474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.24,f,787.98,M,430.87,F*15
2025-04-01T13:18:59.7961959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.32,f,787.70,M,430.72,F*1F
2025-04-01T13:19:03.9561614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.35,f,787.40,M,430.56,F*1A
2025-04-01T13:19:08.1467823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.30,f,788.91,M,431.38,F*1E
2025-04-01T13:19:12.3071187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.23,f,787.67,M,430.70,F*1B
2025-04-01T13:19:16.4774958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.59,f,787.17,M,430.43,F*17
2025-04-01T13:19:20.6676822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.27,f,788.90,M,431.38,F*19
2025-04-01T13:19:24.8176751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.61,f,787.79,M,430.77,F*15
2025-04-01T13:19:28.9975454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.51,f,788.06,M,430.92,F*1B
2025-04-01T13:19:33.1786294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.12,f,787.64,M,430.69,F*12
2025-04-01T13:19:37.3394420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.60,f,787.48,M,430.60,F*17
2025-04-01T13:19:41.5092048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.35,f,788.62,M,431.22,F*13
2025-04-01T13:19:45.7095896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.21,f,787.67,M,430.70,F*19
2025-04-01T13:19:49.8689976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.65,f,788.41,M,431.11,F*16
2025-04-01T13:19:54.0347292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.98,f,787.29,M,430.50,F*15
2025-04-01T13:19:58.2105351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.20,f,788.58,M,431.20,F*1C
2025-04-01T13:20:02.3706169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.26,f,788.60,M,431.21,F*10
2025-04-01T13:20:06.5402142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.45,f,788.04,M,430.91,F*1F
2025-04-01T13:20:10.7311404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.01,f,788.52,M,431.17,F*11
2025-04-01T13:20:14.9016572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.45,f,788.66,M,431.24,F*16
2025-04-01T13:20:19.0613230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.24,f,788.90,M,431.37,F*15
2025-04-01T13:20:23.2417192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.11,f,788.55,M,431.19,F*19
2025-04-01T13:20:27.4022292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.65,f,788.41,M,431.11,F*16
2025-04-01T13:20:31.5724504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.25,f,789.51,M,431.71,F*13
2025-04-01T13:20:35.7628151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.27,f,788.91,M,431.38,F*18
2025-04-01T13:20:39.9334524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.88,f,788.79,M,431.31,F*1D
2025-04-01T13:20:44.0930401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.10,f,789.77,M,431.85,F*1B
2025-04-01T13:20:48.2834533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.10,f,789.16,M,431.52,F*1F
2025-04-01T13:20:52.4321749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.15,f,789.48,M,431.69,F*11
2025-04-01T13:20:56.6005211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.86,f,789.70,M,431.81,F*16
2025-04-01T13:21:00.7800456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.33,f,789.53,M,431.72,F*15
2025-04-01T13:21:04.9504903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.27,f,788.60,M,431.21,F*11
2025-04-01T13:21:09.1112634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.55,f,789.90,M,431.92,F*15
2025-04-01T13:21:13.3111513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.38,f,790.46,M,432.23,F*16
2025-04-01T13:21:17.4612692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.35,f,790.15,M,432.06,F*1B
2025-04-01T13:21:21.6314356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.55,f,789.90,M,431.92,F*15
2025-04-01T13:21:25.8117600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.16,f,790.09,M,432.03,F*12
2025-04-01T13:21:29.9724529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.16,f,790.09,M,432.03,F*12
2025-04-01T13:21:34.1423843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.16,f,790.09,M,432.03,F*12
2025-04-01T13:21:38.3340873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.77,f,790.28,M,432.13,F*17
2025-04-01T13:21:42.4934984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.33,f,789.53,M,431.72,F*15
2025-04-01T13:21:46.6636757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.77,f,790.28,M,432.13,F*17
2025-04-01T13:21:50.8443333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.22,f,791.02,M,432.54,F*1A
2025-04-01T13:21:55.0242945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.38,f,790.46,M,432.23,F*16
2025-04-01T13:21:59.1844255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.77,f,790.28,M,432.13,F*17
2025-04-01T13:22:03.3742752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.61,f,790.84,M,432.43,F*15
2025-04-01T13:22:07.5354921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.22,f,791.02,M,432.54,F*1A
2025-04-01T13:22:11.6949072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.83,f,791.21,M,432.64,F*13
2025-04-01T13:22:15.8959651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.61,f,790.84,M,432.43,F*15
2025-04-01T13:22:20.0357226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.83,f,791.21,M,432.64,F*13
2025-04-01T13:22:24.2159511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.06,f,791.58,M,432.84,F*1C
2025-04-01T13:22:28.4067525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.83,f,791.21,M,432.64,F*13
2025-04-01T13:22:32.5671967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.22,f,791.02,M,432.54,F*1A
2025-04-01T13:22:36.7372519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.67,f,791.77,M,432.94,F*17
2025-04-01T13:22:40.9276343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.06,f,791.58,M,432.84,F*1C
2025-04-01T13:22:45.0873811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.06,f,791.58,M,432.84,F*1C
2025-04-01T13:22:49.2580007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.67,f,791.77,M,432.94,F*17
2025-04-01T13:22:53.4586036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.28,f,791.96,M,433.05,F*15
2025-04-01T13:22:57.6084310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.67,f,791.77,M,432.94,F*17
2025-04-01T13:23:01.7685252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.28,f,791.96,M,433.05,F*15
2025-04-01T13:23:05.9586953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.06,f,791.58,M,432.84,F*1C
2025-04-01T13:23:10.1094904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.11,f,792.51,M,433.35,F*16
2025-04-01T13:23:14.2794069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.28,f,791.96,M,433.05,F*15
2025-04-01T13:23:18.4599949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.89,f,792.14,M,433.15,F*16
2025-04-01T13:23:22.6206770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.50,f,792.33,M,433.25,F*15
2025-04-01T13:23:26.8049379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.06,f,791.58,M,432.84,F*1C
2025-04-01T13:23:30.9810749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.67,f,791.77,M,432.94,F*17
2025-04-01T13:23:35.1414775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.89,f,792.14,M,433.15,F*16
2025-04-01T13:23:39.3115411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.28,f,791.96,M,433.05,F*15
2025-04-01T13:23:43.5113712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.50,f,792.33,M,433.25,F*15
2025-04-01T13:23:47.6522742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.67,f,791.77,M,432.94,F*17
2025-04-01T13:23:51.8425816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.50,f,792.33,M,433.25,F*15
2025-04-01T13:23:56.0121944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.50,f,792.33,M,433.25,F*15
2025-04-01T13:24:00.1831027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.11,f,792.51,M,433.35,F*16
2025-04-01T13:24:04.3530152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.11,f,792.51,M,433.35,F*16
2025-04-01T13:24:08.5339940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.89,f,792.14,M,433.15,F*16
2025-04-01T13:24:12.6934048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.89,f,792.14,M,433.15,F*16
2025-04-01T13:24:16.8641410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.50,f,792.33,M,433.25,F*15
2025-04-01T13:24:21.0541556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.73,f,792.70,M,433.45,F*16
2025-04-01T13:24:25.2052266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.89,f,792.14,M,433.15,F*16
2025-04-01T13:24:29.3954916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.89,f,792.14,M,433.15,F*16
2025-04-01T13:24:33.5652071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.56,f,793.26,M,433.76,F*11
2025-04-01T13:24:37.7259383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.73,f,792.70,M,433.45,F*16
2025-04-01T13:24:41.8961087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.73,f,792.70,M,433.45,F*16
2025-04-01T13:24:46.0865178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.73,f,792.70,M,433.45,F*16
2025-04-01T13:24:50.2563433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.40,f,793.82,M,434.07,F*1F
2025-04-01T13:24:54.4171671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.11,f,792.51,M,433.35,F*16
2025-04-01T13:24:58.6070703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.95,f,793.07,M,433.66,F*1F
2025-04-01T13:25:02.7570674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.95,f,793.07,M,433.66,F*1F
2025-04-01T13:25:06.9371862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.17,f,793.45,M,433.86,F*1F
2025-04-01T13:25:11.1059452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.56,f,793.26,M,433.76,F*11
2025-04-01T13:25:15.2644652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.56,f,793.26,M,433.76,F*11
2025-04-01T13:25:19.4348024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.40,f,793.82,M,434.07,F*1F
2025-04-01T13:25:23.6151048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.40,f,793.82,M,434.07,F*1F
2025-04-01T13:25:27.7847804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.56,f,793.26,M,433.76,F*11
2025-04-01T13:25:31.9555773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.01,f,794.01,M,434.17,F*16
2025-04-01T13:25:36.1357259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.62,f,794.19,M,434.27,F*19
2025-04-01T13:25:40.3058338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.62,f,794.19,M,434.27,F*19
2025-04-01T13:25:44.4758960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.84,f,794.57,M,434.47,F*1E
2025-04-01T13:25:48.6663005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.01,f,794.01,M,434.17,F*16
2025-04-01T13:25:52.8272262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.62,f,794.19,M,434.27,F*19
2025-04-01T13:25:56.9873186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.46,f,794.75,M,434.58,F*1F
2025-04-01T13:26:01.1673125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.07,f,794.94,M,434.68,F*19
2025-04-01T13:26:05.3278452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.62,f,794.19,M,434.27,F*19
2025-04-01T13:26:09.5080712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.68,f,795.13,M,434.78,F*1F
2025-04-01T13:26:13.6878170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.29,f,795.31,M,434.88,F*14
2025-04-01T13:26:17.8487586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.29,f,795.31,M,434.88,F*14
2025-04-01T13:26:22.0291703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.68,f,795.13,M,434.78,F*1F
2025-04-01T13:26:26.1995295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.51,f,795.68,M,435.09,F*17
2025-04-01T13:26:30.3692719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.51,f,795.68,M,435.09,F*17
2025-04-01T13:26:34.5301679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.80,f,796.99,M,435.80,F*13
2025-04-01T13:26:38.7203446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.51,f,795.68,M,435.09,F*17
2025-04-01T13:26:42.8805192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.74,f,796.06,M,435.29,F*18
2025-04-01T13:26:47.0504171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.74,f,796.06,M,435.29,F*18
2025-04-01T13:26:51.2304451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.80,f,796.99,M,435.80,F*13
2025-04-01T13:26:55.4008341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.74,f,796.06,M,435.29,F*18
2025-04-01T13:26:59.5619406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.02,f,797.36,M,436.00,F*14
2025-04-01T13:27:03.7517551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.57,f,796.62,M,435.60,F*14
2025-04-01T13:27:07.9122248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.02,f,797.36,M,436.00,F*14
2025-04-01T13:27:12.1025390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.02,f,797.36,M,436.00,F*14
2025-04-01T13:27:16.2828275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.57,f,796.62,M,435.60,F*14
2025-04-01T13:27:20.4631278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.69,f,798.48,M,436.62,F*14
2025-04-01T13:27:24.6031584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.63,f,797.55,M,436.11,F*16
2025-04-01T13:27:28.7937821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.47,f,798.11,M,436.41,F*14
2025-04-01T13:27:32.9434707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.86,f,797.92,M,436.31,F*15
2025-04-01T13:27:37.1142284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.08,f,798.30,M,436.51,F*1C
2025-04-01T13:27:41.2945846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.08,f,798.30,M,436.51,F*1C
2025-04-01T13:27:45.4745500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.47,f,798.11,M,436.41,F*14
2025-04-01T13:27:49.6448697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.92,f,798.85,M,436.82,F*15
2025-04-01T13:27:53.8153841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.14,f,799.23,M,437.02,F*1D
2025-04-01T13:27:57.9760277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.92,f,798.85,M,436.82,F*15
2025-04-01T13:28:02.1558957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.53,f,799.04,M,436.92,F*10
2025-04-01T13:28:06.3356801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.53,f,799.04,M,436.92,F*10
2025-04-01T13:28:10.4960446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.20,f,800.16,M,437.53,F*10
2025-04-01T13:28:14.6772328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.14,f,799.23,M,437.02,F*1D
2025-04-01T13:28:18.8474939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.97,f,799.79,M,437.33,F*1A
2025-04-01T13:28:23.0271915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.59,f,799.97,M,437.43,F*18
2025-04-01T13:28:27.1971716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.59,f,799.97,M,437.43,F*18
2025-04-01T13:28:31.3681711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.36,f,799.60,M,437.23,F*18
2025-04-01T13:28:35.5386835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.81,f,800.35,M,437.63,F*19
2025-04-01T13:28:39.7083241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.20,f,800.16,M,437.53,F*10
2025-04-01T13:28:43.8886187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.48,f,801.47,M,438.25,F*19
2025-04-01T13:28:48.0487262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.81,f,800.35,M,437.63,F*19
2025-04-01T13:28:52.2293906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.20,f,800.16,M,437.53,F*10
2025-04-01T13:28:56.3997352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.59,f,799.97,M,437.43,F*18
2025-04-01T13:29:00.5696553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.81,f,800.35,M,437.63,F*19
2025-04-01T13:29:04.7505156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.64,f,800.91,M,437.94,F*16
2025-04-01T13:29:08.9201733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.03,f,800.72,M,437.84,F*1B
2025-04-01T13:29:13.0805784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.03,f,800.72,M,437.84,F*1B
2025-04-01T13:29:17.2510180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.42,f,800.53,M,437.74,F*13
2025-04-01T13:29:21.4513830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.48,f,801.47,M,438.25,F*19
2025-04-01T13:29:25.6117274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.26,f,801.09,M,438.04,F*19
2025-04-01T13:29:29.7674845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.64,f,800.91,M,437.94,F*16
2025-04-01T13:29:33.9477640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.48,f,801.47,M,438.25,F*19
2025-04-01T13:29:38.1001546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.03,f,800.72,M,437.84,F*1B
2025-04-01T13:29:42.2784645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.76,f,802.77,M,438.96,F*17
2025-04-01T13:29:46.4588856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.09,f,801.65,M,438.35,F*15
2025-04-01T13:29:50.6094419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.32,f,802.02,M,438.55,F*18
2025-04-01T13:29:54.7899538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.54,f,802.40,M,438.76,F*1C
2025-04-01T13:29:58.9796556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.93,f,802.21,M,438.65,F*11
2025-04-01T13:30:03.1406130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.76,f,802.77,M,438.96,F*17
2025-04-01T13:30:07.3005903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.15,f,802.58,M,438.86,F*1E
2025-04-01T13:30:11.4905456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.15,f,802.58,M,438.86,F*1E
2025-04-01T13:30:15.6410956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.43,f,803.89,M,439.57,F*19
2025-04-01T13:30:19.8213162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.99,f,803.14,M,439.16,F*1C
2025-04-01T13:30:24.0020471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.43,f,803.89,M,439.57,F*19
2025-04-01T13:30:28.1724127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.43,f,803.89,M,439.57,F*19
2025-04-01T13:30:32.3523291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.60,f,803.33,M,439.27,F*1C
2025-04-01T13:30:36.5330005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.72,f,805.20,M,440.29,F*18
2025-04-01T13:30:40.6830036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.49,f,804.82,M,440.08,F*1B
2025-04-01T13:30:44.8527825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.43,f,803.89,M,439.57,F*19
2025-04-01T13:30:49.0330081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.66,f,804.26,M,439.78,F*1E
2025-04-01T13:30:53.2034599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.94,f,805.57,M,440.49,F*15
2025-04-01T13:30:57.3739403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.49,f,804.82,M,440.08,F*1B
2025-04-01T13:31:01.5642887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.33,f,805.38,M,440.39,F*16
2025-04-01T13:31:05.7243455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.94,f,805.57,M,440.49,F*15
2025-04-01T13:31:09.8944718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.77,f,806.13,M,440.80,F*18
2025-04-01T13:31:14.0752676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.77,f,806.13,M,440.80,F*18
2025-04-01T13:31:18.2357299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.33,f,805.38,M,440.39,F*16
2025-04-01T13:31:22.4061188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.39,f,806.31,M,440.90,F*12
2025-04-01T13:31:26.5857165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.39,f,806.31,M,440.90,F*12
2025-04-01T13:31:30.7562288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.39,f,806.31,M,440.90,F*12
2025-04-01T13:31:34.9265005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.00,f,806.50,M,441.00,F*14
2025-04-01T13:31:39.1069093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.22,f,806.87,M,441.20,F*1D
2025-04-01T13:31:43.2876528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.61,f,806.69,M,441.10,F*18
2025-04-01T13:31:47.4478950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.89,f,807.99,M,441.82,F*1C
2025-04-01T13:31:51.6274796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.00,f,806.50,M,441.00,F*14
2025-04-01T13:31:55.7884659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.06,f,807.43,M,441.51,F*1A
2025-04-01T13:31:59.9583731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.89,f,807.99,M,441.82,F*1C
2025-04-01T13:32:04.1392633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.12,f,808.37,M,442.02,F*1C
2025-04-01T13:32:08.2987481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.45,f,807.25,M,441.41,F*1D
2025-04-01T13:32:12.4790093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.06,f,807.43,M,441.51,F*1A
2025-04-01T13:32:16.6491684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.73,f,808.55,M,442.12,F*1E
2025-04-01T13:32:20.8202563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.06,f,807.43,M,441.51,F*1A
2025-04-01T13:32:24.9899981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.50,f,808.18,M,441.92,F*1E
2025-04-01T13:32:29.1805394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.67,f,807.62,M,441.61,F*1D
2025-04-01T13:32:33.3308547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.73,f,808.55,M,442.12,F*1E
2025-04-01T13:32:37.5212558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.12,f,808.37,M,442.02,F*1C
2025-04-01T13:32:41.6917058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.73,f,808.55,M,442.12,F*1E
2025-04-01T13:32:45.8518759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.28,f,807.81,M,441.71,F*12
2025-04-01T13:32:50.0215191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.28,f,807.81,M,441.71,F*12
2025-04-01T13:32:54.2021126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.34,f,808.74,M,442.22,F*1C
2025-04-01T13:32:58.3729428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.50,f,808.18,M,441.92,F*1E
2025-04-01T13:33:02.5329227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.56,f,809.11,M,442.43,F*1A
2025-04-01T13:33:06.7431112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.28,f,807.81,M,441.71,F*12
2025-04-01T13:33:10.8835768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.01,f,809.86,M,442.84,F*1E
2025-04-01T13:33:15.0534607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.89,f,807.99,M,441.82,F*1C
2025-04-01T13:33:19.2344659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.56,f,809.11,M,442.43,F*1A
2025-04-01T13:33:23.4146010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.18,f,809.30,M,442.53,F*13
2025-04-01T13:33:27.5845372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.40,f,809.67,M,442.73,F*1D
2025-04-01T13:33:31.7650410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.95,f,808.92,M,442.33,F*1F
2025-04-01T13:33:35.9154240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.95,f,808.92,M,442.33,F*1F
2025-04-01T13:33:40.0855987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.73,f,808.55,M,442.12,F*1E
2025-04-01T13:33:44.2736255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.18,f,809.30,M,442.53,F*13
2025-04-01T13:33:48.4217468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.12,f,808.37,M,442.02,F*1C
2025-04-01T13:33:52.6123626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.79,f,809.48,M,442.63,F*18
2025-04-01T13:33:56.7727952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.50,f,808.18,M,441.92,F*1E
2025-04-01T13:34:00.9526754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.85,f,810.42,M,443.14,F*15
2025-04-01T13:34:05.1135992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.28,f,807.81,M,441.71,F*12
2025-04-01T13:34:09.2938288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.62,f,810.04,M,442.94,F*18
2025-04-01T13:34:13.4738908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.34,f,808.74,M,442.22,F*1C
2025-04-01T13:34:17.6244216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.56,f,809.11,M,442.43,F*1A
2025-04-01T13:34:21.8146936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.18,f,809.30,M,442.53,F*13
2025-04-01T13:34:25.9844772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.73,f,808.55,M,442.12,F*1E
2025-04-01T13:34:30.1447188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.50,f,808.18,M,441.92,F*1E
2025-04-01T13:34:34.3248614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.02,f,813.21,M,444.67,F*1C
2025-04-01T13:34:38.4859535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.34,f,808.74,M,442.22,F*1C
2025-04-01T13:34:42.6554823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.85,f,810.42,M,443.14,F*15
2025-04-01T13:34:46.8457622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.89,f,807.99,M,441.82,F*1C
2025-04-01T13:34:51.0062056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.92,f,814.71,M,445.49,F*11
2025-04-01T13:34:55.1965173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.95,f,808.92,M,442.33,F*1F
2025-04-01T13:34:59.3567517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.79,f,809.48,M,442.63,F*18
2025-04-01T13:35:03.5177031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.02,f,813.21,M,444.67,F*1C
2025-04-01T13:35:07.6979632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.01,f,809.86,M,442.84,F*1E
2025-04-01T13:35:11.8774129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.01,f,809.86,M,442.84,F*1E
2025-04-01T13:35:16.0381583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.79,f,809.48,M,442.63,F*18
2025-04-01T13:35:20.2111210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.86,f,813.77,M,444.98,F*12
2025-04-01T13:35:24.4090265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.40,f,809.67,M,442.73,F*1D
2025-04-01T13:35:28.5595108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.02,f,813.21,M,444.67,F*1C
2025-04-01T13:35:32.7392125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.63,f,813.40,M,444.77,F*1D
2025-04-01T13:35:36.9091659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.02,f,813.21,M,444.67,F*1C
2025-04-01T13:35:41.0799327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.29,f,811.16,M,443.55,F*1C
2025-04-01T13:35:45.2402276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.85,f,810.42,M,443.14,F*15
2025-04-01T13:35:49.4300559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.47,f,813.96,M,445.08,F*10
2025-04-01T13:35:53.5903721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.58,f,812.47,M,444.26,F*1A
2025-04-01T13:35:57.7610979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.29,f,811.16,M,443.55,F*1C
2025-04-01T13:36:01.9409678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.35,f,812.09,M,444.06,F*18
2025-04-01T13:36:06.1114597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.46,f,810.60,M,443.24,F*18
2025-04-01T13:36:10.2722238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.36,f,815.45,M,445.89,F*12
2025-04-01T13:36:14.4718181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.36,f,815.45,M,445.89,F*12
2025-04-01T13:36:18.6225741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.59,f,815.82,M,446.10,F*10
2025-04-01T13:36:22.8024351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.36,f,815.45,M,445.89,F*12
2025-04-01T13:36:26.9727407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.14,f,815.08,M,445.69,F*14
2025-04-01T13:36:31.1430751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.01,f,815.65,M,446.00,F*15
2025-04-01T13:36:35.3138669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.20,f,816.01,M,446.20,F*14
2025-04-01T13:36:39.5036652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.58,f,812.47,M,444.26,F*1A
2025-04-01T13:36:43.6545174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.36,f,815.45,M,445.89,F*12
2025-04-01T13:36:47.8345919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.63,f,813.40,M,444.77,F*1D
2025-04-01T13:36:52.0064688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.19,f,812.65,M,444.36,F*1D
2025-04-01T13:36:56.1749517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.54,f,818.25,M,447.42,F*16
2025-04-01T13:37:00.3457572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.67,f,812.80,M,444.44,F*1A
2025-04-01T13:37:04.5259263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.04,f,816.57,M,446.51,F*19
2025-04-01T13:37:08.6865281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.86,f,813.77,M,444.98,F*12
2025-04-01T13:37:12.8766948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.20,f,816.01,M,446.20,F*14
2025-04-01T13:37:17.0565678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.04,f,816.57,M,446.51,F*19
2025-04-01T13:37:21.2166610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2700.45,f,823.10,M,450.07,F*12
2025-04-01T13:37:25.3767479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.53,f,814.89,M,445.59,F*1B
2025-04-01T13:37:29.5577985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.47,f,813.96,M,445.08,F*10
2025-04-01T13:37:33.7181400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.17,f,821.79,M,449.36,F*1C
2025-04-01T13:37:37.8881909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.08,f,814.15,M,445.18,F*17
2025-04-01T13:37:42.0784223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.99,f,818.99,M,447.83,F*1F
2025-04-01T13:37:46.2387784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.44,f,819.74,M,448.24,F*10
2025-04-01T13:37:50.4090154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.71,f,817.69,M,447.12,F*15
2025-04-01T13:37:54.5897361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.32,f,817.88,M,447.22,F*1F
2025-04-01T13:37:58.7599481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.99,f,818.99,M,447.83,F*1F
2025-04-01T13:38:02.9182953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.75,f,815.26,M,445.79,F*1E
2025-04-01T13:38:07.1063088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.92,f,814.71,M,445.49,F*11
2025-04-01T13:38:11.2565075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.92,f,814.71,M,445.49,F*11
2025-04-01T13:38:15.4466394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.57,f,824.96,M,451.09,F*11
2025-04-01T13:38:19.6168702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.98,f,815.64,M,446.00,F*17
2025-04-01T13:38:23.7770995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.93,f,818.06,M,447.32,F*1C
2025-04-01T13:38:27.9676975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.27,f,820.30,M,448.55,F*10
2025-04-01T13:38:32.1278533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.71,f,817.69,M,447.12,F*15
2025-04-01T13:38:36.2978520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.60,f,819.18,M,447.93,F*11
2025-04-01T13:38:40.4583511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.44,f,819.74,M,448.24,F*10
2025-04-01T13:38:44.6588979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.81,f,816.20,M,446.30,F*1D
2025-04-01T13:38:48.8094337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.82,f,819.55,M,448.14,F*1B
2025-04-01T13:38:52.9893135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.44,f,819.74,M,448.24,F*10
2025-04-01T13:38:57.1697796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.81,f,816.20,M,446.30,F*1D
2025-04-01T13:39:01.3396974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.44,f,819.74,M,448.24,F*10
2025-04-01T13:39:05.4997623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.88,f,820.49,M,448.65,F*18
2025-04-01T13:39:09.6902590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.27,f,820.30,M,448.55,F*10
2025-04-01T13:39:13.8405772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.34,f,824.59,M,450.89,F*1D
2025-04-01T13:39:18.0208192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.87,f,817.13,M,446.81,F*18
2025-04-01T13:39:22.2012192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.18,f,825.15,M,451.20,F*1A
2025-04-01T13:39:26.3620791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.77,f,818.62,M,447.63,F*16
2025-04-01T13:39:30.5317465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.99,f,818.99,M,447.83,F*1F
2025-04-01T13:39:34.7226117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.51,f,824.03,M,450.58,F*1B
2025-04-01T13:39:38.8725490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.49,f,820.67,M,448.75,F*1B
2025-04-01T13:39:43.0430641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.90,f,823.84,M,450.48,F*1E
2025-04-01T13:39:47.2426251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.77,f,818.62,M,447.63,F*16
2025-04-01T13:39:51.3935696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.66,f,820.11,M,448.44,F*17
2025-04-01T13:39:55.5641652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.44,f,819.74,M,448.24,F*10
2025-04-01T13:39:59.7442742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.78,f,821.98,M,449.46,F*1D
2025-04-01T13:40:03.9241198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.94,f,821.42,M,449.16,F*1F
2025-04-01T13:40:08.0945611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.11,f,820.86,M,448.85,F*17
2025-04-01T13:40:12.2650072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.11,f,820.86,M,448.85,F*17
2025-04-01T13:40:16.4250958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.72,f,821.05,M,448.95,F*19
2025-04-01T13:40:20.6150627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.33,f,821.23,M,449.06,F*14
2025-04-01T13:40:24.7859686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.94,f,821.42,M,449.16,F*1F
2025-04-01T13:40:28.9564674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.49,f,820.67,M,448.75,F*1B
2025-04-01T13:40:33.1168099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.18,f,825.15,M,451.20,F*1A
2025-04-01T13:40:37.2964104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.55,f,821.60,M,449.26,F*10
2025-04-01T13:40:41.4664949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.22,f,822.72,M,449.87,F*17
2025-04-01T13:40:45.6274214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.49,f,820.67,M,448.75,F*1B
2025-04-01T13:40:49.8172328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.12,f,824.22,M,450.69,F*1A
2025-04-01T13:40:53.9876108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.94,f,821.42,M,449.16,F*1F
2025-04-01T13:40:58.1479466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.39,f,822.16,M,449.56,F*1D
2025-04-01T13:41:02.3383572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.55,f,821.60,M,449.26,F*10
2025-04-01T13:41:06.5090807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.22,f,822.72,M,449.87,F*17
2025-04-01T13:41:10.6793159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.33,f,821.23,M,449.06,F*14
2025-04-01T13:41:14.8491022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.55,f,821.60,M,449.26,F*10
2025-04-01T13:41:19.0195304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.88,f,820.49,M,448.65,F*18
2025-04-01T13:41:23.1796930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.94,f,821.42,M,449.16,F*1F
2025-04-01T13:41:27.3704703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.39,f,822.16,M,449.56,F*1D
2025-04-01T13:41:31.5302004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.17,f,821.79,M,449.36,F*1C
2025-04-01T13:41:35.7205124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.93,f,818.06,M,447.32,F*1C
2025-04-01T13:41:39.8809255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.94,f,821.42,M,449.16,F*1F
2025-04-01T13:41:44.0410693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.30,f,827.01,M,452.22,F*13
2025-04-01T13:41:48.2114609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.00,f,822.35,M,449.67,F*1B
2025-04-01T13:41:52.4019762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.61,f,822.54,M,449.77,F*1A
2025-04-01T13:41:56.5620858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.22,f,822.72,M,449.87,F*17
2025-04-01T13:42:00.7420503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.61,f,822.54,M,449.77,F*1A
2025-04-01T13:42:04.9129578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.55,f,821.60,M,449.26,F*10
2025-04-01T13:42:09.0928505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.39,f,822.16,M,449.56,F*1D
2025-04-01T13:42:13.2432336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.13,f,827.57,M,452.52,F*10
2025-04-01T13:42:17.4438457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.11,f,820.86,M,448.85,F*17
2025-04-01T13:42:21.5902094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.07,f,826.64,M,452.01,F*15
2025-04-01T13:42:25.7604635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.85,f,826.27,M,451.81,F*11
2025-04-01T13:42:29.9401835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.46,f,826.45,M,451.91,F*1A
2025-04-01T13:42:34.1111747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.00,f,822.35,M,449.67,F*1B
2025-04-01T13:42:38.2811998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.51,f,824.03,M,450.58,F*1B
2025-04-01T13:42:42.4612034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.71,f,833.54,M,455.78,F*1E
2025-04-01T13:42:46.6119145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.71,f,833.54,M,455.78,F*1E
2025-04-01T13:42:50.7818444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.01,f,825.71,M,451.50,F*19
2025-04-01T13:42:54.9719265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.54,f,834.10,M,456.09,F*19
2025-04-01T13:42:59.1323213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.46,f,826.45,M,451.91,F*1A
2025-04-01T13:43:03.3032307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.46,f,826.45,M,451.91,F*1A
2025-04-01T13:43:07.4934536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.67,f,823.47,M,450.28,F*1C
2025-04-01T13:43:11.6437791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.67,f,823.47,M,450.28,F*1C
2025-04-01T13:43:15.8335945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.51,f,826.47,M,451.92,F*1D
2025-04-01T13:43:20.0035978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.83,f,835.40,M,456.80,F*17
2025-04-01T13:43:24.1642744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.30,f,827.01,M,452.22,F*13
2025-04-01T13:43:28.3441167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.62,f,825.89,M,451.60,F*18
2025-04-01T13:43:32.5150231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.19,f,828.50,M,453.03,F*1A
2025-04-01T13:43:36.6954219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.68,f,826.83,M,452.11,F*14
2025-04-01T13:43:40.8557389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.41,f,828.88,M,453.24,F*16
2025-04-01T13:43:45.0455762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.41,f,828.88,M,453.24,F*16
2025-04-01T13:43:49.1956396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.30,f,827.01,M,452.22,F*13
2025-04-01T13:43:53.3666991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.80,f,828.69,M,453.13,F*11
2025-04-01T13:43:57.5665447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.41,f,828.88,M,453.24,F*16
2025-04-01T13:44:01.7073713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.50,f,836.52,M,457.42,F*12
2025-04-01T13:44:05.8973499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.39,f,838.01,M,458.23,F*10
2025-04-01T13:44:10.0771085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.59,f,831.67,M,454.77,F*15
2025-04-01T13:44:14.2280318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.52,f,827.39,M,452.42,F*1D
2025-04-01T13:44:18.3979512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.93,f,833.91,M,455.99,F*15
2025-04-01T13:44:22.5887296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.64,f,829.25,M,453.44,F*1B
2025-04-01T13:44:26.7689374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.19,f,828.50,M,453.03,F*1A
2025-04-01T13:44:30.9386694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.47,f,829.81,M,453.75,F*14
2025-04-01T13:44:35.0991324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.10,f,833.35,M,455.68,F*1F
2025-04-01T13:44:39.2691572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.46,f,842.30,M,460.58,F*18
2025-04-01T13:44:43.4394479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.63,f,841.74,M,460.27,F*16
2025-04-01T13:44:47.6203213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.02,f,841.56,M,460.17,F*12
2025-04-01T13:44:51.7905938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.44,f,835.59,M,456.91,F*15
2025-04-01T13:44:55.9710045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.33,f,837.08,M,457.72,F*18
2025-04-01T13:45:00.1405958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.39,f,838.01,M,458.23,F*10
2025-04-01T13:45:04.3015484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.56,f,837.46,M,457.93,F*1F
2025-04-01T13:45:08.4917401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.71,f,833.54,M,455.78,F*1E
2025-04-01T13:45:12.6522086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.79,f,841.18,M,459.97,F*1D
2025-04-01T13:45:16.8121520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.83,f,835.40,M,456.80,F*17
2025-04-01T13:45:21.0027880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.78,f,837.83,M,458.13,F*12
2025-04-01T13:45:25.1725475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.36,f,843.80,M,461.39,F*18
2025-04-01T13:45:29.3427355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.36,f,843.80,M,461.39,F*18
2025-04-01T13:45:33.5030201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.95,f,842.15,M,460.49,F*10
2025-04-01T13:45:37.6932613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.45,f,838.95,M,458.74,F*1E
2025-04-01T13:45:41.8543222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.24,f,841.93,M,460.37,F*1E
2025-04-01T13:45:46.0243608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.17,f,837.64,M,458.03,F*13
2025-04-01T13:45:50.2047879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.90,f,839.69,M,459.15,F*14
2025-04-01T13:45:54.3843724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.58,f,844.17,M,461.60,F*14
2025-04-01T13:45:58.5448787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.13,f,843.42,M,461.19,F*1C
2025-04-01T13:46:02.7257503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.85,f,842.12,M,460.48,F*17
2025-04-01T13:46:06.8959380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.91,f,843.05,M,460.98,F*1F
2025-04-01T13:46:11.0558342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.03,f,844.91,M,462.00,F*1B
2025-04-01T13:46:15.2360888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.53,f,846.59,M,462.92,F*16
2025-04-01T13:46:19.3966411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.36,f,843.80,M,461.39,F*18
2025-04-01T13:46:23.5673034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.92,f,846.41,M,462.82,F*12
2025-04-01T13:46:27.7566828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.03,f,844.91,M,462.00,F*1B
2025-04-01T13:46:31.9178358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.47,f,845.66,M,462.41,F*11
2025-04-01T13:46:36.0861671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.70,f,846.03,M,462.62,F*15
2025-04-01T13:46:40.2537117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.31,f,846.22,M,462.72,F*11
2025-04-01T13:46:44.4246769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.92,f,846.41,M,462.82,F*12
2025-04-01T13:46:48.5948361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.76,f,846.97,M,463.13,F*14
2025-04-01T13:46:52.7651174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.98,f,847.34,M,463.33,F*1F
2025-04-01T13:46:56.9350092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.76,f,846.97,M,463.13,F*14
2025-04-01T13:47:01.1049353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.60,f,850.88,M,465.27,F*1C
2025-04-01T13:47:05.3054988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.53,f,846.59,M,462.92,F*16
2025-04-01T13:47:09.4459610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.25,f,845.29,M,462.21,F*1F
2025-04-01T13:47:13.6166729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.99,f,850.69,M,465.17,F*17
2025-04-01T13:47:17.8070376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.88,f,848.83,M,464.15,F*1C
2025-04-01T13:47:21.9770893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.78,f,853.68,M,466.80,F*11
2025-04-01T13:47:26.1368520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.38,f,850.51,M,465.06,F*17
2025-04-01T13:47:30.3172222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.77,f,850.32,M,464.96,F*19
2025-04-01T13:47:34.4978664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.22,f,851.07,M,465.37,F*1E
2025-04-01T13:47:38.6681703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.57,f,856.66,M,468.43,F*17
2025-04-01T13:47:42.8384518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.50,f,852.37,M,466.08,F*10
2025-04-01T13:47:46.9983263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.35,f,856.29,M,468.22,F*17
2025-04-01T13:47:51.1686859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.74,f,856.10,M,468.12,F*1A
2025-04-01T13:47:55.3688448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.33,f,852.93,M,466.39,F*17
2025-04-01T13:47:59.5191144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.12,f,855.92,M,468.02,F*12
2025-04-01T13:48:03.6999640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.46,f,858.15,M,469.24,F*18
2025-04-01T13:48:07.8897621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.74,f,856.10,M,468.12,F*1A
2025-04-01T13:48:12.0304283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.17,f,853.49,M,466.70,F*14
2025-04-01T13:48:16.2103927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.69,f,858.53,M,469.45,F*13
2025-04-01T13:48:20.4007500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.63,f,857.59,M,468.94,F*14
2025-04-01T13:48:24.5615127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.68,f,855.17,M,467.61,F*15
2025-04-01T13:48:28.7216038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.31,f,862.07,M,471.39,F*19
2025-04-01T13:48:32.9022771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.08,f,858.34,M,469.35,F*12
2025-04-01T13:48:37.0620547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.75,f,859.46,M,469.96,F*1A
2025-04-01T13:48:41.2525094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.97,f,859.83,M,470.16,F*15
2025-04-01T13:48:45.4226203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.16,f,865.99,M,473.53,F*1D
2025-04-01T13:48:49.5825916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.24,f,857.78,M,469.04,F*1B
2025-04-01T13:48:53.7636727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.05,f,867.48,M,474.34,F*10
2025-04-01T13:48:57.9431522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.04,f,864.12,M,472.51,F*1C
2025-04-01T13:49:02.1042738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.55,f,865.80,M,473.42,F*13
2025-04-01T13:49:06.2746423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.83,f,867.10,M,474.14,F*13
2025-04-01T13:49:10.4541498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.45,f,870.65,M,476.08,F*11
2025-04-01T13:49:14.6245879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2868.69,f,874.38,M,478.12,F*1B
2025-04-01T13:49:18.7948493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.17,f,869.34,M,475.36,F*10
2025-04-01T13:49:22.9755507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.17,f,869.34,M,475.36,F*10
2025-04-01T13:49:27.1360410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.96,f,872.33,M,476.99,F*12
2025-04-01T13:49:31.3163113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.74,f,871.95,M,476.79,F*1E
2025-04-01T13:49:35.5160726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.51,f,871.58,M,476.59,F*10
2025-04-01T13:49:39.6665422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.51,f,871.58,M,476.59,F*10
2025-04-01T13:49:43.8264839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.36,f,875.50,M,478.73,F*12
2025-04-01T13:49:48.0071160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.75,f,875.31,M,478.62,F*11
2025-04-01T13:49:52.1677712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.10,f,880.90,M,481.68,F*10
2025-04-01T13:49:56.3473173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.72,f,881.09,M,481.79,F*15
2025-04-01T13:50:00.5179916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.31,f,877.92,M,480.05,F*12
2025-04-01T13:50:04.6985705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.31,f,877.92,M,480.05,F*12
2025-04-01T13:50:08.8683499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.58,f,883.18,M,482.93,F*1F
2025-04-01T13:50:13.0392972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.23,f,886.12,M,484.54,F*19
2025-04-01T13:50:17.2097046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.58,f,888.36,M,485.76,F*1E
2025-04-01T13:50:21.3796069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.85,f,886.31,M,484.64,F*17
2025-04-01T13:50:25.5697839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.41,f,888.92,M,486.07,F*1F
2025-04-01T13:50:29.7198219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.80,f,888.74,M,485.97,F*13
2025-04-01T13:50:33.8899325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.35,f,887.99,M,485.56,F*1A
2025-04-01T13:50:38.0904682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.98,f,891.53,M,487.50,F*1C
2025-04-01T13:50:42.2312800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.96,f,888.18,M,485.66,F*16
2025-04-01T13:50:46.4109408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.99,f,894.89,M,489.33,F*14
2025-04-01T13:50:50.5915241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.54,f,894.14,M,488.92,F*1D
2025-04-01T13:50:54.7399701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.81,f,892.09,M,487.80,F*17
2025-04-01T13:50:58.9178483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.49,f,896.57,M,490.25,F*14
2025-04-01T13:51:03.0887529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.24,f,901.98,M,493.21,F*1D
2025-04-01T13:51:07.2589939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.99,f,894.89,M,489.33,F*14
2025-04-01T13:51:11.4289937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.81,f,892.09,M,487.80,F*17
2025-04-01T13:51:15.6090055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.00,f,898.25,M,491.17,F*14
2025-04-01T13:51:19.7699579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.16,f,897.69,M,490.86,F*1F
2025-04-01T13:51:23.9600173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.09,f,904.37,M,494.52,F*1C
2025-04-01T13:51:28.1204733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.95,f,900.67,M,492.49,F*14
2025-04-01T13:51:32.2908240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.86,f,905.52,M,495.14,F*1C
2025-04-01T13:51:36.4702749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.80,f,904.59,M,494.63,F*17
2025-04-01T13:51:40.6506106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.31,f,906.26,M,495.55,F*16
2025-04-01T13:51:44.8215065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.64,f,905.15,M,494.94,F*12
2025-04-01T13:51:48.9915313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.92,f,906.45,M,495.65,F*19
2025-04-01T13:51:53.1617270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.62,f,901.79,M,493.10,F*13
2025-04-01T13:51:57.3218249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.20,f,907.76,M,496.37,F*1E
2025-04-01T13:52:01.4927694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.67,f,899.36,M,491.78,F*19
2025-04-01T13:52:05.6823241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.26,f,908.69,M,496.88,F*1B
2025-04-01T13:52:09.8332235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.20,f,907.76,M,496.37,F*1E
2025-04-01T13:52:14.0131349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.38,f,910.55,M,497.90,F*1C
2025-04-01T13:52:18.1933828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2977.59,f,907.57,M,496.26,F*1C
2025-04-01T13:52:22.3541968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.65,f,908.50,M,496.77,F*17
2025-04-01T13:52:26.5245692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2979.42,f,908.13,M,496.57,F*11
2025-04-01T13:52:30.7145954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.51,f,911.81,M,498.59,F*16
2025-04-01T13:52:34.8747654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2982.48,f,909.06,M,497.08,F*11
2025-04-01T13:52:39.0453871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.60,f,910.93,M,498.10,F*13
2025-04-01T13:52:43.2255607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.65,f,908.50,M,496.77,F*17
2025-04-01T13:52:47.4053193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.60,f,910.93,M,498.10,F*13
2025-04-01T13:52:51.5557848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.05,f,911.67,M,498.51,F*17
2025-04-01T13:52:55.7557773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.21,f,911.11,M,498.20,F*1F
2025-04-01T13:52:59.9063128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.33,f,912.98,M,499.22,F*10
2025-04-01T13:53:04.0772374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.05,f,911.67,M,498.51,F*17
2025-04-01T13:53:08.2568519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2996.56,f,913.35,M,499.43,F*11
2025-04-01T13:53:12.4273793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.72,f,912.79,M,499.12,F*18
2025-04-01T13:53:16.6073328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.83,f,911.30,M,498.30,F*15
2025-04-01T13:53:20.7882052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2998.39,f,913.91,M,499.73,F*1B
2025-04-01T13:53:24.9384352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.72,f,912.79,M,499.12,F*18
2025-04-01T13:53:29.1187414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2998.39,f,913.91,M,499.73,F*1B
2025-04-01T13:53:33.3091371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.33,f,912.98,M,499.22,F*10
2025-04-01T13:53:37.4587025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.84,f,914.66,M,500.14,F*1B
2025-04-01T13:53:41.6292486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.67,f,915.21,M,500.45,F*12
2025-04-01T13:53:45.8095117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.06,f,915.03,M,500.34,F*13
2025-04-01T13:53:49.9702749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.00,f,914.10,M,499.83,F*11
2025-04-01T13:53:54.1400006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.28,f,915.40,M,500.55,F*1E
2025-04-01T13:53:58.3405060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3001.45,f,914.84,M,500.24,F*18
2025-04-01T13:54:02.5104264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.12,f,915.96,M,500.85,F*17
2025-04-01T13:54:06.6707729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.28,f,915.40,M,500.55,F*1E
2025-04-01T13:54:10.8513531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.24,f,916.30,M,501.04,F*16
2025-04-01T13:54:15.0115288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.34,f,916.33,M,501.06,F*16
2025-04-01T13:54:19.1724349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.96,f,916.52,M,501.16,F*18
2025-04-01T13:54:23.3724102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.79,f,917.08,M,501.47,F*1D
2025-04-01T13:54:27.5228727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.79,f,917.08,M,501.47,F*1D
2025-04-01T13:54:31.6932624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.63,f,917.64,M,501.77,F*16
2025-04-01T13:54:35.8934487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3011.24,f,917.83,M,501.87,F*12
2025-04-01T13:54:40.0432890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3012.46,f,918.20,M,502.08,F*17
2025-04-01T13:54:44.2243334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3011.98,f,918.05,M,502.00,F*18
2025-04-01T13:54:48.4139241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3018.58,f,920.06,M,503.10,F*15
2025-04-01T13:54:52.5749345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3015.52,f,919.13,M,502.59,F*10
2025-04-01T13:54:56.7248415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3016.13,f,919.32,M,502.69,F*16
2025-04-01T13:55:00.9047556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3018.47,f,920.03,M,503.08,F*17
2025-04-01T13:55:05.0757881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3020.42,f,920.62,M,503.40,F*12
2025-04-01T13:55:09.2551762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3019.19,f,920.25,M,503.20,F*13
2025-04-01T13:55:13.4118520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3021.64,f,921.00,M,503.61,F*11
2025-04-01T13:55:17.5917738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3022.12,f,921.14,M,503.69,F*1E
2025-04-01T13:55:21.7428623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3026.53,f,922.49,M,504.42,F*1A
2025-04-01T13:55:25.9424145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.41,f,921.84,M,504.07,F*18
2025-04-01T13:55:30.0928891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3026.91,f,922.60,M,504.48,F*15
2025-04-01T13:55:34.2634129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3028.37,f,923.05,M,504.73,F*1D
2025-04-01T13:55:38.4534273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3029.59,f,923.42,M,504.93,F*19
2025-04-01T13:55:42.6242588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3030.42,f,923.67,M,505.07,F*10
2025-04-01T13:55:46.7837491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3031.32,f,923.95,M,505.22,F*1C
2025-04-01T13:55:50.9653141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3033.26,f,924.54,M,505.54,F*10
2025-04-01T13:55:55.1349614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3034.29,f,924.85,M,505.71,F*13
2025-04-01T13:55:59.2952262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3033.57,f,924.63,M,505.59,F*1F
2025-04-01T13:56:03.4750955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3035.66,f,925.27,M,505.94,F*1B
2025-04-01T13:56:07.6452872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3037.92,f,925.96,M,506.32,F*17
2025-04-01T13:56:11.8160642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.16,f,926.03,M,506.36,F*1F
2025-04-01T13:56:16.0163016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3034.33,f,924.86,M,505.72,F*18
2025-04-01T13:56:20.1566725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3037.39,f,925.80,M,506.23,F*11
2025-04-01T13:56:24.3271005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.04,f,926.30,M,506.51,F*1C
2025-04-01T13:56:28.5069932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3036.31,f,925.47,M,506.05,F*17
2025-04-01T13:56:32.6775201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.50,f,926.14,M,506.42,F*18
2025-04-01T13:56:36.8575815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3036.26,f,925.45,M,506.04,F*12
2025-04-01T13:56:41.0376979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.34,f,926.39,M,506.56,F*11
2025-04-01T13:56:45.1985612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3037.35,f,925.78,M,506.23,F*1A
2025-04-01T13:56:49.3682092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3040.16,f,926.64,M,506.69,F*1B
2025-04-01T13:56:53.5489435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.15,f,926.33,M,506.52,F*1C
2025-04-01T13:56:57.7096082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3037.99,f,925.98,M,506.33,F*13
2025-04-01T13:57:01.8892882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.35,f,927.31,M,507.06,F*11
2025-04-01T13:57:06.0599228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3040.19,f,926.65,M,506.70,F*1D
2025-04-01T13:57:10.2303471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3040.79,f,926.83,M,506.80,F*1C
2025-04-01T13:57:14.4007047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.44,f,927.03,M,506.91,F*1A
2025-04-01T13:57:18.6013643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.54,f,927.37,M,507.09,F*1F
2025-04-01T13:57:22.7406418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.92,f,927.48,M,507.15,F*10
2025-04-01T13:57:26.9108982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.62,f,927.39,M,507.10,F*1C
2025-04-01T13:57:31.1117969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.93,f,927.79,M,507.32,F*17
2025-04-01T13:57:35.2521730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3045.02,f,928.12,M,507.50,F*1F
2025-04-01T13:57:39.4320276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.44,f,927.94,M,507.41,F*1D
2025-04-01T13:57:43.6118925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.95,f,929.01,M,507.99,F*15
2025-04-01T13:57:47.7823287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3045.39,f,928.24,M,507.57,F*15
2025-04-01T13:57:51.9526137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.52,f,929.49,M,508.25,F*14
2025-04-01T13:57:56.1435952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3048.06,f,929.05,M,508.01,F*1A
2025-04-01T13:58:00.2932115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.33,f,929.44,M,508.22,F*19
2025-04-01T13:58:04.4637941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3048.66,f,929.23,M,508.11,F*19
2025-04-01T13:58:08.6444086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3051.82,f,930.19,M,508.64,F*18
2025-04-01T13:58:12.8147622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3052.25,f,930.32,M,508.71,F*1B
2025-04-01T13:58:17.0051838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3051.57,f,930.12,M,508.59,F*15
2025-04-01T13:58:21.1651485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3053.93,f,930.84,M,508.99,F*1C
2025-04-01T13:58:25.3253179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3054.37,f,930.97,M,509.06,F*10
2025-04-01T13:58:29.5055952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3051.46,f,930.09,M,508.58,F*1E
2025-04-01T13:58:33.6955204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3054.23,f,930.93,M,509.04,F*13
2025-04-01T13:58:37.8463726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3053.44,f,930.69,M,508.91,F*1D
2025-04-01T13:58:42.0161797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3052.69,f,930.46,M,508.78,F*19
2025-04-01T13:58:46.2071863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3052.96,f,930.54,M,508.83,F*1E
2025-04-01T13:58:50.3565707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3052.84,f,930.51,M,508.81,F*1A
2025-04-01T13:58:54.5269693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.17,f,929.39,M,508.19,F*1D
2025-04-01T13:58:58.7175337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3052.84,f,930.51,M,508.81,F*1A
2025-04-01T13:59:02.8774842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3050.39,f,929.76,M,508.40,F*1E
2025-04-01T13:59:07.0482947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3052.84,f,930.51,M,508.81,F*1A
2025-04-01T13:59:11.2389524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3048.56,f,929.20,M,508.09,F*10
2025-04-01T13:59:15.3991370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3051.00,f,929.95,M,508.50,F*19
2025-04-01T13:59:19.5695892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.17,f,929.39,M,508.19,F*1D
2025-04-01T13:59:23.7591864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3051.62,f,930.13,M,508.60,F*18
2025-04-01T13:59:27.9075379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.17,f,929.39,M,508.19,F*1D
2025-04-01T13:59:32.0762484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3048.56,f,929.20,M,508.09,F*10
2025-04-01T13:59:36.2456848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3048.56,f,929.20,M,508.09,F*10
2025-04-01T13:59:40.4268339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3048.56,f,929.20,M,508.09,F*10
2025-04-01T13:59:44.5862750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3050.39,f,929.76,M,508.40,F*1E
2025-04-01T13:59:48.7666736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3051.00,f,929.95,M,508.50,F*19
2025-04-01T13:59:52.9276456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3048.56,f,929.20,M,508.09,F*10
2025-04-01T13:59:57.0975114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3052.84,f,930.51,M,508.81,F*1A
2025-04-01T14:00:01.2877443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3050.39,f,929.76,M,508.40,F*1E
2025-04-01T14:00:05.4586614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3052.23,f,930.32,M,508.70,F*1C
2025-04-01T14:00:09.6186012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3050.39,f,929.76,M,508.40,F*1E
2025-04-01T14:00:13.8085576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.17,f,929.39,M,508.19,F*1D
2025-04-01T14:00:17.9587919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3053.45,f,930.69,M,508.91,F*1C
2025-04-01T14:00:22.1294509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3051.00,f,929.95,M,508.50,F*19
2025-04-01T14:00:26.3399149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.29,f,931.25,M,509.21,F*13
2025-04-01T14:00:30.4798992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.17,f,929.39,M,508.19,F*1D
2025-04-01T14:00:34.6501399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3053.45,f,930.69,M,508.91,F*1C
2025-04-01T14:00:38.8408180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3052.84,f,930.51,M,508.81,F*1A
2025-04-01T14:00:43.0011474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3053.45,f,930.69,M,508.91,F*1C
2025-04-01T14:00:47.1615081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3052.84,f,930.51,M,508.81,F*1A
2025-04-01T14:00:51.3515733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3053.45,f,930.69,M,508.91,F*1C
2025-04-01T14:00:55.5216424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3054.68,f,931.07,M,509.11,F*14
2025-04-01T14:00:59.6819648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.90,f,931.44,M,509.32,F*14
2025-04-01T14:01:03.8827238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.29,f,931.25,M,509.21,F*13
2025-04-01T14:01:08.0429453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3054.06,f,930.88,M,509.01,F*1B
2025-04-01T14:01:12.2027606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3056.51,f,931.62,M,509.42,F*19
2025-04-01T14:01:16.3829333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.73,f,932.00,M,509.62,F*1D
2025-04-01T14:01:20.5534071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.12,f,931.81,M,509.52,F*13
2025-04-01T14:01:24.7442286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.90,f,931.44,M,509.32,F*14
2025-04-01T14:01:28.9037866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3060.18,f,932.74,M,510.03,F*18
2025-04-01T14:01:33.0642932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.12,f,931.81,M,509.52,F*13
2025-04-01T14:01:37.2346400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.35,f,932.18,M,509.72,F*18
2025-04-01T14:01:41.4146354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3060.18,f,932.74,M,510.03,F*18
2025-04-01T14:01:45.5875021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3059.57,f,932.56,M,509.93,F*18
2025-04-01T14:01:49.7653336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3061.41,f,933.12,M,510.23,F*16
2025-04-01T14:01:53.9362257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.24,f,933.68,M,510.54,F*1A
2025-04-01T14:01:58.0962041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3060.18,f,932.74,M,510.03,F*18
2025-04-01T14:02:02.2669056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.85,f,933.86,M,510.64,F*12
2025-04-01T14:02:06.4569594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.24,f,933.68,M,510.54,F*1A
2025-04-01T14:02:10.6170897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3064.46,f,934.05,M,510.74,F*17
2025-04-01T14:02:14.7968697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3065.08,f,934.24,M,510.85,F*11
2025-04-01T14:02:18.9679701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3064.46,f,934.05,M,510.74,F*17
2025-04-01T14:02:23.1278387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3066.30,f,934.61,M,511.05,F*11
2025-04-01T14:02:27.2986638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3068.13,f,935.17,M,511.36,F*1E
2025-04-01T14:02:31.4886557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3067.52,f,934.98,M,511.25,F*10
2025-04-01T14:02:35.6583721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3068.13,f,935.17,M,511.36,F*1E
2025-04-01T14:02:39.8191565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3070.58,f,935.91,M,511.76,F*12
2025-04-01T14:02:43.9994421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3070.58,f,935.91,M,511.76,F*12
2025-04-01T14:02:48.1593777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3071.19,f,936.10,M,511.87,F*12
2025-04-01T14:02:52.3398077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3069.97,f,935.73,M,511.66,F*14
2025-04-01T14:02:56.5299301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3094.44,f,943.19,M,515.74,F*12
2025-04-01T14:03:00.6801308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3076.70,f,937.78,M,512.78,F*16
2025-04-01T14:03:04.8507375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3077.31,f,937.96,M,512.89,F*1C
2025-04-01T14:03:09.0515238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3077.31,f,937.96,M,512.89,F*1C
2025-04-01T14:03:13.2016212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3087.10,f,940.95,M,514.52,F*13
2025-04-01T14:03:17.3719926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3084.04,f,940.02,M,514.01,F*1D
2025-04-01T14:03:21.5720380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3084.04,f,940.02,M,514.01,F*1D
2025-04-01T14:03:25.7121537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.16,f,941.88,M,515.03,F*1B
2025-04-01T14:03:29.8922181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3091.38,f,942.25,M,515.23,F*10
2025-04-01T14:03:34.0825687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.16,f,941.88,M,515.03,F*1B
2025-04-01T14:03:38.2435907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3093.83,f,943.00,M,515.64,F*17
2025-04-01T14:03:42.4035963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3093.83,f,943.00,M,515.64,F*17
2025-04-01T14:03:46.5820254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3081.59,f,939.27,M,513.60,F*19
2025-04-01T14:03:50.7296340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3086.49,f,940.76,M,514.41,F*11
2025-04-01T14:03:54.9006307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3089.55,f,941.69,M,514.92,F*12
2025-04-01T14:03:59.1002259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3099.95,f,944.86,M,516.66,F*12
2025-04-01T14:04:03.2611739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3096.89,f,943.93,M,516.15,F*17
2025-04-01T14:04:07.4309155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3095.67,f,943.56,M,515.94,F*17
2025-04-01T14:04:11.6013425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3100.56,f,945.05,M,516.76,F*17
2025-04-01T14:04:15.7720885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3101.17,f,945.24,M,516.86,F*1F
2025-04-01T14:04:19.9415959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3102.63,f,945.68,M,517.11,F*18
2025-04-01T14:04:24.1220849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3093.83,f,943.00,M,515.64,F*17
2025-04-01T14:04:28.2828027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.62,f,945.98,M,517.27,F*12
2025-04-01T14:04:32.4731285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.82,f,946.04,M,517.30,F*1C
2025-04-01T14:04:36.6427517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.78,f,946.34,M,517.46,F*1C
2025-04-01T14:04:40.8034472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.44,f,945.93,M,517.24,F*1E
2025-04-01T14:04:44.9934358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3102.72,f,945.71,M,517.12,F*13
2025-04-01T14:04:49.1636054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.56,f,946.88,M,517.76,F*16
2025-04-01T14:04:53.3244639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.44,f,946.54,M,517.57,F*14
2025-04-01T14:04:57.4944397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.66,f,946.30,M,517.44,F*15
2025-04-01T14:05:01.6850137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.34,f,946.81,M,517.72,F*1F
2025-04-01T14:05:05.8355704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.47,f,946.55,M,517.58,F*19
2025-04-01T14:05:10.0180920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.86,f,947.28,M,517.98,F*11
2025-04-01T14:05:14.1857827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.46,f,946.55,M,517.58,F*18
2025-04-01T14:05:18.3559043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.43,f,947.15,M,517.91,F*1F
2025-04-01T14:05:22.5267909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.35,f,947.42,M,518.06,F*12
2025-04-01T14:05:26.7169155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.98,f,947.31,M,518.00,F*18
2025-04-01T14:05:30.8773645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.77,f,947.86,M,518.29,F*10
2025-04-01T14:05:35.0368042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.20,f,947.07,M,517.87,F*1E
2025-04-01T14:05:39.2176549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.57,f,947.49,M,518.09,F*12
2025-04-01T14:05:43.3874016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3111.21,f,948.30,M,518.53,F*15
2025-04-01T14:05:47.5582010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.78,f,947.56,M,518.13,F*1A
2025-04-01T14:05:51.7580855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3110.54,f,948.09,M,518.42,F*1C
2025-04-01T14:05:55.9184922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3111.05,f,948.25,M,518.51,F*15
2025-04-01T14:06:00.0694484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3111.13,f,948.27,M,518.52,F*13
2025-04-01T14:06:04.2592699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.53,f,947.79,M,518.26,F*19
2025-04-01T14:06:08.4199146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.09,f,948.57,M,518.68,F*15
2025-04-01T14:06:12.6000609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.05,f,948.55,M,518.68,F*1B
2025-04-01T14:06:16.7900135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3111.97,f,948.53,M,518.66,F*1B
2025-04-01T14:06:20.9307036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3111.25,f,948.31,M,518.54,F*17
2025-04-01T14:06:25.1110538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.23,f,949.22,M,519.04,F*13
2025-04-01T14:06:29.3014300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3111.07,f,948.26,M,518.51,F*14
2025-04-01T14:06:33.4511580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.97,f,948.83,M,518.83,F*1E
2025-04-01T14:06:37.6212629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.02,f,949.15,M,519.00,F*10
2025-04-01T14:06:41.8115735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3113.11,f,948.87,M,518.85,F*13
2025-04-01T14:06:45.9719798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.23,f,948.61,M,518.70,F*11
2025-04-01T14:06:50.1422636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.58,f,949.32,M,519.10,F*1B
2025-04-01T14:06:54.3225814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.03,f,949.16,M,519.01,F*13
2025-04-01T14:06:58.4933507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3113.21,f,948.91,M,518.87,F*15
2025-04-01T14:07:02.6731849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.38,f,949.57,M,519.23,F*1F
2025-04-01T14:07:06.8434293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.97,f,949.44,M,519.16,F*1F
2025-04-01T14:07:11.0044053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3113.23,f,948.91,M,518.87,F*17
2025-04-01T14:07:15.1741263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.54,f,949.62,M,519.26,F*16
2025-04-01T14:07:19.3545570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.03,f,949.16,M,519.01,F*13
2025-04-01T14:07:23.5244935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.39,f,949.27,M,519.06,F*1F
2025-04-01T14:07:27.6854213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3116.76,f,949.99,M,519.46,F*17
2025-04-01T14:07:31.8752501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.53,f,949.61,M,519.26,F*12
2025-04-01T14:07:36.0361980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.89,f,949.72,M,519.31,F*11
2025-04-01T14:07:40.2160605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3113.87,f,949.11,M,518.98,F*1E
2025-04-01T14:07:44.3859762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.11,f,950.10,M,519.52,F*1B
2025-04-01T14:07:48.5568943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.16,f,950.11,M,519.53,F*1C
2025-04-01T14:07:52.7267741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.75,f,949.38,M,519.13,F*1D
2025-04-01T14:07:56.9176021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.68,f,949.66,M,519.28,F*13
2025-04-01T14:08:01.0676021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.79,f,950.30,M,519.63,F*15
2025-04-01T14:08:05.2333629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3116.03,f,949.76,M,519.34,F*11
2025-04-01T14:08:09.4142145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3116.34,f,949.86,M,519.39,F*17
2025-04-01T14:08:13.5642128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3116.32,f,949.85,M,519.39,F*12
2025-04-01T14:08:17.7550427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3116.53,f,949.92,M,519.42,F*1F
2025-04-01T14:08:21.9249516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.42,f,950.19,M,519.57,F*11
2025-04-01T14:08:26.0848981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3116.92,f,950.04,M,519.49,F*1E
2025-04-01T14:08:30.2757381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.71,f,950.58,M,519.78,F*16
2025-04-01T14:08:34.4456399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.34,f,949.56,M,519.22,F*13
2025-04-01T14:08:38.6065901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.75,f,950.29,M,519.63,F*11
2025-04-01T14:08:42.7765082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.29,f,950.45,M,519.71,F*1E
2025-04-01T14:08:46.9563747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3116.49,f,949.90,M,519.41,F*15
2025-04-01T14:08:51.1173225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.07,f,950.08,M,519.51,F*16
2025-04-01T14:08:55.2872451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.30,f,950.76,M,519.88,F*11
2025-04-01T14:08:59.4807157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.06,f,950.69,M,519.84,F*16
2025-04-01T14:09:03.6578978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3116.59,f,949.94,M,519.43,F*12
2025-04-01T14:09:07.8178703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.61,f,950.25,M,519.60,F*1B
2025-04-01T14:09:12.0087036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.70,f,950.88,M,519.95,F*18
2025-04-01T14:09:16.1586962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.44,f,950.20,M,519.57,F*1D
2025-04-01T14:09:20.3385800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.29,f,950.45,M,519.72,F*1D
2025-04-01T14:09:24.5094817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.97,f,951.27,M,520.16,F*1E
2025-04-01T14:09:28.6694392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.30,f,950.46,M,519.72,F*16
2025-04-01T14:09:32.8602372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3116.94,f,950.04,M,519.49,F*18
2025-04-01T14:09:37.0401086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.36,f,951.39,M,520.23,F*1D
2025-04-01T14:09:41.1901258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.60,f,950.85,M,519.93,F*12
2025-04-01T14:09:45.3610275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.97,f,950.97,M,520.00,F*19
2025-04-01T14:09:49.5408803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.61,f,950.25,M,519.60,F*1B
2025-04-01T14:09:53.7117925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.48,f,951.12,M,520.08,F*15
2025-04-01T14:09:57.8916530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.79,f,950.91,M,519.97,F*1B
2025-04-01T14:10:02.0715381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.44,f,950.81,M,519.91,F*12
2025-04-01T14:10:06.2225124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.69,f,950.88,M,519.95,F*10
2025-04-01T14:10:10.4023765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.33,f,951.38,M,520.22,F*18
2025-04-01T14:10:14.5733040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.34,f,950.77,M,519.89,F*15
2025-04-01T14:10:18.7432206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.54,f,950.84,M,519.92,F*15
2025-04-01T14:10:22.9131053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.36,f,951.39,M,520.23,F*1D
2025-04-01T14:10:27.0940020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.19,f,951.34,M,520.20,F*1E
2025-04-01T14:10:31.2539406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.90,f,950.64,M,519.82,F*13
2025-04-01T14:10:35.4238514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3122.61,f,951.77,M,520.43,F*10
2025-04-01T14:10:39.6146667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.69,f,951.49,M,520.28,F*1B
2025-04-01T14:10:43.7746528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.11,f,951.01,M,520.02,F*11
2025-04-01T14:10:47.9556233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3122.77,f,951.82,M,520.46,F*18
2025-04-01T14:10:52.1456746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.90,f,951.56,M,520.32,F*18
2025-04-01T14:10:56.2861554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.58,f,951.15,M,520.10,F*1A
2025-04-01T14:11:00.4762580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3122.76,f,951.82,M,520.46,F*19
2025-04-01T14:11:04.6560678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3122.51,f,951.74,M,520.42,F*11
2025-04-01T14:11:08.8061676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.46,f,951.12,M,520.08,F*1B
2025-04-01T14:11:12.9972037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3122.55,f,951.75,M,520.43,F*15
2025-04-01T14:11:17.1671647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.06,f,951.91,M,520.51,F*1B
2025-04-01T14:11:21.3371942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3122.71,f,951.80,M,520.45,F*1F
2025-04-01T14:11:25.5081198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.09,f,951.00,M,520.02,F*19
2025-04-01T14:11:29.6782589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.97,f,951.58,M,520.33,F*10
2025-04-01T14:11:33.8380106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3122.58,f,951.76,M,520.43,F*1B
2025-04-01T14:11:38.0282800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.14,f,951.02,M,520.02,F*17
2025-04-01T14:11:42.2089523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.30,f,950.46,M,519.72,F*16
2025-04-01T14:11:46.3589265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.53,f,950.83,M,519.92,F*15
2025-04-01T14:11:50.5391576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.74,f,951.20,M,520.12,F*10
2025-04-01T14:11:54.7100210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.53,f,950.83,M,519.92,F*15
2025-04-01T14:11:58.8899669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.89,f,950.64,M,519.81,F*18
2025-04-01T14:12:03.0409816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.08,f,950.09,M,519.51,F*18
2025-04-01T14:12:07.2310100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.36,f,951.39,M,520.23,F*1D
2025-04-01T14:12:11.4039015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.91,f,950.64,M,519.82,F*12
2025-04-01T14:12:15.5613715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.24,f,949.53,M,519.21,F*14
2025-04-01T14:12:19.7491086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.00,f,952.81,M,521.00,F*1F
2025-04-01T14:12:23.8875823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.53,f,950.83,M,519.92,F*15
2025-04-01T14:12:28.0583074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.69,f,950.27,M,519.61,F*10
2025-04-01T14:12:32.2486628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.08,f,950.09,M,519.51,F*18
2025-04-01T14:12:36.4083860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.85,f,949.71,M,519.31,F*1E
2025-04-01T14:12:40.5790701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.14,f,951.02,M,520.02,F*17
2025-04-01T14:12:44.7590625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3128.52,f,953.57,M,521.42,F*1A
2025-04-01T14:12:48.9291131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.39,f,952.62,M,520.90,F*13
2025-04-01T14:12:53.1000692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.03,f,952.51,M,520.84,F*1F
2025-04-01T14:12:57.2897713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.14,f,951.02,M,520.02,F*17
2025-04-01T14:13:01.4507440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3127.22,f,953.18,M,521.20,F*1D
2025-04-01T14:13:05.6205604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.14,f,951.02,M,520.02,F*17
2025-04-01T14:13:09.7912163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.36,f,951.39,M,520.23,F*1D
2025-04-01T14:13:13.9610040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.36,f,951.39,M,520.23,F*1D
2025-04-01T14:13:18.1314794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.97,f,951.58,M,520.33,F*10
2025-04-01T14:13:22.3316063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.97,f,951.58,M,520.33,F*10
2025-04-01T14:13:26.4725597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.97,f,951.58,M,520.33,F*10
2025-04-01T14:13:30.6423152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3122.58,f,951.76,M,520.43,F*1B
2025-04-01T14:13:34.8328783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.20,f,951.95,M,520.53,F*19
2025-04-01T14:13:38.9929176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.81,f,952.14,M,520.63,F*1B
2025-04-01T14:13:43.1734253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3124.02,f,952.20,M,520.67,F*14
2025-04-01T14:13:47.3435394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3122.58,f,951.76,M,520.43,F*1B
2025-04-01T14:13:51.5043345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.20,f,951.95,M,520.53,F*19
2025-04-01T14:13:55.6845807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.81,f,952.14,M,520.63,F*1B
2025-04-01T14:13:59.8640874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.36,f,951.39,M,520.23,F*1D
2025-04-01T14:14:04.0549056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.64,f,952.70,M,520.94,F*1C
2025-04-01T14:14:08.2152037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.36,f,951.39,M,520.23,F*1D
2025-04-01T14:14:12.3858941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3122.58,f,951.76,M,520.43,F*1B
2025-04-01T14:14:16.5456415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.97,f,951.58,M,520.33,F*10
2025-04-01T14:14:20.7155669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.81,f,952.14,M,520.63,F*1B
2025-04-01T14:14:24.8966514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.53,f,950.83,M,519.92,F*15
2025-04-01T14:14:29.0563504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.20,f,951.95,M,520.53,F*19
2025-04-01T14:14:33.2270116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.36,f,951.39,M,520.23,F*1D
2025-04-01T14:14:37.4176483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.53,f,950.83,M,519.92,F*15
2025-04-01T14:14:41.5872705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.97,f,951.58,M,520.33,F*10
2025-04-01T14:14:45.7579508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.14,f,951.02,M,520.02,F*17
2025-04-01T14:14:49.9278652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.30,f,950.46,M,519.72,F*16
2025-04-01T14:14:54.1080571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3116.47,f,949.90,M,519.41,F*1B
2025-04-01T14:14:58.2790254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3131.97,f,954.62,M,522.00,F*1F
2025-04-01T14:15:02.4491899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.00,f,950.06,M,519.50,F*1E
2025-04-01T14:15:06.6188289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3131.76,f,954.56,M,521.96,F*1B
2025-04-01T14:15:10.7997633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.14,f,951.02,M,520.02,F*17
2025-04-01T14:15:14.9799075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.97,f,951.58,M,520.33,F*10
2025-04-01T14:15:19.1200358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.45,f,950.81,M,519.91,F*13
2025-04-01T14:15:23.3006358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3127.48,f,953.26,M,521.25,F*19
2025-04-01T14:15:27.4912509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3124.38,f,952.31,M,520.73,F*18
2025-04-01T14:15:31.6512489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.08,f,950.09,M,519.51,F*18
2025-04-01T14:15:35.8217639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.02,f,949.15,M,519.00,F*10
2025-04-01T14:15:39.9914149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3116.47,f,949.90,M,519.41,F*1B
2025-04-01T14:15:44.1622244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3111.57,f,948.41,M,518.60,F*12
2025-04-01T14:15:48.3322346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.80,f,948.78,M,518.80,F*1F
2025-04-01T14:15:52.5324437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.02,f,949.15,M,519.00,F*10
2025-04-01T14:15:56.6927691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.18,f,948.59,M,518.70,F*12
2025-04-01T14:16:00.8628130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.18,f,948.59,M,518.70,F*12
2025-04-01T14:16:05.0435563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.51,f,947.47,M,518.09,F*1A
2025-04-01T14:16:09.1937133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.18,f,948.59,M,518.70,F*12
2025-04-01T14:16:13.3637389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.18,f,948.59,M,518.70,F*12
2025-04-01T14:16:17.5640645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.74,f,947.85,M,518.29,F*10
2025-04-01T14:16:21.7148437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.90,f,947.29,M,517.98,F*17
2025-04-01T14:16:25.8848764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.74,f,947.85,M,518.29,F*10
2025-04-01T14:16:30.0651341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3110.96,f,948.22,M,518.49,F*10
2025-04-01T14:16:34.2355639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.29,f,947.10,M,517.88,F*1E
2025-04-01T14:16:38.3941165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.12,f,947.66,M,518.19,F*1E
2025-04-01T14:16:42.5715620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.29,f,947.10,M,517.88,F*1E
2025-04-01T14:16:46.7318902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.74,f,947.85,M,518.29,F*10
2025-04-01T14:16:50.9127569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.68,f,946.92,M,517.78,F*1E
2025-04-01T14:16:55.0828744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.68,f,946.92,M,517.78,F*1E
2025-04-01T14:16:59.2448891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.90,f,947.29,M,517.98,F*17
2025-04-01T14:17:03.4128695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.12,f,947.66,M,518.19,F*1E
2025-04-01T14:17:07.6036438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.84,f,946.36,M,517.47,F*1C
2025-04-01T14:17:11.7737303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.90,f,947.29,M,517.98,F*17
2025-04-01T14:17:15.9342838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.07,f,946.73,M,517.68,F*19
2025-04-01T14:17:20.1345632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.29,f,947.10,M,517.88,F*1E
2025-04-01T14:17:24.2744783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.51,f,947.47,M,518.09,F*1A
2025-04-01T14:17:28.4553537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.45,f,946.54,M,517.58,F*1A
2025-04-01T14:17:32.6374846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.68,f,946.92,M,517.78,F*1E
2025-04-01T14:17:36.7960445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.90,f,947.29,M,517.98,F*17
2025-04-01T14:17:40.9760124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.07,f,946.73,M,517.68,F*19
2025-04-01T14:17:45.1559921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.24,f,947.09,M,517.87,F*14
2025-04-01T14:17:49.3164461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.68,f,946.92,M,517.78,F*1E
2025-04-01T14:17:53.4870525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.51,f,947.47,M,518.09,F*1A
2025-04-01T14:17:57.6670877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.68,f,946.92,M,517.78,F*1E
2025-04-01T14:18:01.8369881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.45,f,946.54,M,517.58,F*1A
2025-04-01T14:18:05.9980862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.29,f,947.10,M,517.88,F*1E
2025-04-01T14:18:10.1878939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.12,f,947.66,M,518.19,F*1E
2025-04-01T14:18:14.3588240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.90,f,947.29,M,517.98,F*17
2025-04-01T14:18:18.5182687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.68,f,946.92,M,517.78,F*1E
2025-04-01T14:18:22.7090341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.29,f,947.10,M,517.88,F*1E
2025-04-01T14:18:26.8795350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.51,f,947.47,M,518.09,F*1A
2025-04-01T14:18:31.0595439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.29,f,947.10,M,517.88,F*1E
2025-04-01T14:18:35.2299364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.51,f,947.47,M,518.09,F*1A
2025-04-01T14:18:39.3803632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.68,f,946.92,M,517.78,F*1E
2025-04-01T14:18:43.5604177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.74,f,947.85,M,518.29,F*10
2025-04-01T14:18:47.7511442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.51,f,947.47,M,518.09,F*1A
2025-04-01T14:18:51.8908240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.90,f,947.29,M,517.98,F*17
2025-04-01T14:18:56.0814778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.51,f,947.47,M,518.09,F*1A
2025-04-01T14:19:00.2520188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3110.96,f,948.22,M,518.49,F*10
2025-04-01T14:19:04.4318901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.12,f,947.66,M,518.19,F*1E
2025-04-01T14:19:08.5823153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.68,f,946.92,M,517.78,F*1E
2025-04-01T14:19:12.7725891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.74,f,947.85,M,518.29,F*10
2025-04-01T14:19:16.9427083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3111.57,f,948.41,M,518.60,F*12
2025-04-01T14:19:21.1134724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3110.35,f,948.03,M,518.39,F*1D
2025-04-01T14:19:25.2831036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.74,f,947.85,M,518.29,F*10
2025-04-01T14:19:29.4432273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.12,f,947.66,M,518.19,F*1E
2025-04-01T14:19:33.6143037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.24,f,949.53,M,519.21,F*14
2025-04-01T14:19:37.8137553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.12,f,947.66,M,518.19,F*1E
2025-04-01T14:19:41.9745903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3111.57,f,948.41,M,518.60,F*12
2025-04-01T14:19:46.1346052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3111.57,f,948.41,M,518.60,F*12
2025-04-01T14:19:50.3253326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.02,f,949.15,M,519.00,F*10
2025-04-01T14:19:54.4855942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3111.57,f,948.41,M,518.60,F*12
2025-04-01T14:19:58.6556984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.80,f,948.78,M,518.80,F*1F
2025-04-01T14:20:02.8355739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.18,f,948.59,M,518.70,F*12
2025-04-01T14:20:06.9960350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.80,f,948.78,M,518.80,F*1F
2025-04-01T14:20:11.1669745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.63,f,949.34,M,519.11,F*14
2025-04-01T14:20:15.3570186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.63,f,949.34,M,519.11,F*14
2025-04-01T14:20:19.5270602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3113.41,f,948.97,M,518.90,F*13
2025-04-01T14:20:23.6972364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.24,f,949.53,M,519.21,F*14
2025-04-01T14:20:27.8681435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.24,f,949.53,M,519.21,F*14
2025-04-01T14:20:32.0277081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.24,f,949.53,M,519.21,F*14
2025-04-01T14:20:36.2080579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3116.47,f,949.90,M,519.41,F*1B
2025-04-01T14:20:40.3989812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.24,f,949.53,M,519.21,F*14
2025-04-01T14:20:44.5788554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.08,f,950.09,M,519.51,F*18
2025-04-01T14:20:48.7288492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.24,f,949.53,M,519.21,F*14
2025-04-01T14:20:52.8993586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3116.47,f,949.90,M,519.41,F*1B
2025-04-01T14:20:57.0553489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3116.34,f,949.86,M,519.39,F*17
2025-04-01T14:21:01.2256805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.14,f,951.02,M,520.02,F*17
2025-04-01T14:21:05.4065664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.85,f,949.71,M,519.31,F*1E
2025-04-01T14:21:09.5761161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.69,f,950.27,M,519.61,F*10
2025-04-01T14:21:13.7370602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.75,f,951.20,M,520.12,F*11
2025-04-01T14:21:17.9367732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.91,f,950.64,M,519.82,F*12
2025-04-01T14:21:22.0895790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.75,f,951.20,M,520.12,F*11
2025-04-01T14:21:26.2573089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.97,f,951.58,M,520.33,F*10
2025-04-01T14:21:30.4477884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.20,f,951.95,M,520.53,F*19
2025-04-01T14:21:34.6187911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.20,f,951.95,M,520.53,F*19
2025-04-01T14:21:38.7686954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3130.54,f,954.19,M,521.76,F*1F
2025-04-01T14:21:42.9589397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.87,f,953.07,M,521.14,F*1A
2025-04-01T14:21:47.1196633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3131.76,f,954.56,M,521.96,F*1B
2025-04-01T14:21:51.2890642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3131.15,f,954.37,M,521.86,F*18
2025-04-01T14:21:55.4797244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3136.04,f,955.87,M,522.67,F*19
2025-04-01T14:21:59.6504648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3140.33,f,957.17,M,523.39,F*1D
2025-04-01T14:22:03.8104207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3139.71,f,956.98,M,523.29,F*12
2025-04-01T14:22:07.9909019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3145.22,f,958.66,M,524.20,F*1E
2025-04-01T14:22:12.1608295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3153.65,f,961.23,M,525.61,F*15
2025-04-01T14:22:16.3309337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3151.68,f,960.63,M,525.28,F*12
2025-04-01T14:22:20.5113831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3157.98,f,962.55,M,526.33,F*15
2025-04-01T14:22:24.6720154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.90,f,963.14,M,526.65,F*14
2025-04-01T14:22:28.8523208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.71,f,963.08,M,526.62,F*11
2025-04-01T14:22:33.0222832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.57,f,964.26,M,527.26,F*16
2025-04-01T14:22:37.1932013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.31,f,965.09,M,527.72,F*1E
2025-04-01T14:22:41.3530813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.80,f,964.63,M,527.47,F*1D
2025-04-01T14:22:45.5436915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.74,f,965.22,M,527.79,F*1D
2025-04-01T14:22:49.7032895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.82,f,965.55,M,527.97,F*15
2025-04-01T14:22:53.8736194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.69,f,966.12,M,528.28,F*15
2025-04-01T14:22:58.0740084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.41,f,964.82,M,527.57,F*1F
2025-04-01T14:23:02.2140547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.41,f,964.82,M,527.57,F*1F
2025-04-01T14:23:06.3951567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.19,f,964.44,M,527.36,F*1E
2025-04-01T14:23:10.5750752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.57,f,964.26,M,527.26,F*16
2025-04-01T14:23:14.7353605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.57,f,964.26,M,527.26,F*16
2025-04-01T14:23:18.9057429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.62,f,961.83,M,525.94,F*14
2025-04-01T14:23:23.0857045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3157.46,f,962.39,M,526.24,F*1A
2025-04-01T14:23:27.2557547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.90,f,963.14,M,526.65,F*14
2025-04-01T14:23:31.4363925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.07,f,962.58,M,526.34,F*16
2025-04-01T14:23:35.6172758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.69,f,962.16,M,526.11,F*1D
2025-04-01T14:23:39.7871639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.64,f,961.84,M,525.94,F*15
2025-04-01T14:23:43.9472365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3157.46,f,962.39,M,526.24,F*1A
2025-04-01T14:23:48.1272163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3154.81,f,961.58,M,525.80,F*1B
2025-04-01T14:23:52.2882012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3150.73,f,960.34,M,525.12,F*12
2025-04-01T14:23:56.4680703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.84,f,962.21,M,526.14,F*1F
2025-04-01T14:24:00.6485656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.62,f,961.83,M,525.94,F*14
2025-04-01T14:24:04.7985439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3137.88,f,956.43,M,522.98,F*17
2025-04-01T14:24:08.9692388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.68,f,962.77,M,526.45,F*14
2025-04-01T14:24:13.1594759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.01,f,961.65,M,525.83,F*1F
2025-04-01T14:24:17.3300309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.13,f,963.51,M,526.85,F*1B
2025-04-01T14:24:21.4899037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.29,f,962.95,M,526.55,F*1D
2025-04-01T14:24:25.6799706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.14,f,964.43,M,527.36,F*14
2025-04-01T14:24:29.8508308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.54,f,966.08,M,528.26,F*1E
2025-04-01T14:24:34.0109339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.14,f,964.74,M,527.52,F*13
2025-04-01T14:24:38.1916860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.53,f,966.68,M,528.59,F*1E
2025-04-01T14:24:42.3517012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.91,f,966.19,M,528.32,F*12
2025-04-01T14:24:46.5220878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.97,f,966.51,M,528.49,F*1C
2025-04-01T14:24:50.7017884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.18,f,965.36,M,527.86,F*13
2025-04-01T14:24:54.8624865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.97,f,966.21,M,528.33,F*1E
2025-04-01T14:24:59.0425804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.90,f,965.58,M,527.98,F*14
2025-04-01T14:25:03.2234335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.22,f,965.67,M,528.04,F*14
2025-04-01T14:25:07.3932573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.40,f,965.42,M,527.90,F*1A
2025-04-01T14:25:11.5612664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.40,f,965.73,M,528.07,F*16
2025-04-01T14:25:15.7300179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.34,f,964.49,M,527.39,F*13
2025-04-01T14:25:19.8899770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.56,f,964.56,M,527.43,F*14
2025-04-01T14:25:24.0708559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.60,f,964.27,M,527.27,F*12
2025-04-01T14:25:28.2606612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.07,f,962.58,M,526.34,F*16
2025-04-01T14:25:32.4106678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.56,f,960.90,M,525.43,F*1D
2025-04-01T14:25:36.5915420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3144.00,f,958.29,M,524.00,F*16
2025-04-01T14:25:40.7715519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3142.16,f,957.73,M,523.69,F*1F
2025-04-01T14:25:44.9215256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3136.66,f,956.05,M,522.78,F*1A
2025-04-01T14:25:49.1024547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3132.37,f,954.75,M,522.06,F*16
2025-04-01T14:25:53.2723672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.31,f,953.81,M,521.55,F*13
2025-04-01T14:25:57.4422738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.87,f,953.07,M,521.14,F*1A
2025-04-01T14:26:01.6231331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.25,f,952.88,M,521.04,F*15
2025-04-01T14:26:05.8029993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.36,f,951.39,M,520.23,F*1D
2025-04-01T14:26:09.9536067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.30,f,950.46,M,519.72,F*16
2025-04-01T14:26:14.1239236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3113.41,f,948.97,M,518.90,F*13
2025-04-01T14:26:18.3143108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.51,f,947.47,M,518.09,F*1A
2025-04-01T14:26:22.4847975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.29,f,947.10,M,517.88,F*1E
2025-04-01T14:26:26.6448046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.83,f,946.66,M,517.64,F*1E
2025-04-01T14:26:30.8248013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3098.72,f,944.49,M,516.45,F*18
2025-04-01T14:26:35.0056617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3099.93,f,944.86,M,516.66,F*14
2025-04-01T14:26:39.1557125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3098.11,f,944.30,M,516.35,F*14
2025-04-01T14:26:43.3456445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3096.73,f,943.88,M,516.12,F*1F
2025-04-01T14:26:47.5065734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3100.56,f,945.05,M,516.76,F*17
2025-04-01T14:26:51.6760575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3102.40,f,945.61,M,517.07,F*17
2025-04-01T14:26:55.8671308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3101.17,f,945.24,M,516.86,F*1F
2025-04-01T14:27:00.0271468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.01,f,945.80,M,517.17,F*1D
2025-04-01T14:27:04.1973820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.84,f,946.36,M,517.47,F*1C
2025-04-01T14:27:08.3873050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.12,f,947.66,M,518.19,F*1E
2025-04-01T14:27:12.5383151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.73,f,947.85,M,518.29,F*17
2025-04-01T14:27:16.7082666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3111.43,f,948.36,M,518.57,F*13
2025-04-01T14:27:20.8980832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3110.29,f,948.02,M,518.38,F*10
2025-04-01T14:27:25.0691153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.76,f,948.77,M,518.79,F*1F
2025-04-01T14:27:29.2291501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.52,f,949.61,M,519.25,F*10
2025-04-01T14:27:33.4196651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.24,f,949.53,M,519.21,F*14
2025-04-01T14:27:37.5692999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3116.07,f,949.78,M,519.35,F*1A
2025-04-01T14:27:41.7603793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.69,f,950.27,M,519.61,F*10
2025-04-01T14:27:45.9204971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.88,f,950.33,M,519.65,F*1E
2025-04-01T14:27:50.0909994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.24,f,949.53,M,519.21,F*14
2025-04-01T14:27:54.2614248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3113.98,f,949.14,M,519.00,F*15
2025-04-01T14:27:58.4512538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.56,f,949.32,M,519.09,F*1D
2025-04-01T14:28:02.6112643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3111.57,f,948.41,M,518.60,F*12
2025-04-01T14:28:06.7819159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.14,f,947.67,M,518.19,F*19
2025-04-01T14:28:10.9622016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.42,f,947.75,M,518.24,F*17
2025-04-01T14:28:15.1223578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3099.95,f,944.86,M,516.66,F*12
2025-04-01T14:28:19.2923953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3083.96,f,939.99,M,513.99,F*1B
2025-04-01T14:28:23.4755766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3074.25,f,937.03,M,512.38,F*1C
2025-04-01T14:28:27.6437569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3066.30,f,934.61,M,511.05,F*11
2025-04-01T14:28:31.8133474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.96,f,932.37,M,509.83,F*12
2025-04-01T14:28:35.9942323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.29,f,931.25,M,509.21,F*13
2025-04-01T14:28:40.1545269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3046.11,f,928.45,M,507.69,F*16
2025-04-01T14:28:44.3247527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.77,f,928.96,M,507.96,F*19
2025-04-01T14:28:48.5149021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.99,f,928.11,M,507.50,F*1F
2025-04-01T14:28:52.6849015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.83,f,927.15,M,506.97,F*10
2025-04-01T14:28:56.8550080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.89,f,928.08,M,507.48,F*1F
2025-04-01T14:29:01.0359378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.22,f,926.96,M,506.87,F*10
2025-04-01T14:29:05.1859430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.66,f,927.71,M,507.28,F*1E
2025-04-01T14:29:09.3558539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.27,f,927.89,M,507.38,F*1A
2025-04-01T14:29:13.5469820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.05,f,927.52,M,507.18,F*19
2025-04-01T14:29:17.7071182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.95,f,929.01,M,507.99,F*15
2025-04-01T14:29:21.8773622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.33,f,928.83,M,507.89,F*13
2025-04-01T14:29:26.0773069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3046.72,f,928.64,M,507.79,F*11
2025-04-01T14:29:30.2155913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3054.68,f,931.07,M,509.11,F*14
2025-04-01T14:29:34.3835722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.02,f,933.30,M,510.34,F*14
2025-04-01T14:29:38.5744407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3064.46,f,934.05,M,510.74,F*17
2025-04-01T14:29:42.7244486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3065.51,f,934.37,M,510.92,F*19
2025-04-01T14:29:46.9046873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3068.13,f,935.17,M,511.36,F*1E
2025-04-01T14:29:51.0846778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3068.75,f,935.35,M,511.46,F*19
2025-04-01T14:29:55.2456168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3073.64,f,936.85,M,512.27,F*1F
2025-04-01T14:29:59.4161053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3071.19,f,936.10,M,511.87,F*12
2025-04-01T14:30:03.6059323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3077.92,f,938.15,M,512.99,F*10
2025-04-01T14:30:07.7665165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3080.98,f,939.08,M,513.50,F*1B
2025-04-01T14:30:11.9363303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3086.49,f,940.76,M,514.41,F*11
2025-04-01T14:30:16.1263679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3111.57,f,948.41,M,518.60,F*12
2025-04-01T14:30:20.2867478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3134.82,f,955.49,M,522.47,F*15
2025-04-01T14:30:24.4576538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.13,f,963.51,M,526.85,F*1B
2025-04-01T14:30:28.6275612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.13,f,963.51,M,526.85,F*1B
2025-04-01T14:30:32.7975912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.66,f,973.73,M,532.44,F*1A
2025-04-01T14:30:36.9678868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.14,f,974.79,M,533.02,F*1D
2025-04-01T14:30:41.1488903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.89,f,973.19,M,532.15,F*15
2025-04-01T14:30:45.3086971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.58,f,974.62,M,532.93,F*19
2025-04-01T14:30:49.4889460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.04,f,974.76,M,533.01,F*10
2025-04-01T14:30:53.6789739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3195.59,f,974.01,M,532.60,F*13
2025-04-01T14:30:57.8299577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.85,f,974.70,M,532.97,F*1E
2025-04-01T14:31:02.0100878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.99,f,975.36,M,533.33,F*11
2025-04-01T14:31:06.1903299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.78,f,974.68,M,532.96,F*14
2025-04-01T14:31:10.3408226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.57,f,974.92,M,533.10,F*1C
2025-04-01T14:31:14.5107220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.47,f,976.42,M,533.91,F*1A
2025-04-01T14:31:18.6927668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.07,f,975.08,M,533.18,F*12
2025-04-01T14:31:22.8616983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.36,f,976.99,M,534.23,F*12
2025-04-01T14:31:27.0322654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.04,f,976.59,M,534.01,F*1E
2025-04-01T14:31:31.2323164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.30,f,976.67,M,534.05,F*10
2025-04-01T14:31:35.3720228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.70,f,977.71,M,534.62,F*10
2025-04-01T14:31:39.5630496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.64,f,977.38,M,534.44,F*1D
2025-04-01T14:31:43.7327281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.31,f,978.20,M,534.88,F*14
2025-04-01T14:31:47.9036939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.83,f,978.97,M,535.31,F*1B
2025-04-01T14:31:52.0830498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3213.98,f,979.62,M,535.66,F*1A
2025-04-01T14:31:56.2539948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.06,f,980.25,M,536.01,F*1F
2025-04-01T14:32:00.4143467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.41,f,980.67,M,536.24,F*1C
2025-04-01T14:32:04.5842905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3222.84,f,982.32,M,537.14,F*13
2025-04-01T14:32:08.7652170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.41,f,980.67,M,536.24,F*1C
2025-04-01T14:32:12.9289522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.25,f,981.23,M,536.54,F*16
2025-04-01T14:32:17.1056965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3230.26,f,984.58,M,538.38,F*13
2025-04-01T14:32:21.2855499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3234.54,f,985.89,M,539.09,F*1C
2025-04-01T14:32:25.4455037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3234.54,f,985.89,M,539.09,F*1C
2025-04-01T14:32:29.6265176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.55,f,998.08,M,545.76,F*1F
2025-04-01T14:32:33.8060787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3277.17,f,998.88,M,546.19,F*18
2025-04-01T14:32:37.9671941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3278.14,f,999.18,M,546.36,F*11
2025-04-01T14:32:42.1472105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3280.09,f,999.77,M,546.68,F*18
2025-04-01T14:32:46.3174912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3280.65,f,999.94,M,546.78,F*1E
2025-04-01T14:32:50.4881200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.36,f,1001.38,M,547.56,F*2F
2025-04-01T14:32:54.6477035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.88,f,1001.84,M,547.81,F*24
2025-04-01T14:32:58.8486342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.17,f,1003.15,M,548.53,F*2E
2025-04-01T14:33:02.9986379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.42,f,1003.83,M,548.90,F*2C
2025-04-01T14:33:07.1788348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3294.78,f,1004.25,M,549.13,F*23
2025-04-01T14:33:11.3490684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3300.22,f,1005.91,M,550.04,F*20
2025-04-01T14:33:15.5194901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3304.03,f,1007.07,M,550.67,F*2F
2025-04-01T14:33:19.6996539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.70,f,1008.19,M,551.28,F*22
2025-04-01T14:33:23.8695760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3313.46,f,1009.94,M,552.24,F*29
2025-04-01T14:33:28.0300217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3316.12,f,1010.75,M,552.69,F*23
2025-04-01T14:33:32.2009312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.21,f,1012.92,M,553.87,F*2F
2025-04-01T14:33:36.3907623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.53,f,1014.23,M,554.59,F*26
2025-04-01T14:33:40.5407711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3332.59,f,1015.77,M,555.43,F*22
2025-04-01T14:33:44.7117552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3338.63,f,1017.61,M,556.44,F*20
2025-04-01T14:33:48.8974176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3339.13,f,1017.77,M,556.52,F*26
2025-04-01T14:33:53.0477450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.51,f,1019.71,M,557.59,F*29
2025-04-01T14:33:57.2382731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.34,f,1020.57,M,558.06,F*2C
2025-04-01T14:34:01.3982516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.50,f,1020.01,M,557.75,F*28
2025-04-01T14:34:05.5790939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3352.01,f,1021.69,M,558.67,F*2A
2025-04-01T14:34:09.7388484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.35,f,1023.93,M,559.89,F*20
2025-04-01T14:34:13.9197248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3372.81,f,1028.03,M,562.13,F*2F
2025-04-01T14:34:18.0801286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3376.48,f,1029.15,M,562.75,F*28
2025-04-01T14:34:22.2695563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3386.88,f,1032.32,M,564.48,F*2C
2025-04-01T14:34:26.4504312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3392.38,f,1034.00,M,565.40,F*2C
2025-04-01T14:34:30.6110535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.23,f,1037.91,M,567.54,F*23
2025-04-01T14:34:34.7711528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3413.19,f,1040.34,M,568.86,F*22
2025-04-01T14:34:38.9510249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.75,f,1042.95,M,570.29,F*2C
2025-04-01T14:34:43.1116975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3437.05,f,1047.61,M,572.84,F*27
2025-04-01T14:34:47.2815591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.79,f,1053.02,M,575.80,F*2A
2025-04-01T14:34:51.4720669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.74,f,1055.44,M,577.12,F*2F
2025-04-01T14:34:55.6320262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3475.59,f,1059.36,M,579.26,F*26
2025-04-01T14:34:59.8029135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3496.39,f,1065.70,M,582.73,F*24
2025-04-01T14:35:03.9927464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.80,f,1072.23,M,586.30,F*2D
2025-04-01T14:35:08.1527495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.37,f,1074.84,M,587.73,F*2E
2025-04-01T14:35:12.3230921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.94,f,1080.80,M,590.99,F*2F
2025-04-01T14:35:16.5034597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.06,f,1086.02,M,593.84,F*23
2025-04-01T14:35:20.6644166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.58,f,1087.70,M,594.76,F*2D
2025-04-01T14:35:24.8343273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.40,f,1090.39,M,596.23,F*23
2025-04-01T14:35:29.0142180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.88,f,1092.37,M,597.31,F*22
2025-04-01T14:35:33.1952771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3595.61,f,1095.94,M,599.27,F*25
2025-04-01T14:35:37.3651915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3597.76,f,1096.60,M,599.63,F*29
2025-04-01T14:35:41.5358665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3606.76,f,1099.34,M,601.13,F*29
2025-04-01T14:35:45.7157935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3614.86,f,1101.81,M,602.48,F*26
2025-04-01T14:35:49.8757681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3620.58,f,1103.55,M,603.43,F*23
2025-04-01T14:35:54.0468989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3626.80,f,1105.45,M,604.47,F*24
2025-04-01T14:35:58.2270550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3633.79,f,1107.58,M,605.63,F*2F
2025-04-01T14:36:02.3969801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3645.49,f,1111.14,M,607.58,F*28
2025-04-01T14:36:06.5670555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3651.11,f,1112.86,M,608.52,F*2D
2025-04-01T14:36:10.7271845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3661.57,f,1116.05,M,610.26,F*29
2025-04-01T14:36:14.9183028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3668.30,f,1118.10,M,611.38,F*25
2025-04-01T14:36:19.1084587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3679.76,f,1121.59,M,613.29,F*22
2025-04-01T14:36:23.2684044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3690.33,f,1124.81,M,615.05,F*2C
2025-04-01T14:36:27.4387592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3700.73,f,1127.98,M,616.79,F*23
2025-04-01T14:36:31.5995896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3709.29,f,1130.59,M,618.22,F*2E
2025-04-01T14:36:35.7796930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3719.08,f,1133.58,M,619.85,F*22
2025-04-01T14:36:39.9400228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3730.09,f,1136.93,M,621.68,F*22
2025-04-01T14:36:44.1203606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3736.82,f,1138.98,M,622.80,F*27
2025-04-01T14:36:48.2900734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3746.00,f,1141.78,M,624.33,F*24
2025-04-01T14:36:52.4609972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3753.25,f,1143.99,M,625.54,F*2A
2025-04-01T14:36:56.6310559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3766.07,f,1147.90,M,627.68,F*2C
2025-04-01T14:37:00.8009570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3770.23,f,1149.17,M,628.37,F*29
2025-04-01T14:37:04.9718739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3778.42,f,1151.66,M,629.74,F*2F
2025-04-01T14:37:09.1521231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.03,f,1153.98,M,631.00,F*22
2025-04-01T14:37:13.3122340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.79,f,1156.96,M,632.63,F*20
2025-04-01T14:37:17.4926290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.03,f,1157.94,M,633.17,F*20
2025-04-01T14:37:21.6722296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.98,f,1160.67,M,634.66,F*23
2025-04-01T14:37:25.8327126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3812.68,f,1162.11,M,635.45,F*2B
2025-04-01T14:37:30.0237113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.05,f,1163.74,M,636.34,F*2D
2025-04-01T14:37:34.1837807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.23,f,1165.32,M,637.21,F*20
2025-04-01T14:37:38.3636330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.20,f,1165.01,M,637.03,F*22
2025-04-01T14:37:42.5341038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.20,f,1164.09,M,636.53,F*27
2025-04-01T14:37:46.7139757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.45,f,1165.39,M,637.24,F*2E
2025-04-01T14:37:50.8650329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.93,f,1164.62,M,636.82,F*24
2025-04-01T14:37:55.0451519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.70,f,1165.46,M,637.28,F*2C
2025-04-01T14:37:59.2349674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.14,f,1166.21,M,637.69,F*2C
2025-04-01T14:38:03.3742590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.04,f,1167.70,M,638.51,F*2A
2025-04-01T14:38:07.5413028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.71,f,1168.82,M,639.12,F*29
2025-04-01T14:38:11.7223039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.71,f,1168.82,M,639.12,F*29
2025-04-01T14:38:15.9022357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.96,f,1185.36,M,648.16,F*29
2025-04-01T14:38:20.0522981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3878.76,f,1182.25,M,646.46,F*26
2025-04-01T14:38:24.2433202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.54,f,1181.87,M,646.26,F*24
2025-04-01T14:38:28.4032754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3881.82,f,1183.18,M,646.97,F*28
2025-04-01T14:38:32.5933436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3889.77,f,1185.60,M,648.30,F*20
2025-04-01T14:38:36.7533332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.95,f,1188.40,M,649.82,F*2B
2025-04-01T14:38:40.9239947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.95,f,1188.40,M,649.82,F*2B
2025-04-01T14:38:45.0943094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3942.38,f,1201.64,M,657.06,F*2D
2025-04-01T14:38:49.2747371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3949.73,f,1203.88,M,658.29,F*2B
2025-04-01T14:38:53.4349555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3949.73,f,1203.88,M,658.29,F*2B
2025-04-01T14:38:57.6049860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3999.89,f,1219.17,M,666.65,F*2B
2025-04-01T14:39:01.7853718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4007.85,f,1221.59,M,667.97,F*23
2025-04-01T14:39:05.9553514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4036.60,f,1230.36,M,672.77,F*29
2025-04-01T14:39:10.1264313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4054.95,f,1235.95,M,675.83,F*27
2025-04-01T14:39:14.3164374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4063.52,f,1238.56,M,677.25,F*24
2025-04-01T14:39:18.4764080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4063.52,f,1238.56,M,677.25,F*24
2025-04-01T14:39:22.6574860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4063.52,f,1238.56,M,677.25,F*24
2025-04-01T14:39:26.8268054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4063.52,f,1238.56,M,677.25,F*24
2025-04-01T14:39:30.9878927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4151.44,f,1265.36,M,691.91,F*2A
2025-04-01T14:39:35.1577888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4149.78,f,1264.85,M,691.63,F*28
2025-04-01T14:39:39.3385154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4160.79,f,1268.21,M,693.47,F*24
2025-04-01T14:39:43.4984957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4176.70,f,1273.06,M,696.12,F*20
2025-04-01T14:39:47.6785331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4182.21,f,1274.74,M,697.03,F*2C
2025-04-01T14:39:51.8586107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4168.15,f,1270.45,M,694.69,F*26
2025-04-01T14:39:56.0190994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4182.82,f,1274.92,M,697.14,F*2B
2025-04-01T14:40:00.1999574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4185.27,f,1275.67,M,697.54,F*2C
2025-04-01T14:40:04.3798129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4185.27,f,1275.67,M,697.54,F*2C
2025-04-01T14:40:08.5305800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4206.07,f,1282.01,M,701.01,F*20
2025-04-01T14:40:12.7007894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4206.07,f,1282.01,M,701.01,F*20
2025-04-01T14:40:16.9006443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4250.73,f,1295.62,M,708.45,F*2A
2025-04-01T14:40:21.0510486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4261.74,f,1298.98,M,710.29,F*24
2025-04-01T14:40:25.2212960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4280.67,f,1304.75,M,713.45,F*27
2025-04-01T14:40:29.4121002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4292.33,f,1308.30,M,715.39,F*25
2025-04-01T14:40:33.5716221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4315.58,f,1315.39,M,719.26,F*21
2025-04-01T14:40:37.7524968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4310.07,f,1313.71,M,718.35,F*27
2025-04-01T14:40:41.9323835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4324.01,f,1317.96,M,720.67,F*27
2025-04-01T14:40:46.0928270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4325.37,f,1318.37,M,720.89,F*27
2025-04-01T14:40:50.2627246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4326.59,f,1318.74,M,721.10,F*2A
2025-04-01T14:40:54.4433369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4339.44,f,1322.66,M,723.24,F*27
2025-04-01T14:40:58.6034754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4339.44,f,1322.66,M,723.24,F*27
2025-04-01T14:41:02.7743876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4346.17,f,1324.71,M,724.36,F*2D
2025-04-01T14:41:06.9548449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4370.03,f,1331.98,M,728.34,F*20
2025-04-01T14:41:11.1149741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4356.57,f,1327.88,M,726.09,F*23
2025-04-01T14:41:15.2950548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4359.01,f,1328.63,M,726.50,F*29
2025-04-01T14:41:19.4751221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4365.74,f,1330.68,M,727.62,F*26
2025-04-01T14:41:23.6450270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4374.31,f,1333.29,M,729.05,F*2E
2025-04-01T14:41:27.8058066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4373.09,f,1332.92,M,728.85,F*2A
2025-04-01T14:41:31.9956312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4374.92,f,1333.48,M,729.15,F*21
2025-04-01T14:41:36.1668639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4393.28,f,1339.07,M,732.21,F*25
2025-04-01T14:41:40.3468099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4384.71,f,1336.46,M,730.79,F*2A
2025-04-01T14:41:44.5065513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4384.10,f,1336.27,M,730.68,F*2A
2025-04-01T14:41:48.6774597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4385.32,f,1336.65,M,730.89,F*22
2025-04-01T14:41:52.8375784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4409.79,f,1344.11,M,734.97,F*23
2025-04-01T14:41:57.0282540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4415.91,f,1345.97,M,735.99,F*28
2025-04-01T14:42:01.1882415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4398.17,f,1340.56,M,733.03,F*29
2025-04-01T14:42:05.3586883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4409.18,f,1343.92,M,734.86,F*28
2025-04-01T14:42:09.5592000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4409.79,f,1344.11,M,734.97,F*23
2025-04-01T14:42:13.7191341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4407.96,f,1343.55,M,734.66,F*25
2025-04-01T14:42:17.8790930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4409.79,f,1344.11,M,734.97,F*23
2025-04-01T14:42:22.0482066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4419.58,f,1347.09,M,736.60,F*21
2025-04-01T14:42:26.2057696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4413.46,f,1345.22,M,735.58,F*27
2025-04-01T14:42:30.3956613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4435.49,f,1351.94,M,739.25,F*22
2025-04-01T14:42:34.5759661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4428.76,f,1349.89,M,738.13,F*23
2025-04-01T14:42:38.7265717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4431.82,f,1350.82,M,738.64,F*23
2025-04-01T14:42:42.9074151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4433.65,f,1351.38,M,738.94,F*27
2025-04-01T14:42:47.0776117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4447.11,f,1355.48,M,741.19,F*2F
2025-04-01T14:42:51.2478575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4447.11,f,1355.48,M,741.19,F*2F
2025-04-01T14:42:55.4080296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4447.11,f,1355.48,M,741.19,F*2F
2025-04-01T14:42:59.6079670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4526.65,f,1379.72,M,754.44,F*21
2025-04-01T14:43:03.7682456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4537.66,f,1383.08,M,756.28,F*22
2025-04-01T14:43:07.9482415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4507.07,f,1373.75,M,751.18,F*27
2025-04-01T14:43:12.1087998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4523.33,f,1378.71,M,753.89,F*23
2025-04-01T14:43:16.2697880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4519.92,f,1377.67,M,753.32,F*29
2025-04-01T14:43:20.4427706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4519.92,f,1377.67,M,753.32,F*29
2025-04-01T14:43:24.6296051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4519.92,f,1377.67,M,753.32,F*29
2025-04-01T14:43:28.8005109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4519.92,f,1377.67,M,753.32,F*29
2025-04-01T14:43:32.9704749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.76,f,-6.94,M,-3.79,F*32
2025-04-01T14:43:37.1412521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4297.77,f,1309.96,M,716.30,F*27
2025-04-01T14:43:41.3107063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4287.44,f,1306.81,M,714.57,F*2C
2025-04-01T14:43:45.4816345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4281.32,f,1304.95,M,713.55,F*29
2025-04-01T14:43:49.6717406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4273.98,f,1302.71,M,712.33,F*29
2025-04-01T14:43:53.8217494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.92,f,1301.78,M,711.82,F*23
2025-04-01T14:43:57.9925267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4264.80,f,1299.91,M,710.80,F*21
2025-04-01T14:44:02.1724014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4264.19,f,1299.72,M,710.70,F*23
2025-04-01T14:44:06.3532624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4260.52,f,1298.61,M,710.09,F*25
2025-04-01T14:44:10.5132135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4259.90,f,1298.42,M,709.98,F*20
2025-04-01T14:44:14.7034278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4264.19,f,1299.72,M,710.70,F*23
2025-04-01T14:44:18.8634446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4259.90,f,1298.42,M,709.98,F*20
2025-04-01T14:44:23.0343491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4268.47,f,1301.03,M,711.41,F*21
2025-04-01T14:44:27.2242266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.08,f,1301.22,M,711.51,F*29
2025-04-01T14:44:31.3841813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4277.03,f,1303.64,M,712.84,F*26
2025-04-01T14:44:35.5551042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4280.71,f,1304.76,M,713.45,F*23
2025-04-01T14:44:39.7453874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4280.71,f,1304.76,M,713.45,F*23
2025-04-01T14:44:43.9058025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4316.19,f,1315.57,M,719.36,F*2E
2025-04-01T14:44:48.0657354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4332.10,f,1320.42,M,722.02,F*2C
2025-04-01T14:44:52.2559601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4332.10,f,1320.42,M,722.02,F*2C
2025-04-01T14:44:56.4159295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4378.72,f,1334.63,M,729.79,F*27
2025-04-01T14:45:00.5768755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4405.51,f,1342.80,M,734.25,F*22
2025-04-01T14:45:04.7567465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4410.41,f,1344.29,M,735.07,F*23
2025-04-01T14:45:08.9167912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4410.41,f,1344.29,M,735.07,F*23
2025-04-01T14:45:13.1073799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4463.63,f,1360.51,M,743.94,F*25
2025-04-01T14:45:17.2773807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4450.17,f,1356.41,M,741.70,F*2A
2025-04-01T14:45:21.4384245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4450.17,f,1356.41,M,741.70,F*2A
2025-04-01T14:45:25.6085515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4507.07,f,1373.75,M,751.18,F*27
2025-04-01T14:45:29.8084005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4527.87,f,1380.09,M,754.64,F*24
2025-04-01T14:45:33.9593996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4531.54,f,1381.21,M,755.26,F*21
2025-04-01T14:45:38.1289007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4538.88,f,1383.45,M,756.48,F*22
2025-04-01T14:45:42.3192311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4539.49,f,1383.64,M,756.58,F*2C
2025-04-01T14:45:46.4699998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4551.73,f,1387.37,M,758.62,F*2E
2025-04-01T14:45:50.6498534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4541.94,f,1384.38,M,756.99,F*20
2025-04-01T14:45:54.8303496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4546.83,f,1385.88,M,757.81,F*23
2025-04-01T14:45:59.0003240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4557.24,f,1389.05,M,759.54,F*21
2025-04-01T14:46:03.1612705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4560.91,f,1390.16,M,760.15,F*2E
2025-04-01T14:46:07.3518066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4563.97,f,1391.10,M,760.66,F*28
2025-04-01T14:46:11.5019344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4561.52,f,1390.35,M,760.25,F*22
2025-04-01T14:46:15.6818394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4561.52,f,1390.35,M,760.25,F*22
2025-04-01T14:46:19.8717561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4626.37,f,1410.12,M,771.06,F*2A
2025-04-01T14:46:24.0228629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4626.37,f,1410.12,M,771.06,F*2A
2025-04-01T14:46:28.1927086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4679.15,f,1426.20,M,779.86,F*24
2025-04-01T14:46:32.3831845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4685.71,f,1428.20,M,780.95,F*2F
2025-04-01T14:46:36.5530808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4693.05,f,1430.44,M,782.18,F*27
2025-04-01T14:46:40.6999717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4677.15,f,1425.59,M,779.52,F*2E
2025-04-01T14:46:44.8802893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4685.10,f,1428.02,M,780.85,F*29
2025-04-01T14:46:49.0602106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4684.49,f,1427.83,M,780.75,F*2D
2025-04-01T14:46:53.2203010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4683.26,f,1427.46,M,780.54,F*29
2025-04-01T14:46:57.4007371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4684.49,f,1427.83,M,780.75,F*2D
2025-04-01T14:47:01.5606698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4688.77,f,1429.14,M,781.46,F*2D
2025-04-01T14:47:05.7311560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4690.61,f,1429.70,M,781.77,F*23
2025-04-01T14:47:09.9320980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4691.22,f,1429.88,M,781.87,F*2D
2025-04-01T14:47:14.0724136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4694.28,f,1430.82,M,782.38,F*27
2025-04-01T14:47:18.2521539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4707.12,f,1434.73,M,784.52,F*25
2025-04-01T14:47:22.4342110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4714.47,f,1436.97,M,785.74,F*2A
2025-04-01T14:47:26.6025346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4718.75,f,1438.27,M,786.46,F*20
2025-04-01T14:47:30.7835831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4718.75,f,1438.27,M,786.46,F*20
2025-04-01T14:47:34.9535146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4782.99,f,1457.85,M,797.16,F*25
2025-04-01T14:47:39.1041341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4789.10,f,1459.72,M,798.18,F*28
2025-04-01T14:47:43.2840425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4788.49,f,1459.53,M,798.08,F*27
2025-04-01T14:47:47.4841714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4789.72,f,1459.91,M,798.29,F*23
2025-04-01T14:47:51.6441135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4790.33,f,1460.09,M,798.39,F*24
2025-04-01T14:47:55.7949312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4796.45,f,1461.96,M,799.41,F*2A
2025-04-01T14:47:59.9948550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4795.83,f,1461.77,M,799.31,F*2B
2025-04-01T14:48:04.1557822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4800.50,f,1463.19,M,800.08,F*29
2025-04-01T14:48:08.3157417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4805.77,f,1464.80,M,800.96,F*29
2025-04-01T14:48:12.4962352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4809.91,f,1466.06,M,801.65,F*2C
2025-04-01T14:48:16.6599941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4815.41,f,1467.74,M,802.57,F*2A
2025-04-01T14:48:20.8270098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.31,f,1469.23,M,803.38,F*2F
2025-04-01T14:48:25.0172883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4824.71,f,1470.57,M,804.12,F*2B
2025-04-01T14:48:29.1772626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.77,f,1473.33,M,805.63,F*2D
2025-04-01T14:48:33.3475577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.05,f,1474.64,M,806.34,F*27
2025-04-01T14:48:37.5377822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4842.55,f,1476.01,M,807.09,F*21
2025-04-01T14:48:41.7177071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.11,f,1475.57,M,806.85,F*27
2025-04-01T14:48:45.8786805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.17,f,1476.50,M,807.36,F*29
2025-04-01T14:48:50.0489389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4843.55,f,1476.32,M,807.26,F*2D
2025-04-01T14:48:54.2092676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4849.67,f,1478.18,M,808.28,F*21
2025-04-01T14:48:58.3889598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4845.39,f,1476.87,M,807.56,F*28
2025-04-01T14:49:02.5697996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.68,f,1481.54,M,810.11,F*28
2025-04-01T14:49:06.7297512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4850.28,f,1478.37,M,808.38,F*2E
2025-04-01T14:49:10.9004828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4866.26,f,1483.23,M,811.04,F*23
2025-04-01T14:49:15.0800082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4866.19,f,1483.21,M,811.03,F*2A
2025-04-01T14:49:19.2409542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4805.01,f,1464.57,M,800.84,F*21
2025-04-01T14:49:23.4109598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4789.10,f,1459.72,M,798.18,F*28
2025-04-01T14:49:27.6009941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4787.27,f,1459.16,M,797.88,F*26
2025-04-01T14:49:31.7911247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4784.21,f,1458.23,M,797.37,F*20
2025-04-01T14:49:35.9323548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4786.05,f,1458.79,M,797.67,F*2E
2025-04-01T14:49:40.1422599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4777.48,f,1456.18,M,796.25,F*27
2025-04-01T14:49:44.3023260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.81,f,1455.06,M,795.63,F*2B
2025-04-01T14:49:48.4623136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.59,f,1454.68,M,795.43,F*24
2025-04-01T14:49:52.6427350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4766.47,f,1452.82,M,794.41,F*2F
2025-04-01T14:49:56.8036435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4759.74,f,1450.77,M,793.29,F*22
2025-04-01T14:50:00.9636750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4760.35,f,1450.95,M,793.39,F*20
2025-04-01T14:50:05.1649374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4759.74,f,1450.77,M,793.29,F*22
2025-04-01T14:50:09.3144329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4729.76,f,1441.63,M,788.29,F*28
2025-04-01T14:50:13.4943107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4735.27,f,1443.31,M,789.21,F*2D
2025-04-01T14:50:17.6751392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4749.95,f,1447.78,M,791.66,F*2C
2025-04-01T14:50:21.8450381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4742.00,f,1445.36,M,790.33,F*22
2025-04-01T14:50:25.9983287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4725.48,f,1440.33,M,787.58,F*24
2025-04-01T14:50:30.1961047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4713.85,f,1436.78,M,785.64,F*23
2025-04-01T14:50:34.3463666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4710.80,f,1435.85,M,785.13,F*24
2025-04-01T14:50:38.5162756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4704.07,f,1433.80,M,784.01,F*2F
2025-04-01T14:50:42.7162253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4695.50,f,1431.19,M,782.58,F*2C
2025-04-01T14:50:46.8671867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4688.77,f,1429.14,M,781.46,F*2D
2025-04-01T14:50:51.0467580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4684.49,f,1427.83,M,780.75,F*2D
2025-04-01T14:50:55.2172800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4691.22,f,1429.88,M,781.87,F*2D
2025-04-01T14:50:59.3641196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4692.44,f,1430.26,M,782.07,F*29
2025-04-01T14:51:03.5539115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4691.22,f,1429.88,M,781.87,F*2D
2025-04-01T14:51:07.7139327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4671.64,f,1423.92,M,778.61,F*2E
2025-04-01T14:51:11.8848134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4672.86,f,1424.29,M,778.81,F*28
2025-04-01T14:51:16.0647607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4671.64,f,1423.92,M,778.61,F*2E
2025-04-01T14:51:20.2547243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4674.09,f,1424.66,M,779.01,F*2B
2025-04-01T14:51:24.4151413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4674.09,f,1424.66,M,779.01,F*2B
2025-04-01T14:51:28.5756366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4669.19,f,1423.17,M,778.20,F*25
2025-04-01T14:51:32.7555193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4667.97,f,1422.80,M,777.99,F*2F
2025-04-01T14:51:36.9164703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4667.97,f,1422.80,M,777.99,F*2F
2025-04-01T14:51:41.1068095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4667.97,f,1422.80,M,777.99,F*2F
2025-04-01T14:51:45.2667838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4670.42,f,1423.54,M,778.40,F*22
2025-04-01T14:51:49.4269005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4675.31,f,1425.03,M,779.22,F*22
2025-04-01T14:51:53.6177235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4675.92,f,1425.22,M,779.32,F*29
2025-04-01T14:51:57.7876231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4679.59,f,1426.34,M,779.93,F*2D
2025-04-01T14:52:01.9479195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4680.82,f,1426.71,M,780.14,F*25
2025-04-01T14:52:06.1180617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4682.04,f,1427.09,M,780.34,F*25
2025-04-01T14:52:10.2989249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4682.04,f,1427.09,M,780.34,F*25
2025-04-01T14:52:14.4592706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4682.04,f,1427.09,M,780.34,F*25
2025-04-01T14:52:18.6395604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4682.04,f,1427.09,M,780.34,F*25
2025-04-01T14:52:22.8197451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4794.61,f,1461.40,M,799.10,F*21
2025-04-01T14:52:26.9893522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4811.74,f,1466.62,M,801.96,F*20
2025-04-01T14:52:31.1495901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4813.58,f,1467.18,M,802.26,F*28
2025-04-01T14:52:35.3507287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4819.08,f,1468.86,M,803.18,F*23
2025-04-01T14:52:39.5006614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4827.73,f,1471.49,M,804.62,F*23
2025-04-01T14:52:43.6705383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.81,f,1470.91,M,804.30,F*2F
2025-04-01T14:52:47.8514114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.31,f,1469.23,M,803.38,F*2F
2025-04-01T14:52:52.0312934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4817.25,f,1468.30,M,802.87,F*28
2025-04-01T14:52:56.1922299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4816.64,f,1468.11,M,802.77,F*20
2025-04-01T14:53:00.3721469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4822.75,f,1469.98,M,803.79,F*28
2025-04-01T14:53:04.5321080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.96,f,1466.99,M,802.16,F*20
2025-04-01T14:53:08.7031752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.96,f,1466.99,M,802.16,F*20
2025-04-01T14:53:12.8825915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4816.64,f,1468.11,M,802.77,F*20
2025-04-01T14:53:17.0435408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4814.19,f,1467.36,M,802.36,F*27
2025-04-01T14:53:21.2231976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4817.25,f,1468.30,M,802.87,F*28
2025-04-01T14:53:25.4141782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4818.47,f,1468.67,M,803.08,F*27
2025-04-01T14:53:29.5645124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4818.47,f,1468.67,M,803.08,F*27
2025-04-01T14:53:33.7347343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.81,f,1470.91,M,804.30,F*2F
2025-04-01T14:53:37.9243078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4828.26,f,1471.65,M,804.71,F*20
2025-04-01T14:53:42.0847576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.71,f,1472.40,M,805.12,F*2B
2025-04-01T14:53:46.2555445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.71,f,1472.40,M,805.12,F*2B
2025-04-01T14:53:50.4354189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4887.60,f,1489.74,M,814.60,F*21
2025-04-01T14:53:54.5964127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4858.24,f,1480.79,M,809.71,F*2B
2025-04-01T14:53:58.7860077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4858.24,f,1480.79,M,809.71,F*2B
2025-04-01T14:54:02.9569213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4888.21,f,1489.93,M,814.70,F*23
2025-04-01T14:54:07.1269358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4913.30,f,1497.57,M,818.88,F*2C
2025-04-01T14:54:11.2873757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4911.46,f,1497.01,M,818.58,F*21
2025-04-01T14:54:15.4672464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4911.46,f,1497.01,M,818.58,F*21
2025-04-01T14:54:19.6377367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4926.15,f,1501.49,M,821.02,F*24
2025-04-01T14:54:23.8182263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4926.15,f,1501.49,M,821.02,F*24
2025-04-01T14:54:27.9879431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4926.15,f,1501.49,M,821.02,F*24
2025-04-01T14:54:32.1482286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5023.31,f,1531.10,M,837.22,F*25
2025-04-01T14:54:36.3184341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5000.78,f,1524.24,M,833.46,F*2C
2025-04-01T14:54:40.5096763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5000.78,f,1524.24,M,833.46,F*2C
2025-04-01T14:54:44.6616938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5036.27,f,1535.05,M,839.38,F*23
2025-04-01T14:54:48.8327775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5036.27,f,1535.05,M,839.38,F*23
2025-04-01T14:54:53.0298283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5036.27,f,1535.05,M,839.38,F*23
2025-04-01T14:54:57.1808503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5117.64,f,1559.86,M,852.94,F*2C
2025-04-01T14:55:01.3607333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5085.82,f,1550.16,M,847.64,F*25
2025-04-01T14:55:05.5406753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5085.82,f,1550.16,M,847.64,F*25
2025-04-01T14:55:09.7009745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5122.66,f,1561.39,M,853.78,F*24
2025-04-01T14:55:13.8602582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5150.67,f,1569.93,M,858.45,F*2D
2025-04-01T14:55:18.0578517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5150.67,f,1569.93,M,858.45,F*2D
2025-04-01T14:55:22.2077201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5176.37,f,1577.76,M,862.73,F*24
2025-04-01T14:55:26.3781228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5196.56,f,1583.91,M,866.09,F*26
2025-04-01T14:55:30.5689462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5192.89,f,1582.79,M,865.48,F*21
2025-04-01T14:55:34.7205162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5213.69,f,1589.13,M,868.95,F*2F
2025-04-01T14:55:38.8990681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5228.37,f,1593.61,M,871.40,F*22
2025-04-01T14:55:43.0793659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5239.38,f,1596.96,M,873.23,F*27
2025-04-01T14:55:47.2492743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5229.59,f,1593.98,M,871.60,F*2F
2025-04-01T14:55:51.4201995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.23,f,1600.88,M,875.37,F*20
2025-04-01T14:55:55.5903235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5270.58,f,1606.47,M,878.43,F*27
2025-04-01T14:55:59.7602503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5274.26,f,1607.59,M,879.04,F*26
2025-04-01T14:56:03.9334973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5276.70,f,1608.34,M,879.45,F*26
2025-04-01T14:56:08.1110189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5276.70,f,1608.34,M,879.45,F*26
2025-04-01T14:56:12.2718700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5276.70,f,1608.34,M,879.45,F*26
2025-04-01T14:56:16.4617009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.14,f,1637.43,M,895.36,F*2B
2025-04-01T14:56:20.6516616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.14,f,1637.43,M,895.36,F*2B
2025-04-01T14:56:24.7928852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5427.75,f,1654.38,M,904.62,F*2A
2025-04-01T14:56:28.9630089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.86,f,1651.97,M,903.31,F*2A
2025-04-01T14:56:33.1425880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5443.11,f,1659.06,M,907.18,F*24
2025-04-01T14:56:37.3035313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5453.51,f,1662.23,M,908.92,F*23
2025-04-01T14:56:41.4939014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5466.97,f,1666.33,M,911.16,F*2E
2025-04-01T14:56:45.6542038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5466.97,f,1666.33,M,911.16,F*2E
2025-04-01T14:56:49.8343017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5529.98,f,1685.54,M,921.66,F*23
2025-04-01T14:56:53.9942741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5554.46,f,1693.00,M,925.74,F*2B
2025-04-01T14:56:58.1742918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5568.53,f,1697.29,M,928.09,F*28
2025-04-01T14:57:02.3352619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5578.93,f,1700.46,M,929.82,F*21
2025-04-01T14:57:06.5056017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5588.10,f,1703.25,M,931.35,F*26
2025-04-01T14:57:10.6957511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5602.18,f,1707.54,M,933.70,F*2E
2025-04-01T14:57:14.8566806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5608.91,f,1709.59,M,934.82,F*2C
2025-04-01T14:57:19.0360137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5620.53,f,1713.14,M,936.75,F*20
2025-04-01T14:57:23.2069883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5625.42,f,1714.63,M,937.57,F*23
2025-04-01T14:57:27.3670020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5637.05,f,1718.17,M,939.51,F*24
2025-04-01T14:57:31.5514880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5647.45,f,1721.34,M,941.24,F*21
2025-04-01T14:57:35.7270787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5657.24,f,1724.33,M,942.87,F*2F
2025-04-01T14:57:39.8880409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5667.03,f,1727.31,M,944.50,F*24
2025-04-01T14:57:44.0680269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5673.76,f,1729.36,M,945.63,F*2B
2025-04-01T14:57:48.2380359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5692.11,f,1734.95,M,948.68,F*26
2025-04-01T14:57:52.4286391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5692.11,f,1734.95,M,948.68,F*26
2025-04-01T14:57:56.5886095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5727.59,f,1745.77,M,954.60,F*2A
2025-04-01T14:58:00.7588474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5727.85,f,1745.85,M,954.64,F*22
2025-04-01T14:58:04.9298354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5791.57,f,1765.27,M,965.26,F*2E
2025-04-01T14:58:09.0998249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5819.97,f,1773.93,M,970.00,F*25
2025-04-01T14:58:13.2898939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5830.99,f,1777.28,M,971.83,F*2E
2025-04-01T14:58:17.4403520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5830.99,f,1777.28,M,971.83,F*2E
2025-04-01T14:58:21.6110154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5834.04,f,1778.22,M,972.34,F*24
2025-04-01T14:58:25.7908669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5856.07,f,1784.93,M,976.01,F*28
2025-04-01T14:58:29.9508555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5856.07,f,1784.93,M,976.01,F*28
2025-04-01T14:58:34.1416088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5914.19,f,1802.64,M,985.70,F*23
2025-04-01T14:58:38.3116018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5932.54,f,1808.24,M,988.76,F*2B
2025-04-01T14:58:42.4822555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5932.54,f,1808.24,M,988.76,F*2B
2025-04-01T14:58:46.6525487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5932.54,f,1808.24,M,988.76,F*2B
2025-04-01T14:58:50.8324043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6004.12,f,1830.06,M,1000.69,F*1B
2025-04-01T14:58:54.9833311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6004.12,f,1830.06,M,1000.69,F*1B
2025-04-01T14:58:59.1636074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6004.12,f,1830.06,M,1000.69,F*1B
2025-04-01T14:59:03.3434794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6004.12,f,1830.06,M,1000.69,F*1B
2025-04-01T14:59:07.5036521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.71,f,-6.92,M,-3.79,F*33
2025-04-01T14:59:11.6944633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6154.62,f,1875.93,M,1025.77,F*1D
2025-04-01T14:59:15.8547855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6166.26,f,1879.48,M,1027.71,F*12
2025-04-01T14:59:20.0347529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6166.25,f,1879.47,M,1027.71,F*1E
2025-04-01T14:59:24.1948664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6213.97,f,1894.02,M,1035.66,F*11
2025-04-01T14:59:28.3848896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6237.83,f,1901.29,M,1039.64,F*18
2025-04-01T14:59:32.5317883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6254.94,f,1906.51,M,1042.49,F*10
2025-04-01T14:59:36.6918135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6262.30,f,1908.75,M,1043.72,F*1A
2025-04-01T14:59:40.8721664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6265.36,f,1909.68,M,1044.23,F*15
2025-04-01T14:59:45.0422531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6265.36,f,1909.68,M,1044.23,F*15
2025-04-01T14:59:49.2127047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6311.24,f,1923.67,M,1051.87,F*19
2025-04-01T14:59:53.4028586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6311.24,f,1923.67,M,1051.87,F*19
2025-04-01T14:59:57.5627897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6312.47,f,1924.04,M,1052.08,F*19
2025-04-01T15:00:01.7436626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6310.63,f,1923.48,M,1051.77,F*19
2025-04-01T15:00:05.9139783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6310.63,f,1923.48,M,1051.77,F*19
2025-04-01T15:00:10.0738524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6310.63,f,1923.48,M,1051.77,F*19
2025-04-01T15:00:14.2644620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6310.63,f,1923.48,M,1051.77,F*19
2025-04-01T15:00:18.4248978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.59,f,-7.19,M,-3.93,F*3E
2025-04-01T15:00:22.5947967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.62,f,-7.20,M,-3.94,F*3B
2025-04-01T15:00:26.7657039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.34,f,-6.50,M,-3.56,F*32
2025-04-01T15:00:30.9458604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6407.90,f,1953.13,M,1067.98,F*19
2025-04-01T15:00:35.1154997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6407.90,f,1953.13,M,1067.98,F*19
2025-04-01T15:00:39.2759572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6407.90,f,1953.13,M,1067.98,F*19
2025-04-01T15:00:43.4569624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6407.90,f,1953.13,M,1067.98,F*19
2025-04-01T15:00:47.6467612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.79,f,-7.25,M,-3.97,F*37
2025-04-01T15:00:51.8069427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.64,f,-6.60,M,-3.61,F*30
2025-04-01T15:00:55.9778457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6011.43,f,1832.28,M,1001.91,F*13
2025-04-01T15:01:00.1376476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5854.93,f,1784.58,M,975.82,F*28
2025-04-01T15:01:04.3075636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5854.85,f,1784.56,M,975.81,F*22
2025-04-01T15:01:08.4985592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5854.85,f,1784.56,M,975.81,F*22
2025-04-01T15:01:12.6581163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5785.71,f,1763.49,M,964.29,F*2F
2025-04-01T15:01:16.8390496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5785.71,f,1763.49,M,964.29,F*2F
2025-04-01T15:01:21.0102853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5785.71,f,1763.49,M,964.29,F*2F
2025-04-01T15:01:25.1695533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5785.71,f,1763.49,M,964.29,F*2F
2025-04-01T15:01:29.3493440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.75,f,-7.24,M,-3.96,F*3B
2025-04-01T15:01:33.5304762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.49,f,-6.85,M,-3.75,F*32
2025-04-01T15:01:37.6905149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6112.78,f,1863.17,M,1018.80,F*19
2025-04-01T15:01:41.8604439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6113.02,f,1863.25,M,1018.84,F*10
2025-04-01T15:01:46.0506841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6113.02,f,1863.25,M,1018.84,F*10
2025-04-01T15:01:50.2114997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6113.02,f,1863.25,M,1018.84,F*10
2025-04-01T15:01:54.3914882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.92,f,-6.99,M,-3.82,F*31
2025-04-01T15:01:58.5619846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.08,f,-7.03,M,-3.85,F*36
2025-04-01T15:02:02.7219264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4569.15,f,1392.68,M,761.53,F*23
2025-04-01T15:02:06.8928474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4568.25,f,1392.40,M,761.37,F*29
2025-04-01T15:02:11.0926075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4568.25,f,1392.40,M,761.37,F*29
2025-04-01T15:02:15.2526383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4568.25,f,1392.40,M,761.37,F*29
2025-04-01T15:02:19.4235595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4512.57,f,1375.43,M,752.10,F*2E
2025-04-01T15:02:23.5938515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4512.57,f,1375.43,M,752.10,F*2E
2025-04-01T15:02:27.7642606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4512.79,f,1375.50,M,752.13,F*23
2025-04-01T15:02:31.9443072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4512.57,f,1375.43,M,752.10,F*2E
2025-04-01T15:02:36.1145525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.57,f,-7.18,M,-3.93,F*31
2025-04-01T15:02:40.2844744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.99,f,-7.62,M,-4.16,F*33
2025-04-01T15:02:44.4450351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.13,f,-5.83,M,-3.19,F*3A
2025-04-01T15:02:48.6454942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.22,f,68.95,M,37.70,F*2F
2025-04-01T15:02:52.7853470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.95,f,78.32,M,42.83,F*26
2025-04-01T15:02:56.9663362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.81,f,69.74,M,38.14,F*2B
2025-04-01T15:03:01.1661161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.24,f,79.62,M,43.54,F*27
2025-04-01T15:03:05.3064288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.03,f,70.11,M,38.34,F*21
2025-04-01T15:03:09.4871954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.56,f,78.51,M,42.93,F*2C
2025-04-01T15:03:13.6572693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.89,f,77.39,M,42.32,F*20
2025-04-01T15:03:17.8271570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.46,f,80.00,M,43.74,F*20
2025-04-01T15:03:21.9980247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.19,f,82.05,M,44.86,F*2C
2025-04-01T15:03:26.1878425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.85,f,79.81,M,43.64,F*22
2025-04-01T15:03:30.3478021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.19,f,82.05,M,44.86,F*2C
2025-04-01T15:03:34.5181229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.19,f,82.05,M,44.86,F*2C
2025-04-01T15:03:38.6989676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.19,f,82.05,M,44.86,F*2C
2025-04-01T15:03:42.8590998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.95,f,78.32,M,42.83,F*26
2025-04-01T15:03:47.0275021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.64,f,82.79,M,45.27,F*2E
2025-04-01T15:03:51.1954290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.64,f,82.79,M,45.27,F*2E
2025-04-01T15:03:55.3663099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.64,f,82.79,M,45.27,F*2E
2025-04-01T15:03:59.5458494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.76,f,53.27,M,29.13,F*21
2025-04-01T15:04:03.7167465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.20,f,53.70,M,29.37,F*24
2025-04-01T15:04:07.8769905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.75,f,52.96,M,28.96,F*22
2025-04-01T15:04:12.0567842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.75,f,52.96,M,28.96,F*22
2025-04-01T15:04:16.2475838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.42,f,54.08,M,29.57,F*2F
2025-04-01T15:04:20.3976894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.95,f,46.62,M,25.49,F*2E
2025-04-01T15:04:24.5776929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.58,f,53.52,M,29.26,F*28
2025-04-01T15:04:28.7480029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.75,f,52.96,M,28.96,F*22
2025-04-01T15:04:32.9189112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.20,f,53.70,M,29.37,F*24
2025-04-01T15:04:37.0788964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.85,f,51.47,M,28.14,F*22
2025-04-01T15:04:41.2689466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.04,f,57.62,M,31.51,F*2C
2025-04-01T15:04:45.4290194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.04,f,57.62,M,31.51,F*2C
2025-04-01T15:04:49.5993184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.68,f,64.52,M,35.28,F*2D
2025-04-01T15:04:53.8000859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.83,f,60.60,M,33.14,F*26
2025-04-01T15:04:57.9403182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.42,f,54.08,M,29.57,F*2F
2025-04-01T15:05:02.1103082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.63,f,54.44,M,29.77,F*29
2025-04-01T15:05:06.3011242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.98,f,56.69,M,31.00,F*2B
2025-04-01T15:05:10.4613254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.27,f,57.99,M,31.71,F*23
2025-04-01T15:05:14.6411981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.14,f,52.77,M,28.86,F*2B
2025-04-01T15:05:18.8218360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.54,f,55.94,M,30.59,F*21
2025-04-01T15:05:22.9819901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.42,f,54.08,M,29.57,F*2F
2025-04-01T15:05:27.1519083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.82,f,57.25,M,31.30,F*28
2025-04-01T15:05:31.3328232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.82,f,57.25,M,31.30,F*28
2025-04-01T15:05:35.5027781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.82,f,57.25,M,31.30,F*28
2025-04-01T15:05:39.6727638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.62,f,47.74,M,26.10,F*2B
2025-04-01T15:05:43.8438280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.62,f,47.74,M,26.10,F*2B
2025-04-01T15:05:48.0137484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.62,f,47.74,M,26.10,F*2B
2025-04-01T15:05:52.1837923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.82,f,57.25,M,31.30,F*28
2025-04-01T15:05:56.3646550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.24,f,67.13,M,36.71,F*2E
2025-04-01T15:06:00.5246342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.82,f,73.10,M,39.97,F*2B
2025-04-01T15:06:04.7154362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.41,f,66.57,M,36.40,F*25
2025-04-01T15:06:08.8949181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.92,f,68.25,M,37.32,F*2C
2025-04-01T15:06:13.0454892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.92,f,68.25,M,37.32,F*2C
2025-04-01T15:06:17.2258032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.20,f,69.55,M,38.03,F*25
2025-04-01T15:06:21.4056645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.20,f,69.55,M,38.03,F*25
2025-04-01T15:06:25.5765667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.41,f,66.57,M,36.40,F*25
2025-04-01T15:06:29.7464854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.42,f,69.93,M,38.24,F*2F
2025-04-01T15:06:33.9168468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.98,f,63.39,M,34.66,F*24
2025-04-01T15:06:38.0778070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.10,f,58.55,M,32.02,F*2D
2025-04-01T15:06:42.2480171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.55,f,59.30,M,32.42,F*2C
2025-04-01T15:06:46.4378573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.43,f,57.43,M,31.41,F*2C
2025-04-01T15:06:50.5977018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.61,f,60.23,M,32.93,F*2C
2025-04-01T15:06:54.7682982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.50,f,61.72,M,33.75,F*2D
2025-04-01T15:06:58.9583878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.92,f,68.25,M,37.32,F*2C
2025-04-01T15:07:03.1093705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.42,f,69.93,M,38.24,F*2F
2025-04-01T15:07:07.2792896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.54,f,71.79,M,39.26,F*2B
2025-04-01T15:07:11.4700197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.49,f,74.22,M,40.58,F*2A
2025-04-01T15:07:15.6300721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.15,f,71.98,M,39.36,F*23
2025-04-01T15:07:19.8100117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.05,f,73.47,M,40.17,F*2F
2025-04-01T15:07:24.0009785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.93,f,71.61,M,39.15,F*28
2025-04-01T15:07:28.1609123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.14,f,68.62,M,37.52,F*21
2025-04-01T15:07:32.3113218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.86,f,67.32,M,36.81,F*2A
2025-04-01T15:07:36.5017313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.53,f,68.44,M,37.42,F*26
2025-04-01T15:07:40.6616716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.47,f,67.50,M,36.91,F*23
2025-04-01T15:07:44.8415448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.16,f,59.49,M,32.53,F*24
2025-04-01T15:07:49.0124784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.71,f,58.74,M,32.12,F*28
2025-04-01T15:07:53.1828852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.44,f,60.79,M,33.24,F*27
2025-04-01T15:07:57.3523918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.33,f,58.93,M,32.22,F*25
2025-04-01T15:08:01.5332796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.88,f,58.18,M,31.81,F*2F
2025-04-01T15:08:05.6916145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.21,f,57.06,M,31.20,F*21
2025-04-01T15:08:09.8592856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.28,f,61.35,M,33.55,F*20
2025-04-01T15:08:14.0302469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.39,f,59.86,M,32.73,F*2B
2025-04-01T15:08:18.1999127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.35,f,65.64,M,35.89,F*2E
2025-04-01T15:08:22.3708354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.50,f,61.72,M,33.75,F*2D
2025-04-01T15:08:26.5507032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.34,f,62.28,M,34.06,F*26
2025-04-01T15:08:30.7309573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.00,f,60.04,M,32.83,F*2F
2025-04-01T15:08:34.8810053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.61,f,60.23,M,32.93,F*2C
2025-04-01T15:08:39.0718719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.28,f,61.35,M,33.55,F*20
2025-04-01T15:08:43.2318060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.61,f,60.23,M,32.93,F*2C
2025-04-01T15:08:47.4119113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.50,f,61.72,M,33.75,F*2D
2025-04-01T15:08:51.5828186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.14,f,68.62,M,37.52,F*21
2025-04-01T15:08:55.7630506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.07,f,64.33,M,35.18,F*20
2025-04-01T15:08:59.9227167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.02,f,66.76,M,36.50,F*21
2025-04-01T15:09:04.1138685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.02,f,66.76,M,36.50,F*21
2025-04-01T15:09:08.2638789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.49,f,58.37,M,31.92,F*2C
2025-04-01T15:09:12.4344328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.37,f,56.50,M,30.90,F*2C
2025-04-01T15:09:16.6243975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.73,f,62.10,M,33.95,F*24
2025-04-01T15:09:20.7844941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.17,f,62.84,M,34.36,F*20
2025-04-01T15:09:24.9544874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.61,f,60.23,M,32.93,F*2C
2025-04-01T15:09:29.1548239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.62,f,63.59,M,34.77,F*28
2025-04-01T15:09:33.2958868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.10,f,58.55,M,32.02,F*2D
2025-04-01T15:09:37.4657831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.10,f,58.55,M,32.02,F*2D
2025-04-01T15:09:41.6761961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.10,f,58.55,M,32.02,F*2D
2025-04-01T15:09:45.8193496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.10,f,58.55,M,32.02,F*2D
2025-04-01T15:09:49.9868905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.41,f,-6.83,M,-3.74,F*3D
2025-04-01T15:09:54.1771517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.28,f,-6.18,M,-3.38,F*3A
2025-04-01T15:09:58.3277483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.09,f,-6.73,M,-3.68,F*33
2025-04-01T15:10:02.5076090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5592.96,f,1704.73,M,932.16,F*25
2025-04-01T15:10:06.6874698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5591.16,f,1704.19,M,931.86,F*28
2025-04-01T15:10:10.8485339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5591.16,f,1704.19,M,931.86,F*28
2025-04-01T15:10:15.0284063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5591.16,f,1704.19,M,931.86,F*28
2025-04-01T15:10:19.1983173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.28,f,-6.79,M,-3.71,F*32
2025-04-01T15:10:23.3693675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.17,f,-6.76,M,-3.70,F*30
2025-04-01T15:10:27.5394015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.69,f,63.30,M,34.61,F*24
2025-04-01T15:10:31.7298762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.94,f,59.11,M,32.32,F*22
2025-04-01T15:10:35.8798734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.90,f,64.89,M,35.48,F*29
2025-04-01T15:10:40.0505662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.90,f,64.89,M,35.48,F*29
2025-04-01T15:10:44.2407242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.90,f,64.89,M,35.48,F*29
2025-04-01T15:10:48.4007302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.90,f,64.89,M,35.48,F*29
2025-04-01T15:10:52.5706364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.58,f,-7.80,M,-4.26,F*30
2025-04-01T15:10:56.7516335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.03,f,-6.72,M,-3.67,F*37
2025-04-01T15:11:00.9118727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.74,f,-6.63,M,-3.62,F*31
2025-04-01T15:11:05.0917378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-26.18,f,-7.98,M,-4.36,F*3F
2025-04-01T15:11:09.2718009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.09,f,-7.34,M,-4.02,F*3C
2025-04-01T15:11:13.4321490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.43,f,-7.14,M,-3.91,F*3A
2025-04-01T15:11:17.6031460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.00,f,-7.32,M,-4.00,F*31
2025-04-01T15:11:21.7830158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.46,f,-6.24,M,-3.41,F*33
2025-04-01T15:11:25.9639321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.34,f,-6.81,M,-3.72,F*3B
2025-04-01T15:11:30.1241674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.52,f,-7.47,M,-4.09,F*3D
2025-04-01T15:11:34.3140375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5398.96,f,1645.60,M,899.83,F*23
2025-04-01T15:11:38.4640594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5395.39,f,1644.51,M,899.23,F*22
2025-04-01T15:11:42.6446524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5395.39,f,1644.51,M,899.23,F*22
2025-04-01T15:11:46.8245090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5395.39,f,1644.51,M,899.23,F*22
2025-04-01T15:11:50.9855691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.39,f,-6.52,M,-3.57,F*3C
2025-04-01T15:11:55.1752152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.27,f,-7.40,M,-4.05,F*34
2025-04-01T15:11:59.3454669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.61,f,-6.89,M,-3.77,F*36
2025-04-01T15:12:03.4964454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.99,f,-7.01,M,-3.83,F*3B
2025-04-01T15:12:07.6662599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.56,f,-7.18,M,-3.93,F*30
2025-04-01T15:12:11.8570976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.21,f,-6.77,M,-3.70,F*34
2025-04-01T15:12:16.0170498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5881.16,f,1792.58,M,980.19,F*22
2025-04-01T15:12:20.1869699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5885.43,f,1793.88,M,980.91,F*2A
2025-04-01T15:12:24.3629596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5882.99,f,1793.13,M,980.50,F*25
2025-04-01T15:12:28.5333704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5882.99,f,1793.13,M,980.50,F*25
2025-04-01T15:12:32.7038232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5882.99,f,1793.13,M,980.50,F*25
2025-04-01T15:12:36.8843424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5882.99,f,1793.13,M,980.50,F*25
2025-04-01T15:12:41.0545690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5882.99,f,1793.13,M,980.50,F*25
2025-04-01T15:12:45.2245510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5882.99,f,1793.13,M,980.50,F*25
2025-04-01T15:12:49.3956626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.17,f,-7.06,M,-3.86,F*3E
2025-04-01T15:12:53.5553177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5649.51,f,1721.97,M,941.59,F*29
2025-04-01T15:12:57.7361589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5649.28,f,1721.90,M,941.55,F*2C
2025-04-01T15:13:01.9060684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5649.28,f,1721.90,M,941.55,F*2C
2025-04-01T15:13:08.0960310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5649.28,f,1721.90,M,941.55,F*2C
2025-04-01T15:13:14.4370082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.70,f,-7.83,M,-4.28,F*37
2025-04-01T15:13:20.6230386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.73,f,-6.93,M,-3.79,F*30
2025-04-01T15:13:28.9678885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.25,f,-7.09,M,-3.88,F*3E
2025-04-01T15:13:37.3084754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7637.21,f,2327.82,M,1272.87,F*19
2025-04-01T15:13:47.0392243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7672.48,f,2338.57,M,1278.75,F*16
2025-04-01T15:13:55.3895124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7684.10,f,2342.11,M,1280.68,F*16
2025-04-01T15:14:03.7304575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7684.10,f,2342.11,M,1280.68,F*16
2025-04-01T15:14:12.0812345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7684.10,f,2342.11,M,1280.68,F*16
2025-04-01T15:14:20.4115153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7684.10,f,2342.11,M,1280.68,F*16
2025-04-01T15:14:28.7624357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.87,f,-6.97,M,-3.81,F*38
2025-04-01T15:14:37.1124265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7905.67,f,2409.65,M,1317.61,F*1D
2025-04-01T15:14:45.4438049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7923.31,f,2415.03,M,1320.55,F*14
2025-04-01T15:14:53.7943339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7941.67,f,2420.62,M,1323.61,F*16
2025-04-01T15:15:02.1442233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7957.57,f,2425.47,M,1326.26,F*16
2025-04-01T15:15:10.4954699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7989.39,f,2435.16,M,1331.56,F*19
2025-04-01T15:15:18.8154773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8001.67,f,2438.91,M,1333.61,F*10
2025-04-01T15:15:27.1663532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8019.36,f,2444.30,M,1336.56,F*1C
2025-04-01T15:15:35.5272361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8019.36,f,2444.30,M,1336.56,F*1C
2025-04-01T15:15:43.8979251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8019.36,f,2444.30,M,1336.56,F*1C
2025-04-01T15:15:52.1880952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8098.29,f,2468.36,M,1349.71,F*1E
2025-04-01T15:16:00.5484370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8098.29,f,2468.36,M,1349.71,F*1E
2025-04-01T15:16:08.8915041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8138.13,f,2480.50,M,1356.36,F*17
2025-04-01T15:16:17.2397289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8113.58,f,2473.02,M,1352.26,F*1F
2025-04-01T15:16:25.5701118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8123.37,f,2476.00,M,1353.89,F*16
2025-04-01T15:16:33.9311838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8120.92,f,2475.26,M,1353.49,F*11
2025-04-01T15:16:42.2577217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8123.37,f,2476.00,M,1353.89,F*16
2025-04-01T15:16:50.5985491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8126.43,f,2476.94,M,1354.40,F*1F
2025-04-01T15:16:58.9389139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8133.16,f,2478.99,M,1355.53,F*1B
2025-04-01T15:17:07.3093831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8136.83,f,2480.11,M,1356.14,F*15
2025-04-01T15:17:15.6498719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8168.64,f,2489.80,M,1361.44,F*17
2025-04-01T15:17:23.9807315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8153.96,f,2485.33,M,1358.99,F*1C
2025-04-01T15:17:32.3207289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8176.59,f,2492.23,M,1362.77,F*16
2025-04-01T15:17:40.6917871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8191.89,f,2496.89,M,1365.31,F*13
2025-04-01T15:17:49.0218079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8191.89,f,2496.89,M,1365.31,F*13
2025-04-01T15:17:57.3627994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8252.46,f,2515.35,M,1375.41,F*17
2025-04-01T15:18:05.6929867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8283.05,f,2524.67,M,1380.51,F*12
2025-04-01T15:18:14.0438953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8283.05,f,2524.67,M,1380.51,F*12
2025-04-01T15:18:22.3841072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8283.05,f,2524.67,M,1380.51,F*12
2025-04-01T15:18:30.7549436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8283.05,f,2524.67,M,1380.51,F*12
2025-04-01T15:18:39.0759005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.72,f,-6.92,M,-3.79,F*30
2025-04-01T15:18:47.4461546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8538.13,f,2602.42,M,1423.02,F*1A
2025-04-01T15:18:55.7671750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8585.27,f,2616.79,M,1430.88,F*16
2025-04-01T15:19:04.1279165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8603.62,f,2622.38,M,1433.94,F*16
2025-04-01T15:19:12.4480419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8584.66,f,2616.60,M,1430.78,F*15
2025-04-01T15:19:20.8082104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8603.01,f,2622.20,M,1433.84,F*1B
2025-04-01T15:19:29.1692533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8598.73,f,2620.89,M,1433.12,F*11
2025-04-01T15:19:37.5001973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8598.73,f,2620.89,M,1433.12,F*11
2025-04-01T15:19:45.8407593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8587.72,f,2617.54,M,1431.29,F*10
2025-04-01T15:19:54.2050191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8585.88,f,2616.98,M,1430.98,F*1D
2025-04-01T15:20:02.5312003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8585.88,f,2616.98,M,1430.98,F*1D
2025-04-01T15:20:10.8720564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8563.86,f,2610.26,M,1427.31,F*1D
2025-04-01T15:20:19.2025195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8588.33,f,2617.72,M,1431.39,F*1F
2025-04-01T15:20:27.5534156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8585.27,f,2616.79,M,1430.88,F*16
2025-04-01T15:20:35.9043413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8587.72,f,2617.54,M,1431.29,F*10
2025-04-01T15:20:44.2649307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8571.81,f,2612.69,M,1428.64,F*1F
2025-04-01T15:20:52.5948899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8571.81,f,2612.69,M,1428.64,F*1F
2025-04-01T15:21:00.9316656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8571.81,f,2612.69,M,1428.64,F*1F
2025-04-01T15:21:09.2526071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8571.81,f,2612.69,M,1428.64,F*1F
2025-04-01T15:21:17.6122533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.61,f,-6.89,M,-3.77,F*36
2025-04-01T15:21:25.9531675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8331.36,f,2539.40,M,1388.56,F*1C
2025-04-01T15:21:34.3034254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8320.37,f,2536.05,M,1386.73,F*1A
2025-04-01T15:21:42.6441672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8314.86,f,2534.37,M,1385.81,F*1A
2025-04-01T15:21:50.9854847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8307.52,f,2532.13,M,1384.59,F*15
2025-04-01T15:21:59.3155006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8304.46,f,2531.20,M,1384.08,F*14
2025-04-01T15:22:07.6765741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8301.40,f,2530.27,M,1383.57,F*1C
2025-04-01T15:22:16.0069931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8300.79,f,2530.08,M,1383.46,F*1A
2025-04-01T15:22:24.3677734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8302.62,f,2530.64,M,1383.77,F*1A
2025-04-01T15:22:32.7176747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8304.46,f,2531.20,M,1384.08,F*14
2025-04-01T15:22:41.0586502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8309.35,f,2532.69,M,1384.89,F*1A
2025-04-01T15:22:49.3888508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8317.82,f,2535.27,M,1386.30,F*14
2025-04-01T15:22:57.7495708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8327.10,f,2538.10,M,1387.85,F*1A
2025-04-01T15:23:06.1003979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8338.11,f,2541.46,M,1389.68,F*15
2025-04-01T15:23:14.4511945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8344.84,f,2543.51,M,1390.81,F*19
2025-04-01T15:23:22.7716782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8357.07,f,2547.24,M,1392.85,F*10
2025-04-01T15:23:31.1320342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8357.07,f,2547.24,M,1392.85,F*10
2025-04-01T15:23:39.4524833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8357.07,f,2547.24,M,1392.85,F*10
2025-04-01T15:23:47.8128142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8357.07,f,2547.24,M,1392.85,F*10
2025-04-01T15:23:56.1439375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.61,f,-6.89,M,-3.77,F*36
2025-04-01T15:24:04.5245940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8684.56,f,2647.05,M,1447.43,F*1A
2025-04-01T15:24:12.8348022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8685.61,f,2647.37,M,1447.60,F*1F
2025-04-01T15:24:21.1960696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8701.51,f,2652.22,M,1450.25,F*16
2025-04-01T15:24:29.5262408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8710.08,f,2654.83,M,1451.68,F*1F
2025-04-01T15:24:37.8969310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8714.36,f,2656.14,M,1452.39,F*1D
2025-04-01T15:24:46.2272632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8719.25,f,2657.63,M,1453.21,F*1B
2025-04-01T15:24:54.5676850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8721.70,f,2658.37,M,1453.62,F*19
2025-04-01T15:25:02.8989204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8728.43,f,2660.43,M,1454.74,F*18
2025-04-01T15:25:11.2492585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8734.55,f,2662.29,M,1455.76,F*1F
2025-04-01T15:25:19.5760032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8741.89,f,2664.53,M,1456.98,F*14
2025-04-01T15:25:27.9364901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8744.95,f,2665.46,M,1457.49,F*14
2025-04-01T15:25:36.2865657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8762.69,f,2670.87,M,1460.45,F*12
2025-04-01T15:25:44.6277737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8770.64,f,2673.29,M,1461.77,F*1B
2025-04-01T15:25:52.9784144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8781.66,f,2676.65,M,1463.61,F*1F
2025-04-01T15:26:01.3183938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8790.14,f,2679.23,M,1465.02,F*14
2025-04-01T15:26:09.6491050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8800.01,f,2682.24,M,1466.67,F*15
2025-04-01T15:26:18.0099660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8807.96,f,2684.67,M,1467.99,F*1D
2025-04-01T15:26:26.3299448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8818.98,f,2688.02,M,1469.83,F*17
2025-04-01T15:26:34.6905368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8837.33,f,2693.62,M,1472.89,F*17
2025-04-01T15:26:43.0215389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8848.34,f,2696.97,M,1474.72,F*15
2025-04-01T15:26:51.3724715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8856.91,f,2699.59,M,1476.15,F*1B
2025-04-01T15:26:59.7227269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8880.15,f,2706.67,M,1480.03,F*18
2025-04-01T15:27:08.0934047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8893.00,f,2710.59,M,1482.17,F*13
2025-04-01T15:27:16.4177834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8917.47,f,2718.05,M,1486.25,F*19
2025-04-01T15:27:24.7641189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8917.47,f,2718.05,M,1486.25,F*19
2025-04-01T15:27:33.1055048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8968.25,f,2733.52,M,1494.71,F*1C
2025-04-01T15:27:41.4655255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8968.25,f,2733.52,M,1494.71,F*1C
2025-04-01T15:27:49.7763313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8968.25,f,2733.52,M,1494.71,F*1C
2025-04-01T15:27:58.1364039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8968.25,f,2733.52,M,1494.71,F*1C
2025-04-01T15:28:06.4670676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.13,f,-6.75,M,-3.69,F*3F
2025-04-01T15:28:14.8477135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9455.50,f,2882.04,M,1575.92,F*19
2025-04-01T15:28:23.1588336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9578.82,f,2919.62,M,1596.47,F*1E
2025-04-01T15:28:31.5793678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9578.82,f,2919.62,M,1596.47,F*1E
2025-04-01T15:28:39.8400201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9578.82,f,2919.62,M,1596.47,F*1E
2025-04-01T15:28:48.2003855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9578.82,f,2919.62,M,1596.47,F*1E
2025-04-01T15:28:56.5309157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.22,f,-6.77,M,-3.70,F*37
2025-04-01T15:29:04.9017457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9852.92,f,3003.17,M,1642.15,F*16
2025-04-01T15:29:13.2219906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9942.84,f,3030.58,M,1657.14,F*1F
2025-04-01T15:29:21.6121647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9942.84,f,3030.58,M,1657.14,F*1F
2025-04-01T15:29:29.9128741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9942.84,f,3030.58,M,1657.14,F*1F
2025-04-01T15:29:38.2529355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9942.84,f,3030.58,M,1657.14,F*1F
2025-04-01T15:29:46.5807408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10065.02,f,3067.82,M,1677.50,F*22
2025-04-01T15:29:54.9406383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10092.73,f,3076.26,M,1682.12,F*2E
2025-04-01T15:30:03.2715136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10103.13,f,3079.43,M,1683.85,F*22
2025-04-01T15:30:11.6521833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10116.59,f,3083.54,M,1686.10,F*22
2025-04-01T15:30:19.9621462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10126.37,f,3086.52,M,1687.73,F*2E
2025-04-01T15:30:28.3163547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10139.83,f,3090.62,M,1689.97,F*2F
2025-04-01T15:30:36.6541329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10147.18,f,3092.86,M,1691.20,F*29
2025-04-01T15:30:45.0042217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10164.31,f,3098.08,M,1694.05,F*2D
2025-04-01T15:30:53.3549938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10169.20,f,3099.57,M,1694.87,F*21
2025-04-01T15:31:01.7052102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10188.78,f,3105.54,M,1698.13,F*25
2025-04-01T15:31:10.0361457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10204.68,f,3110.39,M,1700.78,F*21
2025-04-01T15:31:18.3870526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10219.37,f,3114.86,M,1703.23,F*2A
2025-04-01T15:31:26.7171309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10219.37,f,3114.86,M,1703.23,F*2A
2025-04-01T15:31:35.0778367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10219.37,f,3114.86,M,1703.23,F*2A
2025-04-01T15:31:43.4080874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10315.98,f,3144.31,M,1719.33,F*21
2025-04-01T15:31:51.7687556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10332.55,f,3149.36,M,1722.09,F*2E
2025-04-01T15:32:00.0995528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10341.72,f,3152.16,M,1723.62,F*2B
2025-04-01T15:32:08.4502612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10351.51,f,3155.14,M,1725.25,F*2B
2025-04-01T15:32:16.7904684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10348.45,f,3154.21,M,1724.74,F*24
2025-04-01T15:32:25.1511997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10347.84,f,3154.02,M,1724.64,F*26
2025-04-01T15:32:33.4824559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10346.01,f,3153.46,M,1724.33,F*2F
2025-04-01T15:32:41.8325539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10348.45,f,3154.21,M,1724.74,F*24
2025-04-01T15:32:50.1634293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10350.90,f,3154.95,M,1725.15,F*2C
2025-04-01T15:32:58.5739364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10354.57,f,3156.07,M,1725.76,F*2F
2025-04-01T15:33:06.8540090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10357.63,f,3157.01,M,1726.27,F*2B
2025-04-01T15:33:15.2147475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10363.14,f,3158.68,M,1727.19,F*20
2025-04-01T15:33:23.5655338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10368.64,f,3160.36,M,1728.11,F*2B
2025-04-01T15:33:31.9063316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10374.15,f,3162.04,M,1729.02,F*20
2025-04-01T15:33:40.2372250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10382.71,f,3164.65,M,1730.45,F*21
2025-04-01T15:33:48.5832544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10390.06,f,3166.89,M,1731.68,F*2C
2025-04-01T15:33:56.9037384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10397.18,f,3169.06,M,1732.86,F*2F
2025-04-01T15:34:05.2644449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10398.62,f,3169.50,M,1733.10,F*20
2025-04-01T15:34:13.5953021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10392.50,f,3167.64,M,1732.08,F*2A
2025-04-01T15:34:21.9659871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10388.83,f,3166.52,M,1731.47,F*23
2025-04-01T15:34:30.2958595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10381.49,f,3164.28,M,1730.25,F*26
2025-04-01T15:34:38.6466250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10374.15,f,3162.04,M,1729.02,F*20
2025-04-01T15:34:46.9874485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10371.09,f,3161.11,M,1728.52,F*2B
2025-04-01T15:34:55.3282773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10363.14,f,3158.68,M,1727.19,F*20
2025-04-01T15:35:03.6581533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10358.85,f,3157.38,M,1726.48,F*2F
2025-04-01T15:35:12.0188642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10355.18,f,3156.26,M,1725.86,F*29
2025-04-01T15:35:20.3497465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10347.23,f,3153.84,M,1724.54,F*21
2025-04-01T15:35:28.7403460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10347.23,f,3153.84,M,1724.54,F*21
2025-04-01T15:35:37.0403360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10341.72,f,3152.16,M,1723.62,F*2B
2025-04-01T15:35:45.4210058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10338.05,f,3151.04,M,1723.01,F*20
2025-04-01T15:35:53.7418970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10336.22,f,3150.48,M,1722.70,F*25
2025-04-01T15:36:02.0827088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10333.77,f,3149.73,M,1722.30,F*24
2025-04-01T15:36:10.4140055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10329.49,f,3148.43,M,1721.58,F*2D
2025-04-01T15:36:18.7743133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10328.88,f,3148.24,M,1721.48,F*21
2025-04-01T15:36:27.1239638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10328.88,f,3148.24,M,1721.48,F*21
2025-04-01T15:36:35.4647420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10327.65,f,3147.87,M,1721.28,F*2D
2025-04-01T15:36:43.7957414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10328.88,f,3148.24,M,1721.48,F*21
2025-04-01T15:36:52.1458894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10328.27,f,3148.06,M,1721.38,F*23
2025-04-01T15:37:00.4868604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10328.27,f,3148.06,M,1721.38,F*23
2025-04-01T15:37:08.8376097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10331.94,f,3149.17,M,1721.99,F*29
2025-04-01T15:37:17.1683125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10332.55,f,3149.36,M,1722.09,F*2E
2025-04-01T15:37:25.5688156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10333.77,f,3149.73,M,1722.30,F*24
2025-04-01T15:37:33.8789476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10337.44,f,3150.85,M,1722.91,F*2A
2025-04-01T15:37:42.2198259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10338.67,f,3151.23,M,1723.11,F*20
2025-04-01T15:37:50.5606292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10340.50,f,3151.78,M,1723.42,F*23
2025-04-01T15:37:58.9406244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10346.01,f,3153.46,M,1724.33,F*2F
2025-04-01T15:38:07.2274533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10348.45,f,3154.21,M,1724.74,F*24
2025-04-01T15:38:15.6075785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10351.51,f,3155.14,M,1725.25,F*2B
2025-04-01T15:38:23.9287725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10357.63,f,3157.01,M,1726.27,F*2B
2025-04-01T15:38:32.2690582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10361.91,f,3158.31,M,1726.99,F*2A
2025-04-01T15:38:40.6092182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10368.03,f,3160.18,M,1728.01,F*27
2025-04-01T15:38:48.9701626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10371.70,f,3161.29,M,1728.62,F*2D
2025-04-01T15:38:57.2911229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10377.21,f,3162.97,M,1729.53,F*2A
2025-04-01T15:39:05.6508479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10382.10,f,3164.47,M,1730.35,F*21
2025-04-01T15:39:13.9921535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10388.83,f,3166.52,M,1731.47,F*23
2025-04-01T15:39:22.3520834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10395.56,f,3168.57,M,1732.59,F*20
2025-04-01T15:39:30.6730641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10401.68,f,3170.43,M,1733.61,F*21
2025-04-01T15:39:39.0238548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10406.57,f,3171.92,M,1734.43,F*20
2025-04-01T15:39:47.3841210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10414.53,f,3174.35,M,1735.75,F*2B
2025-04-01T15:39:55.7444706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10416.36,f,3174.91,M,1736.06,F*23
2025-04-01T15:40:04.0555191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10424.80,f,3177.48,M,1737.47,F*2C
2025-04-01T15:40:12.4258794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10428.35,f,3178.56,M,1738.06,F*24
2025-04-01T15:40:20.7370157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10434.72,f,3180.50,M,1739.12,F*2F
2025-04-01T15:40:29.1073687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10438.39,f,3181.62,M,1739.73,F*2B
2025-04-01T15:40:37.4278355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10445.73,f,3183.86,M,1740.95,F*21
2025-04-01T15:40:45.8083255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10450.62,f,3185.35,M,1741.77,F*26
2025-04-01T15:40:54.1187727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10458.58,f,3187.77,M,1743.10,F*20
2025-04-01T15:41:02.4792489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10462.86,f,3189.08,M,1743.81,F*24
2025-04-01T15:41:10.8305523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10472.04,f,3191.88,M,1745.34,F*26
2025-04-01T15:41:19.1611197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10479.38,f,3194.11,M,1746.56,F*20
2025-04-01T15:41:27.5109437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10485.50,f,3195.98,M,1747.58,F*22
2025-04-01T15:41:35.8514924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10498.34,f,3199.90,M,1749.72,F*2E
2025-04-01T15:41:44.1820539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10500.18,f,3200.45,M,1750.03,F*25
2025-04-01T15:41:52.5626910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10513.03,f,3204.37,M,1752.17,F*2B
2025-04-01T15:42:00.8739310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10520.98,f,3206.79,M,1753.50,F*23
2025-04-01T15:42:09.2247209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10528.93,f,3209.22,M,1754.82,F*29
2025-04-01T15:42:17.5747571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10535.05,f,3211.08,M,1755.84,F*2C
2025-04-01T15:42:25.9208550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10543.00,f,3213.51,M,1757.17,F*2E
2025-04-01T15:42:34.2420140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10550.35,f,3215.75,M,1758.39,F*29
2025-04-01T15:42:42.5929732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10557.69,f,3217.98,M,1759.61,F*2A
2025-04-01T15:42:50.9526987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10564.42,f,3220.03,M,1760.74,F*2B
2025-04-01T15:42:59.2835659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10576.04,f,3223.58,M,1762.67,F*27
2025-04-01T15:43:07.6240067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10583.38,f,3225.81,M,1763.90,F*29
2025-04-01T15:43:15.9643571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10613.39,f,3234.96,M,1768.90,F*2F
2025-04-01T15:43:24.3153945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10606.02,f,3232.71,M,1767.67,F*2B
2025-04-01T15:43:32.6759574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10614.58,f,3235.33,M,1769.10,F*28
2025-04-01T15:43:40.9967975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10611.36,f,3234.34,M,1768.56,F*20
2025-04-01T15:43:49.3574571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10611.52,f,3234.39,M,1768.59,F*20
2025-04-01T15:43:57.7072846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10608.47,f,3233.46,M,1768.08,F*27
2025-04-01T15:44:06.0385342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10606.02,f,3232.71,M,1767.67,F*2B
2025-04-01T15:44:14.3794029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10601.74,f,3231.41,M,1766.96,F*22
2025-04-01T15:44:22.7294652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10603.57,f,3231.97,M,1767.26,F*20
2025-04-01T15:44:31.0598660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10602.96,f,3231.78,M,1767.16,F*2E
2025-04-01T15:44:39.4111899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10601.74,f,3231.41,M,1766.96,F*22
2025-04-01T15:44:47.7709166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10603.57,f,3231.97,M,1767.26,F*20
2025-04-01T15:44:56.1117539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10604.18,f,3232.16,M,1767.36,F*27
2025-04-01T15:45:04.4326827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10609.08,f,3233.65,M,1768.18,F*2D
2025-04-01T15:45:12.7927303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10609.08,f,3233.65,M,1768.18,F*2D
2025-04-01T15:45:21.1240706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10616.42,f,3235.88,M,1769.40,F*24
2025-04-01T15:45:29.4844437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10618.87,f,3236.63,M,1769.81,F*28
2025-04-01T15:45:37.8148377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10625.60,f,3238.68,M,1770.93,F*21
2025-04-01T15:45:46.1854707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10628.04,f,3239.43,M,1771.34,F*2A
2025-04-01T15:45:54.5063964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10637.22,f,3242.22,M,1772.87,F*20
2025-04-01T15:46:02.8661712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10642.73,f,3243.90,M,1773.79,F*2E
2025-04-01T15:46:11.1975790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10650.07,f,3246.14,M,1775.01,F*2E
2025-04-01T15:46:19.5975702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10655.57,f,3247.82,M,1775.93,F*2B
2025-04-01T15:46:27.9080967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10664.14,f,3250.43,M,1777.36,F*28
2025-04-01T15:46:36.2394253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10669.65,f,3252.11,M,1778.27,F*29
2025-04-01T15:46:44.5655940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10676.99,f,3254.35,M,1779.50,F*25
2025-04-01T15:46:52.9255367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10684.94,f,3256.77,M,1780.82,F*28
2025-04-01T15:47:01.2565244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10692.28,f,3259.01,M,1782.05,F*2B
2025-04-01T15:47:09.6076220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10697.18,f,3260.50,M,1782.86,F*28
2025-04-01T15:47:17.9473848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10702.68,f,3262.18,M,1783.78,F*2C
2025-04-01T15:47:26.3081555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10710.64,f,3264.60,M,1785.11,F*23
2025-04-01T15:47:34.6292144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10715.64,f,3266.13,M,1785.94,F*2D
2025-04-01T15:47:42.9890758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10716.75,f,3266.47,M,1786.13,F*23
2025-04-01T15:47:51.3504970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10719.20,f,3267.21,M,1786.53,F*29
2025-04-01T15:47:59.6810525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10726.54,f,3269.45,M,1787.76,F*2C
2025-04-01T15:48:08.0114456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10729.60,f,3270.38,M,1788.27,F*2D
2025-04-01T15:48:16.3621863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10730.21,f,3270.57,M,1788.37,F*28
2025-04-01T15:48:24.6921545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10733.27,f,3271.50,M,1788.88,F*2F
2025-04-01T15:48:33.0529293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10731.91,f,3271.09,M,1788.65,F*2F
2025-04-01T15:48:41.3831594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10732.66,f,3271.31,M,1788.78,F*23
2025-04-01T15:48:49.7445951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10733.88,f,3271.69,M,1788.98,F*21
2025-04-01T15:48:58.0752766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10730.82,f,3270.76,M,1788.47,F*25
2025-04-01T15:49:06.4255842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10728.92,f,3270.18,M,1788.15,F*22
2025-04-01T15:49:14.7857620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10729.60,f,3270.38,M,1788.27,F*2D
2025-04-01T15:49:23.1162515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10724.50,f,3268.83,M,1787.42,F*26
2025-04-01T15:49:31.4574011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10716.14,f,3266.28,M,1786.02,F*2D
2025-04-01T15:49:39.8073343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10716.75,f,3266.47,M,1786.13,F*23
2025-04-01T15:49:48.1485332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10716.75,f,3266.47,M,1786.13,F*23
2025-04-01T15:49:56.4892254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10710.02,f,3264.42,M,1785.00,F*23
2025-04-01T15:50:04.8396974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10710.63,f,3264.60,M,1785.11,F*24
2025-04-01T15:50:13.1799793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10710.02,f,3264.42,M,1785.00,F*23
2025-04-01T15:50:21.5211330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10706.35,f,3263.30,M,1784.39,F*29
2025-04-01T15:50:29.8913179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10707.58,f,3263.67,M,1784.60,F*2D
2025-04-01T15:50:38.2017859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10706.35,f,3263.30,M,1784.39,F*29
2025-04-01T15:50:46.6224370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10708.19,f,3263.86,M,1784.70,F*29
2025-04-01T15:50:54.9029695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10706.96,f,3263.48,M,1784.49,F*28
2025-04-01T15:51:03.2396217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10710.64,f,3264.60,M,1785.11,F*23
2025-04-01T15:51:11.6096496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10710.64,f,3264.60,M,1785.11,F*23
2025-04-01T15:51:19.9309495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10713.69,f,3265.53,M,1785.62,F*28
2025-04-01T15:51:28.2608138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10714.92,f,3265.91,M,1785.82,F*2B
2025-04-01T15:51:36.6118519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10716.75,f,3266.47,M,1786.13,F*23
2025-04-01T15:51:44.9521751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10717.98,f,3266.84,M,1786.33,F*2C
2025-04-01T15:51:53.3028275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10721.65,f,3267.96,M,1786.94,F*24
2025-04-01T15:52:01.6540335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10723.48,f,3268.52,M,1787.25,F*25
2025-04-01T15:52:10.0037994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10728.38,f,3270.01,M,1788.06,F*28
2025-04-01T15:52:18.3551526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10733.27,f,3271.50,M,1788.88,F*2F
2025-04-01T15:52:26.6953479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10738.78,f,3273.18,M,1789.80,F*29
2025-04-01T15:52:35.0157244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10741.19,f,3273.92,M,1790.20,F*20
2025-04-01T15:52:43.3968985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10749.18,f,3276.35,M,1791.53,F*24
2025-04-01T15:52:51.7067769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10756.52,f,3278.59,M,1792.75,F*27
2025-04-01T15:53:00.0575289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10760.19,f,3279.71,M,1793.37,F*21
2025-04-01T15:53:08.3983590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10767.53,f,3281.94,M,1794.59,F*2B
2025-04-01T15:53:16.7589377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10772.43,f,3283.44,M,1795.40,F*28
2025-04-01T15:53:25.0798404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10779.16,f,3285.49,M,1796.53,F*29
2025-04-01T15:53:33.4402643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10781.60,f,3286.23,M,1796.93,F*2C
2025-04-01T15:53:41.7907060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10787.11,f,3287.91,M,1797.85,F*22
2025-04-01T15:53:50.1508889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10793.23,f,3289.78,M,1798.87,F*22
2025-04-01T15:53:58.4518926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10797.51,f,3291.08,M,1799.58,F*2E
2025-04-01T15:54:06.8322550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10799.34,f,3291.64,M,1799.89,F*25
2025-04-01T15:54:15.1633382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10807.91,f,3294.25,M,1801.32,F*2C
2025-04-01T15:54:23.5034305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10810.97,f,3295.18,M,1801.83,F*29
2025-04-01T15:54:31.8437432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10819.53,f,3297.79,M,1803.26,F*20
2025-04-01T15:54:40.1948625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10824.43,f,3299.29,M,1804.07,F*20
2025-04-01T15:54:48.5251751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10829.32,f,3300.78,M,1804.89,F*28
2025-04-01T15:54:56.8960850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10838.50,f,3303.57,M,1806.42,F*27
2025-04-01T15:55:05.2162643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10845.84,f,3305.81,M,1807.64,F*2C
2025-04-01T15:55:13.5968059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10855.65,f,3308.80,M,1809.27,F*27
2025-04-01T15:55:21.8830420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10862.36,f,3310.85,M,1810.39,F*2E
2025-04-01T15:55:30.2540759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10877.04,f,3315.32,M,1812.84,F*26
2025-04-01T15:55:38.5750309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10889.28,f,3319.05,M,1814.88,F*2B
2025-04-01T15:55:46.9349906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10900.29,f,3322.41,M,1816.72,F*25
2025-04-01T15:55:55.2655095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10911.91,f,3325.95,M,1818.65,F*20
2025-04-01T15:56:03.6260000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10922.32,f,3329.12,M,1820.39,F*28
2025-04-01T15:56:11.9676661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10928.43,f,3330.99,M,1821.41,F*21
2025-04-01T15:56:20.3371830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10941.89,f,3335.09,M,1823.65,F*20
2025-04-01T15:56:28.6482889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10951.68,f,3338.07,M,1825.28,F*22
2025-04-01T15:56:36.9984419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10964.53,f,3341.99,M,1827.42,F*2B
2025-04-01T15:56:45.3589211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10974.32,f,3344.97,M,1829.05,F*2B
2025-04-01T15:56:53.7003198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10987.78,f,3349.07,M,1831.30,F*22
2025-04-01T15:57:02.0206560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11002.46,f,3353.55,M,1833.74,F*24
2025-04-01T15:57:10.3916783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11012.25,f,3356.53,M,1835.37,F*22
2025-04-01T15:57:18.7222208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11023.26,f,3359.89,M,1837.21,F*2E
2025-04-01T15:57:27.0727289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11020.20,f,3358.96,M,1836.70,F*21
2025-04-01T15:57:35.4227009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11022.65,f,3359.70,M,1837.11,F*2D
2025-04-01T15:57:43.7737303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11020.81,f,3359.14,M,1836.80,F*2E
2025-04-01T15:57:52.0940100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11026.32,f,3360.82,M,1837.72,F*29
2025-04-01T15:58:00.4449234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11026.93,f,3361.01,M,1837.82,F*27
2025-04-01T15:58:08.7949696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11024.48,f,3360.26,M,1837.41,F*28
2025-04-01T15:58:17.1563800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11031.83,f,3362.50,M,1838.64,F*20
2025-04-01T15:58:25.4668336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11032.44,f,3362.69,M,1838.74,F*23
2025-04-01T15:58:33.8368587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11039.78,f,3364.92,M,1839.96,F*28
2025-04-01T15:58:42.1580714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11041.61,f,3365.48,M,1840.27,F*2D
2025-04-01T15:58:50.5183247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11049.57,f,3367.91,M,1841.59,F*2E
2025-04-01T15:58:58.8690686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11051.40,f,3368.47,M,1841.90,F*20
2025-04-01T15:59:07.1989718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11058.13,f,3370.52,M,1843.02,F*2B
2025-04-01T15:59:15.5397980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11053.24,f,3369.03,M,1842.21,F*28
2025-04-01T15:59:23.9108221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11055.07,f,3369.59,M,1842.51,F*27
2025-04-01T15:59:32.2161379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11056.91,f,3370.15,M,1842.82,F*25
2025-04-01T15:59:40.5972397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11064.86,f,3372.57,M,1844.14,F*2F
2025-04-01T15:59:48.9182213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11064.86,f,3372.57,M,1844.14,F*2F
2025-04-01T15:59:57.2791026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11072.82,f,3374.99,M,1845.47,F*2F
2025-04-01T16:00:05.5890537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11077.10,f,3376.30,M,1846.18,F*29
2025-04-01T16:00:13.9396885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11081.38,f,3377.60,M,1846.90,F*2E
2025-04-01T16:00:22.2707057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11089.95,f,3380.22,M,1848.32,F*29
2025-04-01T16:00:30.6310655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11097.90,f,3382.64,M,1849.65,F*20
2025-04-01T16:00:38.9713690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11104.63,f,3384.69,M,1850.77,F*27
2025-04-01T16:00:47.3321613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11116.86,f,3388.42,M,1852.81,F*21
2025-04-01T16:00:55.6732259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11121.15,f,3389.73,M,1853.52,F*23
2025-04-01T16:01:04.0231100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11142.56,f,3396.25,M,1857.09,F*26
2025-04-01T16:01:12.3541143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11152.96,f,3399.42,M,1858.83,F*28
2025-04-01T16:01:20.7041717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11175.60,f,3406.32,M,1862.60,F*26
2025-04-01T16:01:29.0449411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11184.77,f,3409.12,M,1864.13,F*21
2025-04-01T16:01:37.3859687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11195.79,f,3412.48,M,1865.96,F*26
2025-04-01T16:01:45.7267740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11195.79,f,3412.48,M,1865.96,F*26
2025-04-01T16:01:54.0767648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11195.79,f,3412.48,M,1865.96,F*26
2025-04-01T16:02:02.4275030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11195.79,f,3412.48,M,1865.96,F*26
2025-04-01T16:02:10.7684549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.11,f,-6.44,M,-3.52,F*34
2025-04-01T16:02:19.1183955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11822.54,f,3603.51,M,1970.42,F*2A
2025-04-01T16:02:27.4695016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11808.80,f,3599.32,M,1968.13,F*23
2025-04-01T16:02:35.7900900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11813.70,f,3600.81,M,1968.95,F*23
2025-04-01T16:02:44.1602473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11811.86,f,3600.25,M,1968.64,F*28
2025-04-01T16:02:52.4810119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11813.08,f,3600.63,M,1968.85,F*21
2025-04-01T16:03:00.8320952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11797.18,f,3595.78,M,1966.20,F*27
2025-04-01T16:03:09.1620399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11809.41,f,3599.51,M,1968.24,F*2E
2025-04-01T16:03:17.5433222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11810.64,f,3599.88,M,1968.44,F*23
2025-04-01T16:03:25.8530894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11809.41,f,3599.51,M,1968.24,F*2E
2025-04-01T16:03:34.2155220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11811.86,f,3600.25,M,1968.64,F*28
2025-04-01T16:03:42.5547358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11815.53,f,3601.37,M,1969.26,F*21
2025-04-01T16:03:50.8812130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11817.37,f,3601.93,M,1969.56,F*28
2025-04-01T16:03:59.2212305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11821.04,f,3603.05,M,1970.17,F*2D
2025-04-01T16:04:07.6025294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11827.15,f,3604.92,M,1971.19,F*2D
2025-04-01T16:04:15.9326605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11830.83,f,3606.04,M,1971.80,F*29
2025-04-01T16:04:24.2638276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11838.78,f,3608.46,M,1973.13,F*25
2025-04-01T16:04:32.6141334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11844.28,f,3610.14,M,1974.05,F*25
2025-04-01T16:04:40.9547887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11852.24,f,3612.56,M,1975.37,F*2A
2025-04-01T16:04:49.2847252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11856.52,f,3613.87,M,1976.09,F*2C
2025-04-01T16:04:57.6459478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.03,f,3615.55,M,1977.00,F*2E
2025-04-01T16:05:05.9859225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.09,f,3616.48,M,1977.51,F*28
2025-04-01T16:05:14.3367383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11867.53,f,3617.22,M,1977.92,F*27
2025-04-01T16:05:22.6708902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11873.04,f,3618.90,M,1978.84,F*2E
2025-04-01T16:05:31.0281294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11875.49,f,3619.65,M,1979.25,F*20
2025-04-01T16:05:39.3582740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11879.16,f,3620.77,M,1979.86,F*26
2025-04-01T16:05:47.7195310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11884.05,f,3622.26,M,1980.68,F*26
2025-04-01T16:05:56.0596381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11884.05,f,3622.26,M,1980.68,F*26
2025-04-01T16:06:04.4005128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11888.95,f,3623.75,M,1981.49,F*26
2025-04-01T16:06:12.7311539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11889.56,f,3623.94,M,1981.59,F*26
2025-04-01T16:06:21.1015971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11893.84,f,3625.24,M,1982.31,F*22
2025-04-01T16:06:29.4324969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11893.84,f,3625.24,M,1982.31,F*22
2025-04-01T16:06:37.8031675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11899.35,f,3626.92,M,1983.22,F*2F
2025-04-01T16:06:46.1131826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11895.06,f,3625.62,M,1982.51,F*2A
2025-04-01T16:06:54.4844558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11904.24,f,3628.41,M,1984.04,F*29
2025-04-01T16:07:02.7948987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11908.52,f,3629.72,M,1984.75,F*23
2025-04-01T16:07:11.1548745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11908.52,f,3629.72,M,1984.75,F*23
2025-04-01T16:07:19.4858088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11915.86,f,3631.96,M,1985.98,F*27
2025-04-01T16:07:27.8461625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11920.76,f,3633.45,M,1986.79,F*2E
2025-04-01T16:07:36.1869829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11923.21,f,3634.19,M,1987.20,F*2C
2025-04-01T16:07:44.5378441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11935.44,f,3637.92,M,1989.24,F*22
2025-04-01T16:07:52.8680430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11934.83,f,3637.74,M,1989.14,F*23
2025-04-01T16:08:01.2288562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11937.89,f,3638.67,M,1989.65,F*21
2025-04-01T16:08:09.5453738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11940.95,f,3639.60,M,1990.16,F*26
2025-04-01T16:08:17.8960249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11945.23,f,3640.91,M,1990.87,F*26
2025-04-01T16:08:26.2364308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11950.12,f,3642.40,M,1991.69,F*2F
2025-04-01T16:08:34.5969692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11951.96,f,3642.96,M,1991.99,F*26
2025-04-01T16:08:42.9176060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11956.85,f,3644.45,M,1992.81,F*21
2025-04-01T16:08:51.2779761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11959.30,f,3645.20,M,1993.22,F*2A
2025-04-01T16:08:59.6088515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11963.58,f,3646.50,M,1993.93,F*23
2025-04-01T16:09:07.9587797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11970.31,f,3648.55,M,1995.05,F*2C
2025-04-01T16:09:16.3098238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11972.15,f,3649.11,M,1995.36,F*29
2025-04-01T16:09:24.6607246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11981.94,f,3652.09,M,1996.99,F*29
2025-04-01T16:09:32.9909345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11985.00,f,3653.03,M,1997.50,F*2F
2025-04-01T16:09:41.3420815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11989.89,f,3654.52,M,1998.32,F*2A
2025-04-01T16:09:49.6819690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12000.29,f,3657.69,M,2000.05,F*2F
2025-04-01T16:09:58.0423410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12005.19,f,3659.18,M,2000.86,F*2A
2025-04-01T16:10:06.3632484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12013.14,f,3661.60,M,2002.19,F*20
2025-04-01T16:10:14.7237172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12020.48,f,3663.84,M,2003.41,F*2D
2025-04-01T16:10:23.0545771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12029.05,f,3666.45,M,2004.84,F*2B
2025-04-01T16:10:31.4050930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12035.78,f,3668.50,M,2005.96,F*24
2025-04-01T16:10:39.7456838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12041.28,f,3670.18,M,2006.88,F*2B
2025-04-01T16:10:48.0967048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12050.46,f,3672.98,M,2008.41,F*22
2025-04-01T16:10:56.4371022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12052.91,f,3673.73,M,2008.82,F*21
2025-04-01T16:11:04.7978525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12066.37,f,3677.83,M,2011.06,F*25
2025-04-01T16:11:13.1184677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12070.04,f,3678.95,M,2011.67,F*2D
2025-04-01T16:11:21.4785198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12075.08,f,3680.48,M,2012.51,F*25
2025-04-01T16:11:29.8094574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12082.27,f,3682.68,M,2013.71,F*23
2025-04-01T16:11:38.1702143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12082.88,f,3682.86,M,2013.81,F*29
2025-04-01T16:11:46.5005136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12082.88,f,3682.86,M,2013.81,F*29
2025-04-01T16:11:54.8608454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12082.27,f,3682.68,M,2013.71,F*23
2025-04-01T16:12:03.1914662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12081.05,f,3682.30,M,2013.51,F*2F
2025-04-01T16:12:11.5522039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12084.11,f,3683.24,M,2014.02,F*2A
2025-04-01T16:12:19.8731715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12081.66,f,3682.49,M,2013.61,F*27
2025-04-01T16:12:28.2188669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12090.23,f,3685.10,M,2015.04,F*28
2025-04-01T16:12:36.5502818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12089.00,f,3684.73,M,2014.83,F*2B
2025-04-01T16:12:44.9203890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12089.61,f,3684.91,M,2014.94,F*26
2025-04-01T16:12:53.2408059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12096.34,f,3686.97,M,2016.06,F*25
2025-04-01T16:13:01.6714988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12098.79,f,3687.71,M,2016.47,F*2E
2025-04-01T16:13:09.9318811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12100.63,f,3688.27,M,2016.77,F*2A
2025-04-01T16:13:18.2830595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12095.73,f,3686.78,M,2015.96,F*2E
2025-04-01T16:13:26.6233905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12107.36,f,3690.32,M,2017.89,F*20
2025-04-01T16:13:34.9742506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12115.92,f,3692.93,M,2019.32,F*2A
2025-04-01T16:13:43.3141422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12118.37,f,3693.68,M,2019.73,F*28
2025-04-01T16:13:51.6655336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12120.81,f,3694.42,M,2020.14,F*2A
2025-04-01T16:13:59.9957597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12131.83,f,3697.78,M,2021.97,F*28
2025-04-01T16:14:08.3564841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12140.39,f,3700.39,M,2023.40,F*2D
2025-04-01T16:14:16.6871571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12118.37,f,3693.68,M,2019.73,F*28
2025-04-01T16:14:25.0471849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12118.37,f,3693.68,M,2019.73,F*28
2025-04-01T16:14:33.3906753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12171.59,f,3709.90,M,2028.60,F*2A
2025-04-01T16:14:41.7381576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12183.22,f,3713.44,M,2030.54,F*27
2025-04-01T16:14:50.0595603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12186.89,f,3714.56,M,2031.15,F*23
2025-04-01T16:14:58.4196226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12191.17,f,3715.87,M,2031.86,F*25
2025-04-01T16:15:06.7501553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12191.78,f,3716.06,M,2031.96,F*27
2025-04-01T16:15:15.1021564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12192.39,f,3716.24,M,2032.07,F*2A
2025-04-01T16:15:23.4517166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12196.07,f,3717.36,M,2032.68,F*28
2025-04-01T16:15:31.8018587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12198.51,f,3718.11,M,2033.09,F*29
2025-04-01T16:15:40.1325616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12201.57,f,3719.04,M,2033.60,F*26
2025-04-01T16:15:48.4838179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12199.12,f,3718.29,M,2033.19,F*25
2025-04-01T16:15:56.8335023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12200.96,f,3718.85,M,2033.49,F*29
2025-04-01T16:16:05.1746266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12203.41,f,3719.60,M,2033.90,F*2E
2025-04-01T16:16:13.5051611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12202.18,f,3719.23,M,2033.70,F*2A
2025-04-01T16:16:21.8752093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12205.85,f,3720.34,M,2034.31,F*27
2025-04-01T16:16:30.2267508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12209.52,f,3721.46,M,2034.92,F*2C
2025-04-01T16:16:38.5571169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12211.36,f,3722.02,M,2035.23,F*2F
2025-04-01T16:16:46.8831792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12212.58,f,3722.40,M,2035.43,F*24
2025-04-01T16:16:55.2442613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12213.81,f,3722.77,M,2035.63,F*27
2025-04-01T16:17:03.5644161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12216.25,f,3723.51,M,2036.04,F*2B
2025-04-01T16:17:11.9251246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12218.70,f,3724.26,M,2036.45,F*27
2025-04-01T16:17:20.2554123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12221.15,f,3725.01,M,2036.86,F*25
2025-04-01T16:17:28.6164140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12222.98,f,3725.57,M,2037.16,F*28
2025-04-01T16:17:36.9569863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12224.82,f,3726.12,M,2037.47,F*23
2025-04-01T16:17:45.2875000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12228.49,f,3727.24,M,2038.08,F*28
2025-04-01T16:17:53.6379127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12227.88,f,3727.06,M,2037.98,F*2C
2025-04-01T16:18:01.9782112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12231.55,f,3728.18,M,2038.59,F*29
2025-04-01T16:18:10.3240549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12236.44,f,3729.67,M,2039.41,F*2F
2025-04-01T16:18:18.6698221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12234.61,f,3729.11,M,2039.10,F*2F
2025-04-01T16:18:27.0099318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12238.89,f,3730.41,M,2039.82,F*23
2025-04-01T16:18:35.3805274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12236.44,f,3729.67,M,2039.41,F*2F
2025-04-01T16:18:43.6916238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12239.50,f,3730.60,M,2039.92,F*24
2025-04-01T16:18:52.0518148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12241.95,f,3731.35,M,2040.32,F*27
2025-04-01T16:19:00.3826820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12242.56,f,3731.53,M,2040.43,F*2D
2025-04-01T16:19:08.7629969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12245.62,f,3732.47,M,2040.94,F*21
2025-04-01T16:19:17.0740676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12250.51,f,3733.96,M,2041.75,F*26
2025-04-01T16:19:25.4348179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12246.84,f,3732.84,M,2041.14,F*2C
2025-04-01T16:19:33.7945586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12253.57,f,3734.89,M,2042.26,F*2F
2025-04-01T16:19:42.1258788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.19,f,3735.08,M,2042.36,F*2B
2025-04-01T16:19:50.4559473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12257.24,f,3736.01,M,2042.87,F*26
2025-04-01T16:19:58.8167269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12259.08,f,3736.57,M,2043.18,F*22
2025-04-01T16:20:07.1477057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12262.14,f,3737.50,M,2043.69,F*27
2025-04-01T16:20:15.4980747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12263.97,f,3738.06,M,2044.00,F*29
2025-04-01T16:20:23.8385265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12268.26,f,3739.36,M,2044.71,F*2C
2025-04-01T16:20:32.2095531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12269.48,f,3739.74,M,2044.91,F*2D
2025-04-01T16:20:40.5202334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12278.05,f,3742.35,M,2046.34,F*20
2025-04-01T16:20:48.8701027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12279.88,f,3742.91,M,2046.65,F*2E
2025-04-01T16:20:57.2011188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12284.77,f,3744.40,M,2047.46,F*26
2025-04-01T16:21:05.5477700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12289.06,f,3745.70,M,2048.18,F*2B
2025-04-01T16:21:13.8779165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.07,f,3749.06,M,2050.01,F*26
2025-04-01T16:21:22.2387426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12303.74,f,3750.18,M,2050.62,F*23
2025-04-01T16:21:30.5688686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12309.25,f,3751.86,M,2051.54,F*2F
2025-04-01T16:21:38.9397737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12318.42,f,3754.66,M,2053.07,F*21
2025-04-01T16:21:47.2601176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.32,f,3756.15,M,2053.89,F*2E
2025-04-01T16:21:55.7113095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12333.72,f,3759.32,M,2055.62,F*22
2025-04-01T16:22:03.9518745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12339.84,f,3761.18,M,2056.64,F*27
2025-04-01T16:22:12.3223703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12344.73,f,3762.67,M,2057.46,F*2F
2025-04-01T16:22:20.6625705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12344.12,f,3762.49,M,2057.35,F*20
2025-04-01T16:22:29.0132334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12349.01,f,3763.98,M,2058.17,F*2D
2025-04-01T16:22:37.3237651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12350.24,f,3764.35,M,2058.37,F*20
2025-04-01T16:22:45.6843799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12350.85,f,3764.54,M,2058.47,F*2B
2025-04-01T16:22:54.0153823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12353.91,f,3765.47,M,2058.98,F*2C
2025-04-01T16:23:02.3760850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12361.25,f,3767.71,M,2060.21,F*2C
2025-04-01T16:23:10.7261576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12359.41,f,3767.15,M,2059.90,F*27
2025-04-01T16:23:19.0571408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12366.14,f,3769.20,M,2061.02,F*23
2025-04-01T16:23:27.4076890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12371.04,f,3770.69,M,2061.84,F*2F
2025-04-01T16:23:35.7775068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12366.14,f,3769.20,M,2061.02,F*23
2025-04-01T16:23:44.0981685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12379.60,f,3773.30,M,2063.27,F*21
2025-04-01T16:23:52.4394564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12382.05,f,3774.05,M,2063.67,F*23
2025-04-01T16:24:00.7796456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12388.78,f,3776.10,M,2064.80,F*2B
2025-04-01T16:24:09.1503162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12394.29,f,3777.78,M,2065.71,F*22
2025-04-01T16:24:17.4608942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12401.02,f,3779.83,M,2066.84,F*23
2025-04-01T16:24:25.8310551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12405.30,f,3781.13,M,2067.55,F*25
2025-04-01T16:24:34.1734491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12402.85,f,3780.39,M,2067.14,F*20
2025-04-01T16:24:42.5024308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12407.13,f,3781.69,M,2067.86,F*25
2025-04-01T16:24:50.8434223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12406.52,f,3781.51,M,2067.75,F*26
2025-04-01T16:24:59.1942548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12408.36,f,3782.07,M,2068.06,F*21
2025-04-01T16:25:07.5540787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12410.80,f,3782.81,M,2068.47,F*2E
2025-04-01T16:25:15.8900492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12410.80,f,3782.81,M,2068.47,F*2E
2025-04-01T16:25:24.2011925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12412.64,f,3783.37,M,2068.77,F*29
2025-04-01T16:25:32.5619242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12416.31,f,3784.49,M,2069.39,F*28
2025-04-01T16:25:40.8929422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.76,f,3785.24,M,2069.79,F*2B
2025-04-01T16:25:49.2636682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12419.98,f,3785.61,M,2070.00,F*2D
2025-04-01T16:25:57.6033625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12422.43,f,3786.36,M,2070.40,F*26
2025-04-01T16:26:05.9441550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12428.55,f,3788.22,M,2071.42,F*23
2025-04-01T16:26:14.2951526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12426.10,f,3787.47,M,2071.02,F*24
2025-04-01T16:26:22.6853284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12427.93,f,3788.03,M,2071.32,F*22
2025-04-01T16:26:30.9664869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12430.99,f,3788.97,M,2071.83,F*29
2025-04-01T16:26:39.3170701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12429.77,f,3788.59,M,2071.63,F*2D
2025-04-01T16:26:47.6473418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12434.05,f,3789.90,M,2072.34,F*21
2025-04-01T16:26:56.0279766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12435.89,f,3790.46,M,2072.65,F*23
2025-04-01T16:27:04.3586566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12440.17,f,3791.76,M,2073.36,F*23
2025-04-01T16:27:12.7192179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12444.45,f,3793.07,M,2074.08,F*2E
2025-04-01T16:27:21.0291601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12445.68,f,3793.44,M,2074.28,F*25
2025-04-01T16:27:29.3799307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12449.96,f,3794.75,M,2074.99,F*27
2025-04-01T16:27:37.7206641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12451.18,f,3795.12,M,2075.20,F*2B
2025-04-01T16:27:46.0716457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12451.18,f,3795.12,M,2075.20,F*2B
2025-04-01T16:27:54.4020072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12449.35,f,3794.56,M,2074.89,F*2E
2025-04-01T16:28:02.7720866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12455.46,f,3796.43,M,2075.91,F*29
2025-04-01T16:28:11.0936069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12452.41,f,3795.49,M,2075.40,F*2C
2025-04-01T16:28:19.4436518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12455.46,f,3796.43,M,2075.91,F*29
2025-04-01T16:28:27.7847050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12453.63,f,3795.87,M,2075.60,F*2D
2025-04-01T16:28:36.1352730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12454.85,f,3796.24,M,2075.81,F*27
2025-04-01T16:28:44.4757886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12456.69,f,3796.80,M,2076.11,F*23
2025-04-01T16:28:52.8265076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12454.85,f,3796.24,M,2075.81,F*27
2025-04-01T16:29:01.1566617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12456.08,f,3796.61,M,2076.01,F*2A
2025-04-01T16:29:09.5074262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12457.30,f,3796.99,M,2076.22,F*26
2025-04-01T16:29:17.8677957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12453.63,f,3795.87,M,2075.60,F*2D
2025-04-01T16:29:26.2083475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12456.08,f,3796.61,M,2076.01,F*2A
2025-04-01T16:29:34.5350845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12455.46,f,3796.43,M,2075.91,F*29
2025-04-01T16:29:42.8851560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12454.24,f,3796.05,M,2075.71,F*20
2025-04-01T16:29:51.2061436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12456.08,f,3796.61,M,2076.01,F*2A
2025-04-01T16:29:59.5769741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12456.08,f,3796.61,M,2076.01,F*2A
2025-04-01T16:30:07.9069396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12456.08,f,3796.61,M,2076.01,F*2A
2025-04-01T16:30:16.2579341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12452.41,f,3795.49,M,2075.40,F*2C
2025-04-01T16:30:24.5880807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12454.24,f,3796.05,M,2075.71,F*20
2025-04-01T16:30:32.9390582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12448.73,f,3794.37,M,2074.79,F*25
2025-04-01T16:30:41.2792213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12450.57,f,3794.93,M,2075.10,F*2A
2025-04-01T16:30:49.6397013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12453.63,f,3795.87,M,2075.60,F*2D
2025-04-01T16:30:57.9704316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12452.41,f,3795.49,M,2075.40,F*2C
2025-04-01T16:31:06.3216470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12454.85,f,3796.24,M,2075.81,F*27
2025-04-01T16:31:14.6621984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12449.96,f,3794.75,M,2074.99,F*27
2025-04-01T16:31:23.0328787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12452.41,f,3795.49,M,2075.40,F*2C
2025-04-01T16:31:31.3532138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12452.41,f,3795.49,M,2075.40,F*2C
2025-04-01T16:31:39.7239398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12448.12,f,3794.19,M,2074.69,F*2F
2025-04-01T16:31:48.0443098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12454.85,f,3796.24,M,2075.81,F*27
2025-04-01T16:31:56.3947192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12448.12,f,3794.19,M,2074.69,F*2F
2025-04-01T16:32:04.7259043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12450.57,f,3794.93,M,2075.10,F*2A
2025-04-01T16:32:13.0859765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12451.79,f,3795.31,M,2075.30,F*2C
2025-04-01T16:32:21.4168269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12449.96,f,3794.75,M,2074.99,F*27
2025-04-01T16:32:29.7772246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12450.57,f,3794.93,M,2075.10,F*2A
2025-04-01T16:32:38.0979187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12448.73,f,3794.37,M,2074.79,F*25
2025-04-01T16:32:46.4680125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12451.18,f,3795.12,M,2075.20,F*2B
2025-04-01T16:32:54.7988284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12449.96,f,3794.75,M,2074.99,F*27
2025-04-01T16:33:03.1596641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12452.41,f,3795.49,M,2075.40,F*2C
2025-04-01T16:33:11.5002876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12452.41,f,3795.49,M,2075.40,F*2C
2025-04-01T16:33:19.8609198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12451.18,f,3795.12,M,2075.20,F*2B
2025-04-01T16:33:28.1818171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12451.18,f,3795.12,M,2075.20,F*2B
2025-04-01T16:33:36.5323415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12449.96,f,3794.75,M,2074.99,F*27
2025-04-01T16:33:44.8624429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12451.79,f,3795.31,M,2075.30,F*2C
2025-04-01T16:33:53.2086396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12453.63,f,3795.87,M,2075.60,F*2D
2025-04-01T16:34:01.5594573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12447.51,f,3794.00,M,2074.59,F*2C
2025-04-01T16:34:09.8897243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12452.41,f,3795.49,M,2075.40,F*2C
2025-04-01T16:34:18.2506957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12450.57,f,3794.93,M,2075.10,F*2A
2025-04-01T16:34:26.5816878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12453.02,f,3795.68,M,2075.50,F*28
2025-04-01T16:34:34.9115535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12449.35,f,3794.56,M,2074.89,F*2E
2025-04-01T16:34:43.2724764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12449.35,f,3794.56,M,2074.89,F*2E
2025-04-01T16:34:51.6030363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12451.79,f,3795.31,M,2075.30,F*2C
2025-04-01T16:34:59.9634250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12449.35,f,3794.56,M,2074.89,F*2E
2025-04-01T16:35:08.2945166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12449.35,f,3794.56,M,2074.89,F*2E
2025-04-01T16:35:16.6747047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12449.35,f,3794.56,M,2074.89,F*2E
2025-04-01T16:35:24.9756079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12449.96,f,3794.75,M,2074.99,F*27
2025-04-01T16:35:33.3356188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12451.79,f,3795.31,M,2075.30,F*2C
2025-04-01T16:35:41.6868412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12448.73,f,3794.37,M,2074.79,F*25
2025-04-01T16:35:50.0175821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12449.96,f,3794.75,M,2074.99,F*27
2025-04-01T16:35:58.3798977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12449.35,f,3794.56,M,2074.89,F*2E
2025-04-01T16:36:06.7086489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12449.35,f,3794.56,M,2074.89,F*2E
2025-04-01T16:36:15.0589116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12453.02,f,3795.68,M,2075.50,F*28
2025-04-01T16:36:23.3998156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12446.29,f,3793.63,M,2074.38,F*27
2025-04-01T16:36:31.7405555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12450.57,f,3794.93,M,2075.10,F*2A
2025-04-01T16:36:40.0911471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12449.35,f,3794.56,M,2074.89,F*2E
2025-04-01T16:36:48.4316691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12448.73,f,3794.37,M,2074.79,F*25
2025-04-01T16:36:56.8114548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12449.35,f,3794.56,M,2074.89,F*2E
2025-04-01T16:37:05.1224115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12447.51,f,3794.00,M,2074.59,F*2C
2025-04-01T16:37:13.4629063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12445.68,f,3793.44,M,2074.28,F*25
2025-04-01T16:37:21.8034836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12449.96,f,3794.75,M,2074.99,F*27
2025-04-01T16:37:30.1538174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12446.90,f,3793.82,M,2074.48,F*2D
2025-04-01T16:37:38.4946379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12450.57,f,3794.93,M,2075.10,F*2A
2025-04-01T16:37:46.8755501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12446.90,f,3793.82,M,2074.48,F*2D
2025-04-01T16:37:55.1959302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12447.51,f,3794.00,M,2074.59,F*2C
2025-04-01T16:38:03.5367760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12449.35,f,3794.56,M,2074.89,F*2E
2025-04-01T16:38:11.8630212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12449.35,f,3794.56,M,2074.89,F*2E
2025-04-01T16:38:20.2238528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12448.73,f,3794.37,M,2074.79,F*25
2025-04-01T16:38:28.5443646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12451.79,f,3795.31,M,2075.30,F*2C
2025-04-01T16:38:36.9048925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12448.73,f,3794.37,M,2074.79,F*25
2025-04-01T16:38:45.2556739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12449.35,f,3794.56,M,2074.89,F*2E
2025-04-01T16:38:53.5862181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12449.35,f,3794.56,M,2074.89,F*2E
2025-04-01T16:39:01.9170886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12451.18,f,3795.12,M,2075.20,F*2B
2025-04-01T16:39:10.2769304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12454.24,f,3796.05,M,2075.71,F*20
2025-04-01T16:39:18.6080263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12448.73,f,3794.37,M,2074.79,F*25
2025-04-01T16:39:26.9687381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12453.63,f,3795.87,M,2075.60,F*2D
2025-04-01T16:39:35.3088301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12450.57,f,3794.93,M,2075.10,F*2A
2025-04-01T16:39:43.6998380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12453.02,f,3795.68,M,2075.50,F*28
2025-04-01T16:39:51.9897811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12453.02,f,3795.68,M,2075.50,F*28
2025-04-01T16:40:00.3610112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12451.18,f,3795.12,M,2075.20,F*2B
2025-04-01T16:40:08.7017658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12455.46,f,3796.43,M,2075.91,F*29
2025-04-01T16:40:17.0618514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12453.63,f,3795.87,M,2075.60,F*2D
2025-04-01T16:40:25.3820151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12456.08,f,3796.61,M,2076.01,F*2A
2025-04-01T16:40:33.7226037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12454.24,f,3796.05,M,2075.71,F*20
2025-04-01T16:40:42.0734785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12454.85,f,3796.24,M,2075.81,F*27
2025-04-01T16:40:50.4142992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12454.85,f,3796.24,M,2075.81,F*27
2025-04-01T16:40:58.7443887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12454.24,f,3796.05,M,2075.71,F*20
2025-04-01T16:41:07.1354632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12455.46,f,3796.43,M,2075.91,F*29
2025-04-01T16:41:15.4361543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12457.30,f,3796.99,M,2076.22,F*26
2025-04-01T16:41:23.7870440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12453.02,f,3795.68,M,2075.50,F*28
2025-04-01T16:41:32.1376476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12459.14,f,3797.54,M,2076.52,F*29
2025-04-01T16:41:40.4776360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12454.24,f,3796.05,M,2075.71,F*20
2025-04-01T16:41:48.8185881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12454.24,f,3796.05,M,2075.71,F*20
2025-04-01T16:41:57.1785336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12453.63,f,3795.87,M,2075.60,F*2D
2025-04-01T16:42:05.4994464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12459.75,f,3797.73,M,2076.62,F*28
2025-04-01T16:42:13.8798060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12456.08,f,3796.61,M,2076.01,F*2A
2025-04-01T16:42:22.1910079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12456.08,f,3796.61,M,2076.01,F*2A
2025-04-01T16:42:30.5270365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12454.85,f,3796.24,M,2075.81,F*27
2025-04-01T16:42:38.8772873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12454.85,f,3796.24,M,2075.81,F*27
2025-04-01T16:42:47.2280396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12457.30,f,3796.99,M,2076.22,F*26
2025-04-01T16:42:55.5585763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12456.08,f,3796.61,M,2076.01,F*2A
2025-04-01T16:43:03.9095652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12453.63,f,3795.87,M,2075.60,F*2D
2025-04-01T16:43:12.2401160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12456.08,f,3796.61,M,2076.01,F*2A
2025-04-01T16:43:20.5906828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12456.69,f,3796.80,M,2076.11,F*23
2025-04-01T16:43:28.9310558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12452.41,f,3795.49,M,2075.40,F*2C
2025-04-01T16:43:37.2917987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12454.24,f,3796.05,M,2075.71,F*20
2025-04-01T16:43:45.6328316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12456.69,f,3796.80,M,2076.11,F*23
2025-04-01T16:43:53.9734722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12453.02,f,3795.68,M,2075.50,F*28
2025-04-01T16:44:02.3134408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12455.46,f,3796.43,M,2075.91,F*29
2025-04-01T16:44:10.6938658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12453.02,f,3795.68,M,2075.50,F*28
2025-04-01T16:44:19.0149114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12452.41,f,3795.49,M,2075.40,F*2C
2025-04-01T16:44:27.3553410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12453.63,f,3795.87,M,2075.60,F*2D
2025-04-01T16:44:35.6956641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12453.63,f,3795.87,M,2075.60,F*2D
2025-04-01T16:44:44.0468560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12453.02,f,3795.68,M,2075.50,F*28
2025-04-01T16:44:52.3775386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12450.57,f,3794.93,M,2075.10,F*2A
2025-04-01T16:45:00.7375999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12453.02,f,3795.68,M,2075.50,F*28
2025-04-01T16:45:09.0785527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12452.41,f,3795.49,M,2075.40,F*2C
2025-04-01T16:45:17.4391564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12449.35,f,3794.56,M,2074.89,F*2E
2025-04-01T16:45:25.7496472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12451.79,f,3795.31,M,2075.30,F*2C
2025-04-01T16:45:34.1101234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12444.45,f,3793.07,M,2074.08,F*2E
2025-04-01T16:45:42.4508433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12449.35,f,3794.56,M,2074.89,F*2E
2025-04-01T16:45:50.8008422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12449.35,f,3794.56,M,2074.89,F*2E
2025-04-01T16:45:59.1319504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12451.79,f,3795.31,M,2075.30,F*2C
2025-04-01T16:46:07.4826728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12446.90,f,3793.82,M,2074.48,F*2D
2025-04-01T16:46:15.8228174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12449.96,f,3794.75,M,2074.99,F*27
2025-04-01T16:46:24.1839760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12447.51,f,3794.00,M,2074.59,F*2C
2025-04-01T16:46:32.5139279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12447.51,f,3794.00,M,2074.59,F*2C
2025-04-01T16:46:40.8648129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12447.51,f,3794.00,M,2074.59,F*2C
2025-04-01T16:46:49.1916928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12449.35,f,3794.56,M,2074.89,F*2E
2025-04-01T16:46:57.5422541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12445.68,f,3793.44,M,2074.28,F*25
2025-04-01T16:47:05.8722970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12445.06,f,3793.26,M,2074.18,F*2A
2025-04-01T16:47:14.2327540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12446.29,f,3793.63,M,2074.38,F*27
2025-04-01T16:47:22.5936914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12445.68,f,3793.44,M,2074.28,F*25
2025-04-01T16:47:30.9140123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12448.12,f,3794.19,M,2074.69,F*2F
2025-04-01T16:47:39.2545062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12445.68,f,3793.44,M,2074.28,F*25
2025-04-01T16:47:47.6056329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12446.90,f,3793.82,M,2074.48,F*2D
2025-04-01T16:47:55.9454412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12445.68,f,3793.44,M,2074.28,F*25
2025-04-01T16:48:04.2963604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12443.84,f,3792.88,M,2073.97,F*23
2025-04-01T16:48:12.6268458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12446.90,f,3793.82,M,2074.48,F*2D
2025-04-01T16:48:21.0072691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12445.68,f,3793.44,M,2074.28,F*25
2025-04-01T16:48:29.3179310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12443.23,f,3792.70,M,2073.87,F*28
2025-04-01T16:48:37.7284667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12443.23,f,3792.70,M,2073.87,F*28
2025-04-01T16:48:46.0091921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12443.23,f,3792.70,M,2073.87,F*28
2025-04-01T16:48:54.3698263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12442.01,f,3792.32,M,2073.67,F*21
2025-04-01T16:49:02.7007562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12441.39,f,3792.14,M,2073.57,F*2E
2025-04-01T16:49:11.0510575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12442.01,f,3792.32,M,2073.67,F*21
2025-04-01T16:49:19.3920089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12440.17,f,3791.76,M,2073.36,F*23
2025-04-01T16:49:27.7421963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12440.17,f,3791.76,M,2073.36,F*23
2025-04-01T16:49:36.0731619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12441.39,f,3792.14,M,2073.57,F*2E
2025-04-01T16:49:44.4433722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12439.56,f,3791.58,M,2073.26,F*25
2025-04-01T16:49:52.7642737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12440.17,f,3791.76,M,2073.36,F*23
2025-04-01T16:50:01.1143727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12442.01,f,3792.32,M,2073.67,F*21
2025-04-01T16:50:09.4553310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12440.17,f,3791.76,M,2073.36,F*23
2025-04-01T16:50:17.8061409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12437.72,f,3791.02,M,2072.95,F*2B
2025-04-01T16:50:26.1563296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12440.17,f,3791.76,M,2073.36,F*23
2025-04-01T16:50:34.5071755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12439.56,f,3791.58,M,2073.26,F*25
2025-04-01T16:50:42.8278841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12440.17,f,3791.76,M,2073.36,F*23
2025-04-01T16:50:51.2079210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12442.01,f,3792.32,M,2073.67,F*21
2025-04-01T16:50:59.5146240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12437.11,f,3790.83,M,2072.85,F*27
2025-04-01T16:51:07.8848174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12439.56,f,3791.58,M,2073.26,F*25
2025-04-01T16:51:16.2063641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12437.72,f,3791.02,M,2072.95,F*2B
2025-04-01T16:51:24.5563930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12441.39,f,3792.14,M,2073.57,F*2E
2025-04-01T16:51:32.8798278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12437.72,f,3791.02,M,2072.95,F*2B
2025-04-01T16:51:41.2681120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12441.39,f,3792.14,M,2073.57,F*2E
2025-04-01T16:51:49.5882559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12438.95,f,3791.39,M,2073.16,F*2F
2025-04-01T16:51:57.9383435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12437.72,f,3791.02,M,2072.95,F*2B
2025-04-01T16:52:06.2791519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12436.50,f,3790.64,M,2072.75,F*25
2025-04-01T16:52:14.6204527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12439.56,f,3791.58,M,2073.26,F*25
2025-04-01T16:52:22.9506445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12425.49,f,3787.29,M,2070.91,F*28
2025-04-01T16:52:31.3116729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12438.95,f,3791.39,M,2073.16,F*2F
2025-04-01T16:52:39.6420595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12438.95,f,3791.39,M,2073.16,F*2F
2025-04-01T16:52:48.0323392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12439.56,f,3791.58,M,2073.26,F*25
2025-04-01T16:52:56.3455070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12437.72,f,3791.02,M,2072.95,F*2B
2025-04-01T16:53:04.6932972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12440.17,f,3791.76,M,2073.36,F*23
2025-04-01T16:53:13.0141857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12438.33,f,3791.20,M,2073.06,F*2A
2025-04-01T16:53:21.3947124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12439.56,f,3791.58,M,2073.26,F*25
2025-04-01T16:53:29.7048125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12438.95,f,3791.39,M,2073.16,F*2F
2025-04-01T16:53:38.0661272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12438.95,f,3791.39,M,2073.16,F*2F
2025-04-01T16:53:46.4261682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12441.39,f,3792.14,M,2073.57,F*2E
2025-04-01T16:53:54.7766455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12438.33,f,3791.20,M,2073.06,F*2A
2025-04-01T16:54:03.0872369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12440.17,f,3791.76,M,2073.36,F*23
2025-04-01T16:54:11.4387616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12437.11,f,3790.83,M,2072.85,F*27
2025-04-01T16:54:19.7891364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12439.56,f,3791.58,M,2073.26,F*25
2025-04-01T16:54:28.1289544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12440.78,f,3791.95,M,2073.46,F*20
2025-04-01T16:54:36.4902038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12434.66,f,3790.09,M,2072.44,F*2B
2025-04-01T16:54:44.8201009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12438.95,f,3791.39,M,2073.16,F*2F
2025-04-01T16:54:53.1514482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12435.89,f,3790.46,M,2072.65,F*23
2025-04-01T16:55:01.5116262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12435.89,f,3790.46,M,2072.65,F*23
2025-04-01T16:55:09.8426374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12438.33,f,3791.20,M,2073.06,F*2A
2025-04-01T16:55:18.1884484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12437.72,f,3791.02,M,2072.95,F*2B
2025-04-01T16:55:26.5093611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12432.22,f,3789.34,M,2072.04,F*2F
2025-04-01T16:55:34.8900100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12430.38,f,3788.78,M,2071.73,F*2C
2025-04-01T16:55:43.2006341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12429.77,f,3788.59,M,2071.63,F*2D
2025-04-01T16:55:51.5608805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12430.38,f,3788.78,M,2071.73,F*2C
2025-04-01T16:55:59.9012632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12428.55,f,3788.22,M,2071.42,F*23
2025-04-01T16:56:08.2520399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12426.71,f,3787.66,M,2071.12,F*21
2025-04-01T16:56:16.5928841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12427.32,f,3787.85,M,2071.22,F*29
2025-04-01T16:56:24.9436510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12428.55,f,3788.22,M,2071.42,F*23
2025-04-01T16:56:33.2844711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12423.04,f,3786.54,M,2070.51,F*20
2025-04-01T16:56:41.6242882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12427.32,f,3787.85,M,2071.22,F*29
2025-04-01T16:56:49.9650979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12424.88,f,3787.10,M,2070.81,F*2F
2025-04-01T16:56:58.3358082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12424.88,f,3787.10,M,2070.81,F*2F
2025-04-01T16:57:06.6766225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12426.71,f,3787.66,M,2071.12,F*21
2025-04-01T16:57:15.0273933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12422.43,f,3786.36,M,2070.40,F*26
2025-04-01T16:57:23.3373655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12424.26,f,3786.92,M,2070.71,F*2F
2025-04-01T16:57:31.7080417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12421.20,f,3785.98,M,2070.20,F*21
2025-04-01T16:57:40.0289337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12420.59,f,3785.80,M,2070.10,F*24
2025-04-01T16:57:48.3797269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12421.20,f,3785.98,M,2070.20,F*21
2025-04-01T16:57:56.7294869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12421.20,f,3785.98,M,2070.20,F*21
2025-04-01T16:58:05.1005453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12416.92,f,3784.68,M,2069.49,F*25
2025-04-01T16:58:13.4111202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12419.37,f,3785.42,M,2069.89,F*20
2025-04-01T16:58:21.7618966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12421.82,f,3786.17,M,2070.30,F*2C
2025-04-01T16:58:30.1126854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12421.20,f,3785.98,M,2070.20,F*21
2025-04-01T16:58:38.4525160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12421.20,f,3785.98,M,2070.20,F*21
2025-04-01T16:58:46.7833691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.15,f,3785.05,M,2069.69,F*2C
2025-04-01T16:58:55.1440905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12419.37,f,3785.42,M,2069.89,F*20
2025-04-01T16:59:03.4849170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12416.92,f,3784.68,M,2069.49,F*25
2025-04-01T16:59:11.8247462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12420.59,f,3785.80,M,2070.10,F*24
2025-04-01T16:59:20.1659705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.15,f,3785.05,M,2069.69,F*2C
2025-04-01T16:59:28.5268648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12415.09,f,3784.12,M,2069.18,F*2D
2025-04-01T16:59:36.8324430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.76,f,3785.24,M,2069.79,F*2B
2025-04-01T16:59:45.1939041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12420.59,f,3785.80,M,2070.10,F*24
2025-04-01T16:59:53.5545127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.76,f,3785.24,M,2069.79,F*2B
2025-04-01T17:00:01.8846849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12417.53,f,3784.86,M,2069.59,F*28
2025-04-01T17:00:10.2456012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.15,f,3785.05,M,2069.69,F*2C
2025-04-01T17:00:18.5661183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12417.53,f,3784.86,M,2069.59,F*28
2025-04-01T17:00:26.9062898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12416.31,f,3784.49,M,2069.39,F*28
2025-04-01T17:00:35.2872902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.76,f,3785.24,M,2069.79,F*2B
2025-04-01T17:00:43.5879212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.15,f,3785.05,M,2069.69,F*2C
2025-04-01T17:00:51.9682162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12415.09,f,3784.12,M,2069.18,F*2D
2025-04-01T17:01:00.2788720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.15,f,3785.05,M,2069.69,F*2C
2025-04-01T17:01:08.6396745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12416.31,f,3784.49,M,2069.39,F*28
2025-04-01T17:01:16.9695536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12413.86,f,3783.75,M,2068.98,F*23
2025-04-01T17:01:25.3302636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12417.53,f,3784.86,M,2069.59,F*28
2025-04-01T17:01:33.6610187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.76,f,3785.24,M,2069.79,F*2B
2025-04-01T17:01:42.0337026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12417.53,f,3784.86,M,2069.59,F*28
2025-04-01T17:01:50.3718601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.15,f,3785.05,M,2069.69,F*2C
2025-04-01T17:01:58.7125433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.15,f,3785.05,M,2069.69,F*2C
2025-04-01T17:02:07.0332581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12416.92,f,3784.68,M,2069.49,F*25
2025-04-01T17:02:15.4140840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.15,f,3785.05,M,2069.69,F*2C
2025-04-01T17:02:23.7345806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12414.47,f,3783.93,M,2069.08,F*29
2025-04-01T17:02:32.0853696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12419.37,f,3785.42,M,2069.89,F*20
2025-04-01T17:02:40.4158118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12416.92,f,3784.68,M,2069.49,F*25
2025-04-01T17:02:48.7967271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12416.92,f,3784.68,M,2069.49,F*25
2025-04-01T17:02:57.1067842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12419.37,f,3785.42,M,2069.89,F*20
2025-04-01T17:03:05.4772617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12417.53,f,3784.86,M,2069.59,F*28
2025-04-01T17:03:13.7979241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12420.72,f,3785.84,M,2070.12,F*2B
2025-04-01T17:03:22.1586524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.76,f,3785.24,M,2069.79,F*2B
2025-04-01T17:03:30.5091563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12423.04,f,3786.54,M,2070.51,F*20
2025-04-01T17:03:38.8396026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12426.20,f,3787.51,M,2071.03,F*21
2025-04-01T17:03:47.1704430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12421.20,f,3785.98,M,2070.20,F*21
2025-04-01T17:03:55.5170224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12420.59,f,3785.80,M,2070.10,F*24
2025-04-01T17:04:03.8571512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12420.59,f,3785.80,M,2070.10,F*24
2025-04-01T17:04:12.2185694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.15,f,3785.05,M,2069.69,F*2C
2025-04-01T17:04:20.5683840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12422.43,f,3786.36,M,2070.40,F*26
2025-04-01T17:04:28.8988711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12415.70,f,3784.30,M,2069.28,F*20
2025-04-01T17:04:37.2493927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12415.09,f,3784.12,M,2069.18,F*2D
2025-04-01T17:04:45.5805475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12416.31,f,3784.49,M,2069.39,F*28
2025-04-01T17:04:53.9114321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12415.70,f,3784.30,M,2069.28,F*20
2025-04-01T17:05:02.2817853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12416.31,f,3784.49,M,2069.39,F*28
2025-04-01T17:05:10.6120054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12413.86,f,3783.75,M,2068.98,F*23
2025-04-01T17:05:18.9723930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12416.31,f,3784.49,M,2069.39,F*28
2025-04-01T17:05:27.2935038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12413.25,f,3783.56,M,2068.88,F*2A
2025-04-01T17:05:35.6536163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12412.64,f,3783.37,M,2068.77,F*29
2025-04-01T17:05:43.9943478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12414.47,f,3783.93,M,2069.08,F*29
2025-04-01T17:05:52.3348813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12413.25,f,3783.56,M,2068.88,F*2A
2025-04-01T17:06:00.6761704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12412.03,f,3783.19,M,2068.67,F*25
2025-04-01T17:06:09.0259309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12410.80,f,3782.81,M,2068.47,F*2E
2025-04-01T17:06:17.3773557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12409.58,f,3782.44,M,2068.26,F*2D
2025-04-01T17:06:25.7471940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12411.42,f,3783.00,M,2068.57,F*28
2025-04-01T17:06:34.0683807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12406.52,f,3781.51,M,2067.75,F*26
2025-04-01T17:06:42.4281643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12411.42,f,3783.00,M,2068.57,F*28
2025-04-01T17:06:50.7391497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12412.03,f,3783.19,M,2068.67,F*25
2025-04-01T17:06:59.0899979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12413.25,f,3783.56,M,2068.88,F*2A
2025-04-01T17:07:07.4201104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12412.64,f,3783.37,M,2068.77,F*29
2025-04-01T17:07:15.7810873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12415.09,f,3784.12,M,2069.18,F*2D
2025-04-01T17:07:24.1113187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12416.31,f,3784.49,M,2069.39,F*28
2025-04-01T17:07:32.4726845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12415.09,f,3784.12,M,2069.18,F*2D
2025-04-01T17:07:40.8029855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12416.92,f,3784.68,M,2069.49,F*25
2025-04-01T17:07:49.1637095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12419.37,f,3785.42,M,2069.89,F*20
2025-04-01T17:07:57.5139252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12416.92,f,3784.68,M,2069.49,F*25
2025-04-01T17:08:05.8442544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12421.20,f,3785.98,M,2070.20,F*21
2025-04-01T17:08:14.1611711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.76,f,3785.24,M,2069.79,F*2B
2025-04-01T17:08:22.5211469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12419.98,f,3785.61,M,2070.00,F*2D
2025-04-01T17:08:30.8519945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12423.65,f,3786.73,M,2070.61,F*21
2025-04-01T17:08:39.2125211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.76,f,3785.24,M,2069.79,F*2B
2025-04-01T17:08:47.5732369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12428.55,f,3788.22,M,2071.42,F*23
2025-04-01T17:08:55.9243719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12424.26,f,3786.92,M,2070.71,F*2F
2025-04-01T17:09:04.2348346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12424.88,f,3787.10,M,2070.81,F*2F
2025-04-01T17:09:12.5852991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12426.71,f,3787.66,M,2071.12,F*21
2025-04-01T17:09:20.9258852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12424.26,f,3786.92,M,2070.71,F*2F
2025-04-01T17:09:29.2802002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12421.20,f,3785.98,M,2070.20,F*21
2025-04-01T17:09:37.6365039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12419.98,f,3785.61,M,2070.00,F*2D
2025-04-01T17:09:45.9880775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12417.53,f,3784.86,M,2069.59,F*28
2025-04-01T17:09:54.2979794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12419.98,f,3785.61,M,2070.00,F*2D
2025-04-01T17:10:02.6587066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12416.92,f,3784.68,M,2069.49,F*25
2025-04-01T17:10:10.9989818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12416.31,f,3784.49,M,2069.39,F*28
2025-04-01T17:10:19.3696729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.76,f,3785.24,M,2069.79,F*2B
2025-04-01T17:10:27.6901341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12413.86,f,3783.75,M,2068.98,F*23
2025-04-01T17:10:36.0612028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12417.53,f,3784.86,M,2069.59,F*28
2025-04-01T17:10:44.3716956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.15,f,3785.05,M,2069.69,F*2C
2025-04-01T17:10:52.7519589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12417.53,f,3784.86,M,2069.59,F*28
2025-04-01T17:11:01.0630028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12414.47,f,3783.93,M,2069.08,F*29
2025-04-01T17:11:09.4436307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12412.03,f,3783.19,M,2068.67,F*25
2025-04-01T17:11:17.7442565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12404.69,f,3780.95,M,2067.45,F*26
2025-04-01T17:11:26.1144528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12408.97,f,3782.25,M,2068.16,F*2B
2025-04-01T17:11:34.4547750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12381.44,f,3773.86,M,2063.57,F*2A
2025-04-01T17:11:42.7956740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12410.75,f,3782.80,M,2068.46,F*24
2025-04-01T17:11:51.1466638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12404.69,f,3780.95,M,2067.45,F*26
2025-04-01T17:11:59.4871958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12413.25,f,3783.56,M,2068.88,F*2A
2025-04-01T17:12:07.8170641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12413.86,f,3783.75,M,2068.98,F*23
2025-04-01T17:12:16.1679124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12414.47,f,3783.93,M,2069.08,F*29
2025-04-01T17:12:24.4989548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12421.82,f,3786.17,M,2070.30,F*2C
2025-04-01T17:12:32.8446290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12423.04,f,3786.54,M,2070.51,F*20
2025-04-01T17:12:41.1757447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12429.16,f,3788.41,M,2071.53,F*20
2025-04-01T17:12:49.5562790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12434.05,f,3789.90,M,2072.34,F*21
2025-04-01T17:12:57.8669876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12454.24,f,3796.05,M,2075.71,F*20
2025-04-01T17:13:06.2271728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12448.73,f,3794.37,M,2074.79,F*25
2025-04-01T17:13:14.5580279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12462.81,f,3798.66,M,2077.13,F*27
2025-04-01T17:13:22.9090111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12476.88,f,3802.95,M,2079.48,F*2B
2025-04-01T17:13:31.2494146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12476.27,f,3802.77,M,2079.38,F*25
2025-04-01T17:13:39.6094498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12476.88,f,3802.95,M,2079.48,F*2B
2025-04-01T17:13:47.9399312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12475.65,f,3802.58,M,2079.28,F*2C
2025-04-01T17:13:56.2905451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12475.04,f,3802.39,M,2079.17,F*20
2025-04-01T17:14:04.6214873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12476.88,f,3802.95,M,2079.48,F*2B
2025-04-01T17:14:12.9724402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12472.59,f,3801.65,M,2078.77,F*22
2025-04-01T17:14:21.3068693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12473.21,f,3801.83,M,2078.87,F*2B
2025-04-01T17:14:29.6735984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12471.37,f,3801.27,M,2078.56,F*2C
2025-04-01T17:14:38.0033687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12465.25,f,3799.41,M,2077.54,F*29
2025-04-01T17:14:46.3745644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12468.92,f,3800.53,M,2078.15,F*2E
2025-04-01T17:14:54.6949211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12465.25,f,3799.41,M,2077.54,F*29
2025-04-01T17:15:03.0755726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12462.19,f,3798.48,M,2077.03,F*2B
2025-04-01T17:15:11.3858236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12464.64,f,3799.22,M,2077.44,F*29
2025-04-01T17:15:19.7670570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12456.08,f,3796.61,M,2076.01,F*2A
2025-04-01T17:15:28.0670794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12458.52,f,3797.36,M,2076.42,F*2F
2025-04-01T17:15:36.4280626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12454.85,f,3796.24,M,2075.81,F*27
2025-04-01T17:15:44.7585694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12450.57,f,3794.93,M,2075.10,F*2A
2025-04-01T17:15:53.1289149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12449.96,f,3794.75,M,2074.99,F*27
2025-04-01T17:16:01.4696577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12446.29,f,3793.63,M,2074.38,F*27
2025-04-01T17:16:09.8106307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12446.90,f,3793.82,M,2074.48,F*2D
2025-04-01T17:16:18.1413741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12443.23,f,3792.70,M,2073.87,F*28
2025-04-01T17:16:26.4912544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12444.45,f,3793.07,M,2074.08,F*2E
2025-04-01T17:16:34.8217443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12443.84,f,3792.88,M,2073.97,F*23
2025-04-01T17:16:43.1779854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12442.01,f,3792.32,M,2073.67,F*21
2025-04-01T17:16:51.4996113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12443.23,f,3792.70,M,2073.87,F*28
2025-04-01T17:16:59.8493763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12445.06,f,3793.26,M,2074.18,F*2A
2025-04-01T17:17:08.1902993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12442.01,f,3792.32,M,2073.67,F*21
2025-04-01T17:17:16.5704293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12439.56,f,3791.58,M,2073.26,F*25
2025-04-01T17:17:24.9013385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12440.17,f,3791.76,M,2073.36,F*23
2025-04-01T17:17:33.2318251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12434.66,f,3790.09,M,2072.44,F*2B
2025-04-01T17:17:41.5729433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12426.71,f,3787.66,M,2071.12,F*21
2025-04-01T17:17:49.9227376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12426.71,f,3787.66,M,2071.12,F*21
2025-04-01T17:17:58.2638155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12423.04,f,3786.54,M,2070.51,F*20
2025-04-01T17:18:06.6146683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12417.53,f,3784.86,M,2069.59,F*28
2025-04-01T17:18:14.9448936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12416.92,f,3784.68,M,2069.49,F*25
2025-04-01T17:18:23.3058000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12415.09,f,3784.12,M,2069.18,F*2D
2025-04-01T17:18:31.6558460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12413.25,f,3783.56,M,2068.88,F*2A
2025-04-01T17:18:39.9967228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12413.86,f,3783.75,M,2068.98,F*23
2025-04-01T17:18:48.3369026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12410.80,f,3782.81,M,2068.47,F*2E
2025-04-01T17:18:56.6779296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12412.03,f,3783.19,M,2068.67,F*25
2025-04-01T17:19:05.0089188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12412.64,f,3783.37,M,2068.77,F*29
2025-04-01T17:19:13.3687645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12413.25,f,3783.56,M,2068.88,F*2A
2025-04-01T17:19:21.7000034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12413.86,f,3783.75,M,2068.98,F*23
2025-04-01T17:19:30.0598994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12415.09,f,3784.12,M,2069.18,F*2D
2025-04-01T17:19:38.3908039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12415.70,f,3784.30,M,2069.28,F*20
2025-04-01T17:19:46.8010473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.76,f,3785.24,M,2069.79,F*2B
2025-04-01T17:19:55.0915613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12416.92,f,3784.68,M,2069.49,F*25
2025-04-01T17:20:03.4522959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12416.31,f,3784.49,M,2069.39,F*28
2025-04-01T17:20:11.7736872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12416.31,f,3784.49,M,2069.39,F*28
2025-04-01T17:20:20.1334485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12415.09,f,3784.12,M,2069.18,F*2D
2025-04-01T17:20:28.4547712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12412.03,f,3783.19,M,2068.67,F*25
2025-04-01T17:20:36.8053602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12387.26,f,3775.64,M,2064.54,F*26
2025-04-01T17:20:45.1454134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12408.97,f,3782.25,M,2068.16,F*2B
2025-04-01T17:20:53.4961517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12408.36,f,3782.07,M,2068.06,F*21
2025-04-01T17:21:01.8228237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12408.36,f,3782.07,M,2068.06,F*21
2025-04-01T17:21:10.1927203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12405.30,f,3781.13,M,2067.55,F*25
2025-04-01T17:21:18.5139621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12405.91,f,3781.32,M,2067.65,F*2E
2025-04-01T17:21:26.8941122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12407.74,f,3781.88,M,2067.96,F*2A
2025-04-01T17:21:35.1945304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12407.74,f,3781.88,M,2067.96,F*2A
2025-04-01T17:21:43.5552522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12410.80,f,3782.81,M,2068.47,F*2E
2025-04-01T17:21:51.8860677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12408.36,f,3782.07,M,2068.06,F*21
2025-04-01T17:22:00.2463070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12409.58,f,3782.44,M,2068.26,F*2D
2025-04-01T17:22:08.5771949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12413.23,f,3783.55,M,2068.87,F*20
2025-04-01T17:22:16.9282238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.15,f,3785.05,M,2069.69,F*2C
2025-04-01T17:22:25.2580802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12416.31,f,3784.49,M,2069.39,F*28
2025-04-01T17:22:33.6195416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12424.88,f,3787.10,M,2070.81,F*2F
2025-04-01T17:22:41.9494237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12426.10,f,3787.47,M,2071.02,F*24
2025-04-01T17:22:50.3235077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12427.32,f,3787.85,M,2071.22,F*29
2025-04-01T17:22:58.6409160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12428.55,f,3788.22,M,2071.42,F*23
2025-04-01T17:23:07.0311395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12431.60,f,3789.15,M,2071.93,F*24
2025-04-01T17:23:15.3322595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12432.83,f,3789.53,M,2072.14,F*24
2025-04-01T17:23:23.6821215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12431.60,f,3789.15,M,2071.93,F*24
2025-04-01T17:23:32.0231033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12432.83,f,3789.53,M,2072.14,F*24
2025-04-01T17:23:40.3740012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12431.60,f,3789.15,M,2071.93,F*24
2025-04-01T17:23:48.7048146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12432.22,f,3789.34,M,2072.04,F*2F
2025-04-01T17:23:57.0849055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12432.83,f,3789.53,M,2072.14,F*24
2025-04-01T17:24:05.4059146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12434.05,f,3789.90,M,2072.34,F*21
2025-04-01T17:24:13.7657006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12430.38,f,3788.78,M,2071.73,F*2C
2025-04-01T17:24:22.1068362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12431.60,f,3789.15,M,2071.93,F*24
2025-04-01T17:24:30.4678035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12432.83,f,3789.53,M,2072.14,F*24
2025-04-01T17:24:38.7876080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12432.83,f,3789.53,M,2072.14,F*24
2025-04-01T17:24:47.1286665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12431.60,f,3789.15,M,2071.93,F*24
2025-04-01T17:24:55.4789079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12432.22,f,3789.34,M,2072.04,F*2F
2025-04-01T17:25:03.8198388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12430.99,f,3788.97,M,2071.83,F*29
2025-04-01T17:25:12.1503281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12429.16,f,3788.41,M,2071.53,F*20
2025-04-01T17:25:20.4969207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12430.38,f,3788.78,M,2071.73,F*2C
2025-04-01T17:25:28.8275873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12424.26,f,3786.92,M,2070.71,F*2F
2025-04-01T17:25:37.1881022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12426.10,f,3787.47,M,2071.02,F*24
2025-04-01T17:25:45.5187548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12423.04,f,3786.54,M,2070.51,F*20
2025-04-01T17:25:53.8888478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12421.19,f,3785.98,M,2070.20,F*2B
2025-04-01T17:26:02.2291757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12423.65,f,3786.73,M,2070.61,F*21
2025-04-01T17:26:10.5606883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12422.43,f,3786.36,M,2070.40,F*26
2025-04-01T17:26:18.9011434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12421.20,f,3785.98,M,2070.20,F*21
2025-04-01T17:26:27.2510635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12423.65,f,3786.73,M,2070.61,F*21
2025-04-01T17:26:35.5916526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12421.20,f,3785.98,M,2070.20,F*21
2025-04-01T17:26:43.9630229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12419.98,f,3785.61,M,2070.00,F*2D
2025-04-01T17:26:52.2731995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12424.26,f,3786.92,M,2070.71,F*2F
2025-04-01T17:27:00.6241232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12423.65,f,3786.73,M,2070.61,F*21
2025-04-01T17:27:08.9645535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12421.82,f,3786.17,M,2070.30,F*2C
2025-04-01T17:27:17.3352291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.15,f,3785.05,M,2069.69,F*2C
2025-04-01T17:27:25.6557313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12423.65,f,3786.73,M,2070.61,F*21
2025-04-01T17:27:34.0062362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12421.20,f,3785.98,M,2070.20,F*21
2025-04-01T17:27:42.3564480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12419.37,f,3785.42,M,2069.89,F*20
2025-04-01T17:27:50.6975482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12421.14,f,3785.96,M,2070.19,F*22
2025-04-01T17:27:59.0275606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12419.98,f,3785.61,M,2070.00,F*2D
2025-04-01T17:28:07.3884790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12423.04,f,3786.54,M,2070.51,F*20
2025-04-01T17:28:15.7185556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12416.31,f,3784.49,M,2069.39,F*28
2025-04-01T17:28:24.0695255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12421.20,f,3785.98,M,2070.20,F*21
2025-04-01T17:28:32.4097954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12419.37,f,3785.42,M,2069.89,F*20
2025-04-01T17:28:40.8405244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12425.49,f,3787.29,M,2070.91,F*28
2025-04-01T17:28:49.1012653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12423.04,f,3786.54,M,2070.51,F*20
2025-04-01T17:28:57.4618911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12425.49,f,3787.29,M,2070.91,F*28
2025-04-01T17:29:05.7920542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12428.55,f,3788.22,M,2071.42,F*23
2025-04-01T17:29:14.1626327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12425.49,f,3787.29,M,2070.91,F*28
2025-04-01T17:29:22.4741157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12424.26,f,3786.92,M,2070.71,F*2F
2025-04-01T17:29:30.8246218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12420.59,f,3785.80,M,2070.10,F*24
2025-04-01T17:29:39.1506557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12422.43,f,3786.36,M,2070.40,F*26
2025-04-01T17:29:47.5111041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12419.37,f,3785.42,M,2069.89,F*20
2025-04-01T17:29:55.8421544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.76,f,3785.24,M,2069.79,F*2B
2025-04-01T17:30:04.2028896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12420.59,f,3785.80,M,2070.10,F*24
2025-04-01T17:30:12.5532786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12416.92,f,3784.68,M,2069.49,F*25
2025-04-01T17:30:20.8832278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12420.59,f,3785.80,M,2070.10,F*24
2025-04-01T17:30:29.2241265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.15,f,3785.05,M,2069.69,F*2C
2025-04-01T17:30:37.5952606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12417.53,f,3784.86,M,2069.59,F*28
2025-04-01T17:30:45.9054999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12415.09,f,3784.12,M,2069.18,F*2D
2025-04-01T17:30:54.2565366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12415.09,f,3784.12,M,2069.18,F*2D
2025-04-01T17:31:02.5973158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12416.31,f,3784.49,M,2069.39,F*28
2025-04-01T17:31:10.9475203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12415.70,f,3784.30,M,2069.28,F*20
2025-04-01T17:31:19.2873903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.15,f,3785.05,M,2069.69,F*2C
2025-04-01T17:31:27.6378921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12415.70,f,3784.30,M,2069.28,F*20
2025-04-01T17:31:35.9687456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12411.42,f,3783.00,M,2068.57,F*28
2025-04-01T17:31:44.3291153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12414.47,f,3783.93,M,2069.08,F*29
2025-04-01T17:31:52.6702788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12409.58,f,3782.44,M,2068.26,F*2D
2025-04-01T17:32:01.0207780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12410.80,f,3782.81,M,2068.47,F*2E
2025-04-01T17:32:09.3512313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12406.52,f,3781.51,M,2067.75,F*26
2025-04-01T17:32:17.7119561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12408.97,f,3782.25,M,2068.16,F*2B
2025-04-01T17:32:26.0623265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12407.74,f,3781.88,M,2067.96,F*2A
2025-04-01T17:32:34.4233681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12408.36,f,3782.07,M,2068.06,F*21
2025-04-01T17:32:42.7336149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12412.64,f,3783.37,M,2068.77,F*29
2025-04-01T17:32:51.0838865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12414.47,f,3783.93,M,2069.08,F*29
2025-04-01T17:32:59.4247089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12415.09,f,3784.12,M,2069.18,F*2D
2025-04-01T17:33:07.7954048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12416.31,f,3784.49,M,2069.39,F*28
2025-04-01T17:33:16.1058961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12423.04,f,3786.54,M,2070.51,F*20
2025-04-01T17:33:24.4667251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12422.43,f,3786.36,M,2070.40,F*26
2025-04-01T17:33:32.7968408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12424.26,f,3786.92,M,2070.71,F*2F
2025-04-01T17:33:41.1478285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12424.26,f,3786.92,M,2070.71,F*2F
2025-04-01T17:33:49.5079480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12424.26,f,3786.92,M,2070.71,F*2F
2025-04-01T17:33:57.8250061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12423.04,f,3786.54,M,2070.51,F*20
2025-04-01T17:34:06.1653387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12424.88,f,3787.10,M,2070.81,F*2F
2025-04-01T17:34:14.5262251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12421.82,f,3786.17,M,2070.30,F*2C
2025-04-01T17:34:22.8466738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12422.43,f,3786.36,M,2070.40,F*26
2025-04-01T17:34:31.2268970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12423.04,f,3786.54,M,2070.51,F*20
2025-04-01T17:34:39.5474018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12420.59,f,3785.80,M,2070.10,F*24
2025-04-01T17:34:47.9185487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12426.10,f,3787.47,M,2071.02,F*24
2025-04-01T17:34:56.2285459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12421.20,f,3785.98,M,2070.20,F*21
2025-04-01T17:35:04.5790733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12423.65,f,3786.73,M,2070.61,F*21
2025-04-01T17:35:12.9302865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12419.98,f,3785.61,M,2070.00,F*2D
2025-04-01T17:35:21.3011368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12421.82,f,3786.17,M,2070.30,F*2C
2025-04-01T17:35:29.6111641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12419.37,f,3785.42,M,2069.89,F*20
2025-04-01T17:35:37.9722053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12419.98,f,3785.61,M,2070.00,F*2D
2025-04-01T17:35:46.2921332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12417.53,f,3784.86,M,2069.59,F*28
2025-04-01T17:35:54.6633973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12397.34,f,3778.71,M,2066.22,F*2E
2025-04-01T17:36:02.9833241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12417.53,f,3784.86,M,2069.59,F*28
2025-04-01T17:36:11.3641251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12413.86,f,3783.75,M,2068.98,F*23
2025-04-01T17:36:19.6752497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12414.47,f,3783.93,M,2069.08,F*29
2025-04-01T17:36:28.0251076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12399.18,f,3779.27,M,2066.53,F*2A
2025-04-01T17:36:36.3556647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12411.42,f,3783.00,M,2068.57,F*28
2025-04-01T17:36:44.7164668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12410.80,f,3782.81,M,2068.47,F*2E
2025-04-01T17:36:53.0471035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12410.19,f,3782.63,M,2068.37,F*25
2025-04-01T17:37:01.4079328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12416.92,f,3784.68,M,2069.49,F*25
2025-04-01T17:37:09.7781436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12412.03,f,3783.19,M,2068.67,F*25
2025-04-01T17:37:18.1191259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12412.03,f,3783.19,M,2068.67,F*25
2025-04-01T17:37:26.4299424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12412.64,f,3783.37,M,2068.77,F*29
2025-04-01T17:37:34.7900598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12410.80,f,3782.81,M,2068.47,F*2E
2025-04-01T17:37:43.1202341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12413.25,f,3783.56,M,2068.88,F*2A
2025-04-01T17:37:51.4810084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12407.74,f,3781.88,M,2067.96,F*2A
2025-04-01T17:37:59.8116942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12406.52,f,3781.51,M,2067.75,F*26
2025-04-01T17:38:08.1719741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12409.58,f,3782.44,M,2068.26,F*2D
2025-04-01T17:38:16.4791681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12405.91,f,3781.32,M,2067.65,F*2E
2025-04-01T17:38:24.8396140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12405.91,f,3781.32,M,2067.65,F*2E
2025-04-01T17:38:33.1697640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12404.07,f,3780.76,M,2067.35,F*24
2025-04-01T17:38:41.5310344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12408.97,f,3782.25,M,2068.16,F*2B
2025-04-01T17:38:49.8913504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12404.07,f,3780.76,M,2067.35,F*24
2025-04-01T17:38:58.2117608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12404.69,f,3780.95,M,2067.45,F*26
2025-04-01T17:39:06.5521872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12406.52,f,3781.51,M,2067.75,F*26
2025-04-01T17:39:14.9125792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12401.63,f,3780.02,M,2066.94,F*2A
2025-04-01T17:39:23.2435098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12398.57,f,3779.08,M,2066.43,F*2C
2025-04-01T17:39:31.6041328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12399.18,f,3779.27,M,2066.53,F*2A
2025-04-01T17:39:39.9347140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12393.67,f,3777.59,M,2065.61,F*2D
2025-04-01T17:39:48.2852383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12393.67,f,3777.59,M,2065.61,F*2D
2025-04-01T17:39:56.6157264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12391.84,f,3777.03,M,2065.31,F*28
2025-04-01T17:40:04.9866148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12388.78,f,3776.10,M,2064.80,F*2B
2025-04-01T17:40:13.2967514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12388.78,f,3776.10,M,2064.80,F*2B
2025-04-01T17:40:21.6578391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12390.61,f,3776.66,M,2065.10,F*23
2025-04-01T17:40:29.9983163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12386.94,f,3775.54,M,2064.49,F*21
2025-04-01T17:40:38.3485487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12389.39,f,3776.29,M,2064.90,F*24
2025-04-01T17:40:46.6894013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12386.33,f,3775.35,M,2064.39,F*2C
2025-04-01T17:40:55.0396851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12389.39,f,3776.29,M,2064.90,F*24
2025-04-01T17:41:03.3705346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12389.39,f,3776.29,M,2064.90,F*24
2025-04-01T17:41:11.7510582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12388.17,f,3775.91,M,2064.69,F*2F
2025-04-01T17:41:20.0618109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12390.00,f,3776.47,M,2065.00,F*26
2025-04-01T17:41:28.4126623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12391.84,f,3777.03,M,2065.31,F*28
2025-04-01T17:41:36.7725873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12394.90,f,3777.96,M,2065.82,F*2C
2025-04-01T17:41:45.1240540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12395.51,f,3778.15,M,2065.92,F*25
2025-04-01T17:41:53.4446644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12400.40,f,3779.64,M,2066.73,F*25
2025-04-01T17:42:01.8650333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12402.85,f,3780.39,M,2067.14,F*20
2025-04-01T17:42:10.1253682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12399.79,f,3779.46,M,2066.63,F*29
2025-04-01T17:42:18.4862293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12397.96,f,3778.90,M,2066.33,F*29
2025-04-01T17:42:26.8122371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12397.34,f,3778.71,M,2066.22,F*2E
2025-04-01T17:42:35.1528552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12394.29,f,3777.78,M,2065.71,F*22
2025-04-01T17:42:43.4933815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12391.23,f,3776.85,M,2065.20,F*2A
2025-04-01T17:42:51.8536884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12389.39,f,3776.29,M,2064.90,F*24
2025-04-01T17:43:00.1850217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12390.00,f,3776.47,M,2065.00,F*26
2025-04-01T17:43:08.5551574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12385.72,f,3775.17,M,2064.29,F*2B
2025-04-01T17:43:16.8657341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12387.56,f,3775.73,M,2064.59,F*2A
2025-04-01T17:43:25.2268609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12386.94,f,3775.54,M,2064.49,F*21
2025-04-01T17:43:33.5567403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12382.66,f,3774.24,M,2063.78,F*2B
2025-04-01T17:43:41.9376019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12386.33,f,3775.35,M,2064.39,F*2C
2025-04-01T17:43:50.2486089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12384.50,f,3774.79,M,2064.08,F*20
2025-04-01T17:43:58.6193037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12385.72,f,3775.17,M,2064.29,F*2B
2025-04-01T17:44:06.9491085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12383.27,f,3774.42,M,2063.88,F*20
2025-04-01T17:44:15.3098797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12385.11,f,3774.98,M,2064.18,F*2A
2025-04-01T17:44:23.6508653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12382.66,f,3774.24,M,2063.78,F*2B
2025-04-01T17:44:31.9808989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12385.11,f,3774.98,M,2064.18,F*2A
2025-04-01T17:44:40.3215141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12384.50,f,3774.79,M,2064.08,F*20
2025-04-01T17:44:48.6723660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12383.89,f,3774.61,M,2063.98,F*24
2025-04-01T17:44:57.0029289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12383.27,f,3774.42,M,2063.88,F*20
2025-04-01T17:45:05.3539042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12390.00,f,3776.47,M,2065.00,F*26
2025-04-01T17:45:13.7142924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12383.89,f,3774.61,M,2063.98,F*24
2025-04-01T17:45:22.0451532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12389.39,f,3776.29,M,2064.90,F*24
2025-04-01T17:45:30.3948422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12387.56,f,3775.73,M,2064.59,F*2A
2025-04-01T17:45:38.7360553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12388.78,f,3776.10,M,2064.80,F*2B
2025-04-01T17:45:47.0864200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12386.94,f,3775.54,M,2064.49,F*21
2025-04-01T17:45:55.4272905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12390.61,f,3776.66,M,2065.10,F*23
2025-04-01T17:46:03.7572594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12388.17,f,3775.91,M,2064.69,F*2F
2025-04-01T17:46:12.1084919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12385.72,f,3775.17,M,2064.29,F*2B
2025-04-01T17:46:20.4484823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12386.33,f,3775.35,M,2064.39,F*2C
2025-04-01T17:46:28.8293641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12380.83,f,3773.68,M,2063.47,F*21
2025-04-01T17:46:37.1397066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12382.05,f,3774.05,M,2063.67,F*23
2025-04-01T17:46:45.5068727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12383.89,f,3774.61,M,2063.98,F*24
2025-04-01T17:46:53.8366222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12385.11,f,3774.98,M,2064.18,F*2A
2025-04-01T17:47:02.1675032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12383.27,f,3774.42,M,2063.88,F*20
2025-04-01T17:47:10.5183476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12383.89,f,3774.61,M,2063.98,F*24
2025-04-01T17:47:18.8587472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12383.89,f,3774.61,M,2063.98,F*24
2025-04-01T17:47:27.1891941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12381.44,f,3773.86,M,2063.57,F*2A
2025-04-01T17:47:35.5399679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12382.05,f,3774.05,M,2063.67,F*23
2025-04-01T17:47:43.8800964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12378.99,f,3773.12,M,2063.17,F*25
2025-04-01T17:47:52.2314564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12376.54,f,3772.37,M,2062.76,F*2A
2025-04-01T17:48:00.5713698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12378.99,f,3773.12,M,2063.17,F*25
2025-04-01T17:48:08.9227487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12377.16,f,3772.56,M,2062.86,F*25
2025-04-01T17:48:17.2525173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12377.77,f,3772.74,M,2062.96,F*23
2025-04-01T17:48:25.6338827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12376.54,f,3772.37,M,2062.76,F*2A
2025-04-01T17:48:33.9436687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12376.54,f,3772.37,M,2062.76,F*2A
2025-04-01T17:48:42.2949450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12374.10,f,3771.62,M,2062.35,F*2C
2025-04-01T17:48:50.6353285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12376.54,f,3772.37,M,2062.76,F*2A
2025-04-01T17:48:58.9962067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12372.26,f,3771.07,M,2062.04,F*2E
2025-04-01T17:49:07.3260947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12374.71,f,3771.81,M,2062.45,F*21
2025-04-01T17:49:15.6969649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12374.10,f,3771.62,M,2062.35,F*2C
2025-04-01T17:49:24.0075454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12372.87,f,3771.25,M,2062.15,F*25
2025-04-01T17:49:32.3783828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12372.87,f,3771.25,M,2062.15,F*25
2025-04-01T17:49:40.7183487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12373.48,f,3771.44,M,2062.25,F*23
2025-04-01T17:49:49.0593688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12371.65,f,3770.88,M,2061.94,F*26
2025-04-01T17:49:57.3900973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12370.43,f,3770.51,M,2061.74,F*29
2025-04-01T17:50:05.7608732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12371.65,f,3770.88,M,2061.94,F*26
2025-04-01T17:50:14.1012396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12369.81,f,3770.32,M,2061.64,F*2B
2025-04-01T17:50:22.4319239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12371.04,f,3770.69,M,2061.84,F*2F
2025-04-01T17:50:30.7721245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12369.81,f,3770.32,M,2061.64,F*2B
2025-04-01T17:50:39.1230080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12367.37,f,3769.57,M,2061.23,F*20
2025-04-01T17:50:47.4533261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12369.81,f,3770.32,M,2061.64,F*2B
2025-04-01T17:50:55.8436415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12367.98,f,3769.76,M,2061.33,F*27
2025-04-01T17:51:04.1509658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12366.75,f,3769.39,M,2061.13,F*2C
2025-04-01T17:51:12.4914542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12370.43,f,3770.51,M,2061.74,F*29
2025-04-01T17:51:20.8218645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12369.20,f,3770.13,M,2061.53,F*27
2025-04-01T17:51:29.1720143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12366.14,f,3769.20,M,2061.02,F*23
2025-04-01T17:51:37.5232702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12367.98,f,3769.76,M,2061.33,F*27
2025-04-01T17:51:45.8835578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12366.14,f,3769.20,M,2061.02,F*23
2025-04-01T17:51:54.2036422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12367.98,f,3769.76,M,2061.33,F*27
2025-04-01T17:52:02.5548636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12366.75,f,3769.39,M,2061.13,F*2C
2025-04-01T17:52:10.8848743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12366.14,f,3769.20,M,2061.02,F*23
2025-04-01T17:52:19.2659210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12366.14,f,3769.20,M,2061.02,F*23
2025-04-01T17:52:27.5866933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12366.75,f,3769.39,M,2061.13,F*2C
2025-04-01T17:52:35.9368211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12365.53,f,3769.01,M,2060.92,F*28
2025-04-01T17:52:44.2677206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12366.14,f,3769.20,M,2061.02,F*23
2025-04-01T17:52:52.6177486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12368.59,f,3769.95,M,2061.43,F*2F
2025-04-01T17:53:00.9492458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12363.70,f,3768.45,M,2060.62,F*21
2025-04-01T17:53:09.3194419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12364.31,f,3768.64,M,2060.72,F*21
2025-04-01T17:53:17.6801420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12362.47,f,3768.08,M,2060.41,F*2C
2025-04-01T17:53:26.0004594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12360.64,f,3767.52,M,2060.11,F*2A
2025-04-01T17:53:34.3316103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12362.47,f,3768.08,M,2060.41,F*2C
2025-04-01T17:53:42.7113314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12359.41,f,3767.15,M,2059.90,F*27
2025-04-01T17:53:51.0225551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12359.41,f,3767.15,M,2059.90,F*27
2025-04-01T17:53:59.3728429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12362.47,f,3768.08,M,2060.41,F*2C
2025-04-01T17:54:07.7136402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12359.41,f,3767.15,M,2059.90,F*27
2025-04-01T17:54:16.0737067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12360.64,f,3767.52,M,2060.11,F*2A
2025-04-01T17:54:24.4145624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12358.19,f,3766.78,M,2059.70,F*2F
2025-04-01T17:54:32.7657009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12361.25,f,3767.71,M,2060.21,F*2C
2025-04-01T17:54:41.1157395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12361.25,f,3767.71,M,2060.21,F*2C
2025-04-01T17:54:49.4466633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12358.80,f,3766.96,M,2059.80,F*20
2025-04-01T17:54:57.7874503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12360.03,f,3767.34,M,2060.00,F*2B
2025-04-01T17:55:06.1375492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12353.30,f,3765.28,M,2058.88,F*2F
2025-04-01T17:55:14.4684132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12362.47,f,3768.08,M,2060.41,F*2C
2025-04-01T17:55:22.8245150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12366.14,f,3769.20,M,2061.02,F*23
2025-04-01T17:55:31.1389990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12364.31,f,3768.64,M,2060.72,F*21
2025-04-01T17:55:39.5253024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12365.53,f,3769.01,M,2060.92,F*28
2025-04-01T17:55:47.8261456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12369.81,f,3770.32,M,2061.64,F*2B
2025-04-01T17:55:56.1870541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12369.20,f,3770.13,M,2061.53,F*27
2025-04-01T17:56:04.5279390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12366.75,f,3769.39,M,2061.13,F*2C
2025-04-01T17:56:12.8782286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12367.98,f,3769.76,M,2061.33,F*27
2025-04-01T17:56:21.2088489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12372.26,f,3771.07,M,2062.04,F*2E
2025-04-01T17:56:29.5893918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12367.98,f,3769.76,M,2061.33,F*27
2025-04-01T17:56:37.8998461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12369.81,f,3770.32,M,2061.64,F*2B
2025-04-01T17:56:46.2707559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12369.81,f,3770.32,M,2061.64,F*2B
2025-04-01T17:56:54.6012307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12369.81,f,3770.32,M,2061.64,F*2B
2025-04-01T17:57:02.9418703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12371.04,f,3770.69,M,2061.84,F*2F
2025-04-01T17:57:11.2722059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12369.20,f,3770.13,M,2061.53,F*27
2025-04-01T17:57:19.6427410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12370.43,f,3770.51,M,2061.74,F*29
2025-04-01T17:57:27.9631524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12369.81,f,3770.32,M,2061.64,F*2B
2025-04-01T17:57:36.3241802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12371.65,f,3770.88,M,2061.94,F*26
2025-04-01T17:57:44.6746866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12369.20,f,3770.13,M,2061.53,F*27
2025-04-01T17:57:53.0253386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12369.20,f,3770.13,M,2061.53,F*27
2025-04-01T17:58:01.3462711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12369.20,f,3770.13,M,2061.53,F*27
2025-04-01T17:58:09.7065654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12369.81,f,3770.32,M,2061.64,F*2B
2025-04-01T17:58:18.0568787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12371.65,f,3770.88,M,2061.94,F*26
2025-04-01T17:58:26.3870690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12368.59,f,3769.95,M,2061.43,F*2F
2025-04-01T17:58:34.7486148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12370.43,f,3770.51,M,2061.74,F*29
2025-04-01T17:58:43.0789020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12371.65,f,3770.88,M,2061.94,F*26
2025-04-01T17:58:51.4092774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12368.59,f,3769.95,M,2061.43,F*2F
2025-04-01T17:58:59.7699667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12368.59,f,3769.95,M,2061.43,F*2F
2025-04-01T17:59:08.1001788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12366.75,f,3769.39,M,2061.13,F*2C
2025-04-01T17:59:16.4609124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12370.43,f,3770.51,M,2061.74,F*29
2025-04-01T17:59:24.7917544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12368.59,f,3769.95,M,2061.43,F*2F
2025-04-01T17:59:33.1421477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12369.20,f,3770.13,M,2061.53,F*27
2025-04-01T17:59:41.4683611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12369.20,f,3770.13,M,2061.53,F*27
2025-04-01T17:59:49.8492154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12371.04,f,3770.69,M,2061.84,F*2F
2025-04-01T17:59:58.1496633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12368.59,f,3769.95,M,2061.43,F*2F
2025-04-01T18:00:06.5106518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12368.59,f,3769.95,M,2061.43,F*2F
2025-04-01T18:00:14.8708121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12369.81,f,3770.32,M,2061.64,F*2B
2025-04-01T18:00:23.2116981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12366.14,f,3769.20,M,2061.02,F*23
2025-04-01T18:00:31.5426125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12367.98,f,3769.76,M,2061.33,F*27
2025-04-01T18:00:39.8929918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12367.37,f,3769.57,M,2061.23,F*20
2025-04-01T18:00:48.2437315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12367.98,f,3769.76,M,2061.33,F*27
2025-04-01T18:00:56.5943537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12367.98,f,3769.76,M,2061.33,F*27
2025-04-01T18:01:04.9148609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12372.26,f,3771.07,M,2062.04,F*2E
2025-04-01T18:01:13.2847127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12369.20,f,3770.13,M,2061.53,F*27
2025-04-01T18:01:21.6053513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12369.81,f,3770.32,M,2061.64,F*2B
2025-04-01T18:01:29.9565966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12371.04,f,3770.69,M,2061.84,F*2F
2025-04-01T18:01:38.2964451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12372.26,f,3771.07,M,2062.04,F*2E
2025-04-01T18:01:46.6376863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12373.48,f,3771.44,M,2062.25,F*23
2025-04-01T18:01:54.9785481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12375.93,f,3772.18,M,2062.66,F*2E
2025-04-01T18:02:03.3284527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12376.54,f,3772.37,M,2062.76,F*2A
2025-04-01T18:02:11.6596713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12381.44,f,3773.86,M,2063.57,F*2A
2025-04-01T18:02:20.0298440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12378.38,f,3772.93,M,2063.06,F*26
2025-04-01T18:02:28.3602850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12380.83,f,3773.68,M,2063.47,F*21
2025-04-01T18:02:36.7106686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12383.89,f,3774.61,M,2063.98,F*24
2025-04-01T18:02:45.0614688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12385.72,f,3775.17,M,2064.29,F*2B
2025-04-01T18:02:53.4126028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12385.11,f,3774.98,M,2064.18,F*2A
2025-04-01T18:03:01.7330235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12389.39,f,3776.29,M,2064.90,F*24
2025-04-01T18:03:10.0833793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12387.56,f,3775.73,M,2064.59,F*2A
2025-04-01T18:03:18.4235992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12394.29,f,3777.78,M,2065.71,F*22
2025-04-01T18:03:26.7747882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12391.84,f,3777.03,M,2065.31,F*28
2025-04-01T18:03:35.1147432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12397.34,f,3778.71,M,2066.22,F*2E
2025-04-01T18:03:43.4654088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12397.34,f,3778.71,M,2066.22,F*2E
2025-04-01T18:03:51.7958278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12401.02,f,3779.83,M,2066.84,F*23
2025-04-01T18:04:00.1443472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12405.30,f,3781.13,M,2067.55,F*25
2025-04-01T18:04:08.4732706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12405.91,f,3781.32,M,2067.65,F*2E
2025-04-01T18:04:16.8342741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12407.74,f,3781.88,M,2067.96,F*2A
2025-04-01T18:04:25.1641356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12415.09,f,3784.12,M,2069.18,F*2D
2025-04-01T18:04:33.5453086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12415.70,f,3784.30,M,2069.28,F*20
2025-04-01T18:04:41.8552720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12419.98,f,3785.61,M,2070.00,F*2D
2025-04-01T18:04:50.2067188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12419.80,f,3785.56,M,2069.97,F*26
2025-04-01T18:04:58.5369089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12404.07,f,3780.76,M,2067.35,F*24
2025-04-01T18:05:06.8977946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12430.38,f,3788.78,M,2071.73,F*2C
2025-04-01T18:05:15.2376681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12436.50,f,3790.64,M,2072.75,F*25
2025-04-01T18:05:23.5784885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12437.72,f,3791.02,M,2072.95,F*2B
2025-04-01T18:05:31.9192424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12446.90,f,3793.82,M,2074.48,F*2D
2025-04-01T18:05:40.2693763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12442.62,f,3792.51,M,2073.77,F*20
2025-04-01T18:05:48.6202538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12453.02,f,3795.68,M,2075.50,F*28
2025-04-01T18:05:56.9814496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12461.58,f,3798.29,M,2076.93,F*22
2025-04-01T18:06:05.3014771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12441.39,f,3792.14,M,2073.57,F*2E
2025-04-01T18:06:13.6521292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12460.36,f,3797.92,M,2076.73,F*2A
2025-04-01T18:06:21.9829965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12443.23,f,3792.70,M,2073.87,F*28
2025-04-01T18:06:30.3434159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12443.23,f,3792.70,M,2073.87,F*28
2025-04-01T18:06:38.6738523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12443.23,f,3792.70,M,2073.87,F*28
2025-04-01T18:06:47.0350121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12443.23,f,3792.70,M,2073.87,F*28
2025-04-01T18:06:55.3849053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.93,f,-6.99,M,-3.82,F*30
2025-04-01T18:07:03.7458935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12104.79,f,3689.54,M,2017.46,F*23
2025-04-01T18:07:12.0759479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12077.38,f,3681.18,M,2012.90,F*2D
2025-04-01T18:07:20.4271475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12094.51,f,3686.41,M,2015.75,F*28
2025-04-01T18:07:28.7476264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12085.33,f,3683.61,M,2014.22,F*28
2025-04-01T18:07:37.0982316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12094.51,f,3686.41,M,2015.75,F*28
2025-04-01T18:07:45.4384376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12097.57,f,3687.34,M,2016.26,F*2B
2025-04-01T18:07:53.8096014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12096.34,f,3686.97,M,2016.06,F*25
2025-04-01T18:08:02.1196218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12090.23,f,3685.10,M,2015.04,F*28
2025-04-01T18:08:10.4669490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12075.54,f,3680.63,M,2012.59,F*2D
2025-04-01T18:08:18.7969057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12081.05,f,3682.30,M,2013.51,F*2F
2025-04-01T18:08:27.1470959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12107.41,f,3690.34,M,2017.90,F*2E
2025-04-01T18:08:35.4881735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12107.36,f,3690.32,M,2017.89,F*20
2025-04-01T18:08:43.8486204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12123.26,f,3695.17,M,2020.54,F*21
2025-04-01T18:08:52.1696191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12109.80,f,3691.07,M,2018.30,F*29
2025-04-01T18:09:00.5302670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12109.80,f,3691.07,M,2018.30,F*29
2025-04-01T18:09:08.8800270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12156.30,f,3705.24,M,2026.05,F*2E
2025-04-01T18:09:17.2208359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12156.31,f,3705.24,M,2026.05,F*2F
2025-04-01T18:09:25.5513169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12156.30,f,3705.24,M,2026.05,F*2E
2025-04-01T18:09:33.9020826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12156.30,f,3705.24,M,2026.05,F*2E
2025-04-01T18:09:42.2423348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.42,f,-5.92,M,-3.24,F*30
2025-04-01T18:09:50.6035005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12440.83,f,3791.97,M,2073.47,F*27
2025-04-01T18:09:58.9337590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12436.50,f,3790.64,M,2072.75,F*25
2025-04-01T18:10:07.2841124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12426.71,f,3787.66,M,2071.12,F*21
2025-04-01T18:10:15.6251283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12420.59,f,3785.80,M,2070.10,F*24
2025-04-01T18:10:23.9854399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12412.64,f,3783.37,M,2068.77,F*29
2025-04-01T18:10:32.3263803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12405.30,f,3781.13,M,2067.55,F*25
2025-04-01T18:10:40.6663888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12407.74,f,3781.88,M,2067.96,F*2A
2025-04-01T18:10:48.9976134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12397.96,f,3778.90,M,2066.33,F*29
2025-04-01T18:10:57.3575388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12397.34,f,3778.71,M,2066.22,F*2E
2025-04-01T18:11:05.6886364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12390.61,f,3776.66,M,2065.10,F*23
2025-04-01T18:11:14.0495495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12390.00,f,3776.47,M,2065.00,F*26
2025-04-01T18:11:22.3892845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12381.44,f,3773.86,M,2063.57,F*2A
2025-04-01T18:11:30.7601077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12383.27,f,3774.42,M,2063.88,F*20
2025-04-01T18:11:39.0917062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12382.05,f,3774.05,M,2063.67,F*23
2025-04-01T18:11:47.4215705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12376.54,f,3772.37,M,2062.76,F*2A
2025-04-01T18:11:55.7525756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12380.21,f,3773.49,M,2063.37,F*2D
2025-04-01T18:12:04.1231560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12374.10,f,3771.62,M,2062.35,F*2C
2025-04-01T18:12:12.4435663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12377.77,f,3772.74,M,2062.96,F*23
2025-04-01T18:12:20.8137293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12376.54,f,3772.37,M,2062.76,F*2A
2025-04-01T18:12:29.1211925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12378.99,f,3773.12,M,2063.17,F*25
2025-04-01T18:12:37.4708075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12376.54,f,3772.37,M,2062.76,F*2A
2025-04-01T18:12:45.8119731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12380.83,f,3773.68,M,2063.47,F*21
2025-04-01T18:12:54.1624372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12369.81,f,3770.32,M,2061.64,F*2B
2025-04-01T18:13:02.5023843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12368.59,f,3769.95,M,2061.43,F*2F
2025-04-01T18:13:10.9129559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12362.47,f,3768.08,M,2060.41,F*2C
2025-04-01T18:13:19.1834046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12358.80,f,3766.96,M,2059.80,F*20
2025-04-01T18:13:27.5345710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12357.58,f,3766.59,M,2059.60,F*27
2025-04-01T18:13:35.8849948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12353.91,f,3765.47,M,2058.98,F*2C
2025-04-01T18:13:44.2652319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12350.24,f,3764.35,M,2058.37,F*20
2025-04-01T18:13:52.5657381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12352.07,f,3764.91,M,2058.68,F*27
2025-04-01T18:14:00.9166003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12346.57,f,3763.23,M,2057.76,F*29
2025-04-01T18:14:09.2474674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12347.79,f,3763.61,M,2057.96,F*2C
2025-04-01T18:14:17.6079970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12348.40,f,3763.79,M,2058.07,F*27
2025-04-01T18:14:25.9384898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12347.18,f,3763.42,M,2057.86,F*2B
2025-04-01T18:14:34.2894140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12347.79,f,3763.61,M,2057.96,F*2C
2025-04-01T18:14:42.6294465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12347.79,f,3763.61,M,2057.96,F*2C
2025-04-01T18:14:50.9904917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12349.62,f,3764.17,M,2058.27,F*2B
2025-04-01T18:14:59.3406462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12350.24,f,3764.35,M,2058.37,F*20
2025-04-01T18:15:07.6812217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12351.46,f,3764.73,M,2058.58,F*2E
2025-04-01T18:15:16.0119032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12349.62,f,3764.17,M,2058.27,F*2B
2025-04-01T18:15:24.3631732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12349.62,f,3764.17,M,2058.27,F*2B
2025-04-01T18:15:32.7128792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12345.95,f,3763.05,M,2057.66,F*21
2025-04-01T18:15:41.0539208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12350.85,f,3764.54,M,2058.47,F*2B
2025-04-01T18:15:49.3881869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12347.79,f,3763.61,M,2057.96,F*2C
2025-04-01T18:15:57.7649314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12347.79,f,3763.61,M,2057.96,F*2C
2025-04-01T18:16:06.0753073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12348.40,f,3763.79,M,2058.07,F*27
2025-04-01T18:16:14.4263208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12347.79,f,3763.61,M,2057.96,F*2C
2025-04-01T18:16:22.7568722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12350.85,f,3764.54,M,2058.47,F*2B
2025-04-01T18:16:31.1268872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12347.18,f,3763.42,M,2057.86,F*2B
2025-04-01T18:16:39.4579151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12352.07,f,3764.91,M,2058.68,F*27
2025-04-01T18:16:47.8243358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12343.51,f,3762.30,M,2057.25,F*2F
2025-04-01T18:16:56.1348571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12349.01,f,3763.98,M,2058.17,F*2D
2025-04-01T18:17:04.4857842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12351.46,f,3764.73,M,2058.58,F*2E
2025-04-01T18:17:12.8164796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12353.91,f,3765.47,M,2058.98,F*2C
2025-04-01T18:17:21.1668046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12355.13,f,3765.84,M,2059.19,F*27
2025-04-01T18:17:29.5072814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12355.74,f,3766.03,M,2059.29,F*29
2025-04-01T18:17:37.8884467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12352.68,f,3765.10,M,2058.78,F*27
2025-04-01T18:17:46.2087067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12356.35,f,3766.22,M,2059.39,F*2D
2025-04-01T18:17:54.5586747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12354.52,f,3765.66,M,2059.09,F*2E
2025-04-01T18:18:02.8892697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12356.35,f,3766.22,M,2059.39,F*2D
2025-04-01T18:18:11.2413315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12360.64,f,3767.52,M,2060.11,F*2A
2025-04-01T18:18:19.5711032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12356.97,f,3766.40,M,2059.49,F*26
2025-04-01T18:18:27.9313336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12364.31,f,3768.64,M,2060.72,F*21
2025-04-01T18:18:36.2625326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12361.86,f,3767.90,M,2060.31,F*2B
2025-04-01T18:18:44.6226601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12364.31,f,3768.64,M,2060.72,F*21
2025-04-01T18:18:52.9635998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12366.14,f,3769.20,M,2061.02,F*23
2025-04-01T18:19:01.3034327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12364.31,f,3768.64,M,2060.72,F*21
2025-04-01T18:19:09.6342808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12364.92,f,3768.83,M,2060.82,F*2E
2025-04-01T18:19:17.9950238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12366.75,f,3769.39,M,2061.13,F*2C
2025-04-01T18:19:26.3358264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12367.37,f,3769.57,M,2061.23,F*20
2025-04-01T18:19:34.6866074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12368.59,f,3769.95,M,2061.43,F*2F
2025-04-01T18:19:43.0363977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12370.43,f,3770.51,M,2061.74,F*29
2025-04-01T18:19:51.3772131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12369.81,f,3770.32,M,2061.64,F*2B
2025-04-01T18:19:59.7279772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12374.71,f,3771.81,M,2062.45,F*21
2025-04-01T18:20:08.0588423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12373.48,f,3771.44,M,2062.25,F*23
2025-04-01T18:20:16.3887337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12378.38,f,3772.93,M,2063.06,F*26
2025-04-01T18:20:24.7494402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12375.93,f,3772.18,M,2062.66,F*2E
2025-04-01T18:20:33.1101859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12374.71,f,3771.81,M,2062.45,F*21
2025-04-01T18:20:41.4410430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12376.54,f,3772.37,M,2062.76,F*2A
2025-04-01T18:20:49.7719042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12374.10,f,3771.62,M,2062.35,F*2C
2025-04-01T18:20:58.1316335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12374.10,f,3771.62,M,2062.35,F*2C
2025-04-01T18:21:06.4483756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12374.10,f,3771.62,M,2062.35,F*2C
2025-04-01T18:21:14.8201254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12371.04,f,3770.69,M,2061.84,F*2F
2025-04-01T18:21:23.1399640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12372.87,f,3771.25,M,2062.15,F*25
2025-04-01T18:21:31.5007072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12371.65,f,3770.88,M,2061.94,F*26
2025-04-01T18:21:39.8504808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12371.04,f,3770.69,M,2061.84,F*2F
2025-04-01T18:21:48.1912897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12371.65,f,3770.88,M,2061.94,F*26
2025-04-01T18:21:56.5221659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12371.65,f,3770.88,M,2061.94,F*26
2025-04-01T18:22:04.8934029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12371.65,f,3770.88,M,2061.94,F*26
2025-04-01T18:22:13.2027993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12373.48,f,3771.44,M,2062.25,F*23
2025-04-01T18:22:21.5735985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12371.04,f,3770.69,M,2061.84,F*2F
2025-04-01T18:22:29.9045156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12370.43,f,3770.51,M,2061.74,F*29
2025-04-01T18:22:38.2450014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12371.65,f,3770.88,M,2061.94,F*26
2025-04-01T18:22:46.5855454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12372.26,f,3771.07,M,2062.04,F*2E
2025-04-01T18:22:54.9397894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12370.43,f,3770.51,M,2061.74,F*29
2025-04-01T18:23:03.2771458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12372.87,f,3771.25,M,2062.15,F*25
2025-04-01T18:23:11.6373350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12371.04,f,3770.69,M,2061.84,F*2F
2025-04-01T18:23:19.9677711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12372.26,f,3771.07,M,2062.04,F*2E
2025-04-01T18:23:28.3186318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12371.04,f,3770.69,M,2061.84,F*2F
2025-04-01T18:23:36.6586976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12371.04,f,3770.69,M,2061.84,F*2F
2025-04-01T18:23:45.0000044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12372.26,f,3771.07,M,2062.04,F*2E
2025-04-01T18:23:53.3402288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12371.65,f,3770.88,M,2061.94,F*26
2025-04-01T18:24:01.7110255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12372.87,f,3771.25,M,2062.15,F*25
2025-04-01T18:24:10.0321410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12372.26,f,3771.07,M,2062.04,F*2E
2025-04-01T18:24:18.3921093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12372.26,f,3771.07,M,2062.04,F*2E
2025-04-01T18:24:26.7130252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12366.75,f,3769.39,M,2061.13,F*2C
2025-04-01T18:24:35.0733841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12375.32,f,3772.00,M,2062.55,F*2C
2025-04-01T18:24:43.4037994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12372.26,f,3771.07,M,2062.04,F*2E
2025-04-01T18:24:51.7546150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12373.48,f,3771.44,M,2062.25,F*23
2025-04-01T18:25:00.0945580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12372.87,f,3771.25,M,2062.15,F*25
2025-04-01T18:25:08.4554991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12374.71,f,3771.81,M,2062.45,F*21
2025-04-01T18:25:16.7863152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12373.48,f,3771.44,M,2062.25,F*23
2025-04-01T18:25:25.1325907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12372.87,f,3771.25,M,2062.15,F*25
2025-04-01T18:25:33.4627665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12373.48,f,3771.44,M,2062.25,F*23
2025-04-01T18:25:41.8234955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12372.87,f,3771.25,M,2062.15,F*25
2025-04-01T18:25:50.1471631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12374.71,f,3771.81,M,2062.45,F*21
2025-04-01T18:25:58.5045167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12369.20,f,3770.13,M,2061.53,F*27
2025-04-01T18:26:06.8454951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12373.48,f,3771.44,M,2062.25,F*23
2025-04-01T18:26:15.2166034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12373.48,f,3771.44,M,2062.25,F*23
2025-04-01T18:26:23.5267695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12375.93,f,3772.18,M,2062.66,F*2E
2025-04-01T18:26:31.8874874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12373.48,f,3771.44,M,2062.25,F*23
2025-04-01T18:26:40.2374848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12374.71,f,3771.81,M,2062.45,F*21
2025-04-01T18:26:48.5881677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12374.10,f,3771.62,M,2062.35,F*2C
2025-04-01T18:26:56.9293510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12372.87,f,3771.25,M,2062.15,F*25
2025-04-01T18:27:05.2492509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12372.87,f,3771.25,M,2062.15,F*25
2025-04-01T18:27:13.5904075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12371.04,f,3770.69,M,2061.84,F*2F
2025-04-01T18:27:21.9516537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12374.71,f,3771.81,M,2062.45,F*21
2025-04-01T18:27:30.2716797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12375.32,f,3772.00,M,2062.55,F*2C
2025-04-01T18:27:38.6316755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12375.32,f,3772.00,M,2062.55,F*2C
2025-04-01T18:27:46.9827233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12374.10,f,3771.62,M,2062.35,F*2C
2025-04-01T18:27:55.3229012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12376.54,f,3772.37,M,2062.76,F*2A
2025-04-01T18:28:03.6536838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12376.54,f,3772.37,M,2062.76,F*2A
2025-04-01T18:28:12.0142888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12377.77,f,3772.74,M,2062.96,F*23
2025-04-01T18:28:20.3446013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12377.16,f,3772.56,M,2062.86,F*25
2025-04-01T18:28:28.7057822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12378.38,f,3772.93,M,2063.06,F*26
2025-04-01T18:28:37.0357693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12377.77,f,3772.74,M,2062.96,F*23
2025-04-01T18:28:45.3867498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12374.10,f,3771.62,M,2062.35,F*2C
2025-04-01T18:28:53.7477040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12371.65,f,3770.88,M,2061.94,F*26
2025-04-01T18:29:02.0875256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12369.20,f,3770.13,M,2061.53,F*27
2025-04-01T18:29:10.4180650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12380.83,f,3773.68,M,2063.47,F*21
2025-04-01T18:29:18.7689982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12381.44,f,3773.86,M,2063.57,F*2A
2025-04-01T18:29:27.1297122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12378.99,f,3773.12,M,2063.17,F*25
2025-04-01T18:29:35.4904621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12383.27,f,3774.42,M,2063.88,F*20
2025-04-01T18:29:43.7763291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12375.93,f,3772.18,M,2062.66,F*2E
2025-04-01T18:29:52.1370464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12377.16,f,3772.56,M,2062.86,F*25
2025-04-01T18:30:00.4679138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12381.44,f,3773.86,M,2063.57,F*2A
2025-04-01T18:30:08.8186869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12382.66,f,3774.24,M,2063.78,F*2B
2025-04-01T18:30:17.1588429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12385.11,f,3774.98,M,2064.18,F*2A
2025-04-01T18:30:25.5096282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12387.56,f,3775.73,M,2064.59,F*2A
2025-04-01T18:30:33.8497926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12387.56,f,3775.73,M,2064.59,F*2A
2025-04-01T18:30:42.2206433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12378.99,f,3773.12,M,2063.17,F*25
2025-04-01T18:30:50.5314401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12382.66,f,3774.24,M,2063.78,F*2B
2025-04-01T18:30:58.9222246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12387.56,f,3775.73,M,2064.59,F*2A
2025-04-01T18:31:07.2222360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12387.56,f,3775.73,M,2064.59,F*2A
2025-04-01T18:31:15.5726992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12389.39,f,3776.29,M,2064.90,F*24
2025-04-01T18:31:23.9238124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12383.89,f,3774.61,M,2063.98,F*24
2025-04-01T18:31:32.2646500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12392.45,f,3777.22,M,2065.41,F*22
2025-04-01T18:31:40.6144214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12390.61,f,3776.66,M,2065.10,F*23
2025-04-01T18:31:48.9557876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12394.29,f,3777.78,M,2065.71,F*22
2025-04-01T18:31:57.2959756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12395.51,f,3778.15,M,2065.92,F*25
2025-04-01T18:32:05.6570740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12394.90,f,3777.96,M,2065.82,F*2C
2025-04-01T18:32:13.9769768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12385.11,f,3774.98,M,2064.18,F*2A
2025-04-01T18:32:22.3382439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12397.34,f,3778.71,M,2066.22,F*2E
2025-04-01T18:32:30.6684479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12400.40,f,3779.64,M,2066.73,F*25
2025-04-01T18:32:39.0288568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12390.61,f,3776.66,M,2065.10,F*23
2025-04-01T18:32:47.3696930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12397.34,f,3778.71,M,2066.22,F*2E
2025-04-01T18:32:55.7101574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12402.85,f,3780.39,M,2067.14,F*20
2025-04-01T18:33:04.0509625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12399.79,f,3779.46,M,2066.63,F*29
2025-04-01T18:33:12.4016090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12398.57,f,3779.08,M,2066.43,F*2C
2025-04-01T18:33:20.7516243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12405.30,f,3781.13,M,2067.55,F*25
2025-04-01T18:33:29.0929379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12397.96,f,3778.90,M,2066.33,F*29
2025-04-01T18:33:37.4326752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12403.46,f,3780.58,M,2067.24,F*2A
2025-04-01T18:33:45.7836883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12406.52,f,3781.51,M,2067.75,F*26
2025-04-01T18:33:54.1115644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12405.91,f,3781.32,M,2067.65,F*2E
2025-04-01T18:34:02.4807786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12406.52,f,3781.51,M,2067.75,F*26
2025-04-01T18:34:10.7811959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12415.09,f,3784.12,M,2069.18,F*2D
2025-04-01T18:34:19.1423239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12409.58,f,3782.44,M,2068.26,F*2D
2025-04-01T18:34:27.5022982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.15,f,3785.05,M,2069.69,F*2C
2025-04-01T18:34:35.8332699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12413.86,f,3783.75,M,2068.98,F*23
2025-04-01T18:34:44.1841687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12414.47,f,3783.93,M,2069.08,F*29
2025-04-01T18:34:52.5342711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12415.70,f,3784.30,M,2069.28,F*20
2025-04-01T18:35:00.8744890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.15,f,3785.05,M,2069.69,F*2C
2025-04-01T18:35:09.2153122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.15,f,3785.05,M,2069.69,F*2C
2025-04-01T18:35:17.5556193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12429.90,f,3788.63,M,2071.65,F*2B
2025-04-01T18:35:25.9269951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12430.99,f,3788.97,M,2071.83,F*29
2025-04-01T18:35:34.2269078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12430.38,f,3788.78,M,2071.73,F*2C
2025-04-01T18:35:42.6277249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12425.49,f,3787.29,M,2070.91,F*28
2025-04-01T18:35:50.9286948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12427.32,f,3787.85,M,2071.22,F*29
2025-04-01T18:35:59.2984777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12430.38,f,3788.78,M,2071.73,F*2C
2025-04-01T18:36:07.6193826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12435.89,f,3790.46,M,2072.65,F*23
2025-04-01T18:36:15.9702170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12432.83,f,3789.53,M,2072.14,F*24
2025-04-01T18:36:24.3011012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12432.22,f,3789.34,M,2072.04,F*2F
2025-04-01T18:36:32.6510383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12436.50,f,3790.64,M,2072.75,F*25
2025-04-01T18:36:41.0119435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12435.89,f,3790.46,M,2072.65,F*23
2025-04-01T18:36:49.3520625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12434.66,f,3790.09,M,2072.44,F*2B
2025-04-01T18:36:57.7033681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12433.44,f,3789.71,M,2072.24,F*2D
2025-04-01T18:37:06.0440928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12436.50,f,3790.64,M,2072.75,F*25
2025-04-01T18:37:14.3741566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12437.72,f,3791.02,M,2072.95,F*2B
2025-04-01T18:37:22.7249375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12430.99,f,3788.97,M,2071.83,F*29
2025-04-01T18:37:31.0557876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12437.11,f,3790.83,M,2072.85,F*27
2025-04-01T18:37:39.4155319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12421.20,f,3785.98,M,2070.20,F*21
2025-04-01T18:37:47.7563679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12427.93,f,3788.03,M,2071.32,F*22
2025-04-01T18:37:56.1071378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12432.83,f,3789.53,M,2072.14,F*24
2025-04-01T18:38:04.4578980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12430.99,f,3788.97,M,2071.83,F*29
2025-04-01T18:38:12.7758889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12440.17,f,3791.76,M,2073.36,F*23
2025-04-01T18:38:21.1144931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12437.72,f,3791.02,M,2072.95,F*2B
2025-04-01T18:38:29.4652477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12435.89,f,3790.46,M,2072.65,F*23
2025-04-01T18:38:37.8060721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12429.77,f,3788.59,M,2071.63,F*2D
2025-04-01T18:38:46.1668077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.76,f,3785.24,M,2069.79,F*2B
2025-04-01T18:38:54.5076336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12440.78,f,3791.95,M,2073.46,F*20
2025-04-01T18:39:02.8574198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12431.60,f,3789.15,M,2071.93,F*24
2025-04-01T18:39:11.1683521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12427.93,f,3788.03,M,2071.32,F*22
2025-04-01T18:39:19.5291279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12415.09,f,3784.12,M,2069.18,F*2D
2025-04-01T18:39:27.8599521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.15,f,3785.05,M,2069.69,F*2C
2025-04-01T18:39:36.2405883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12415.09,f,3784.12,M,2069.18,F*2D
2025-04-01T18:39:44.5605038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12410.80,f,3782.81,M,2068.47,F*2E
2025-04-01T18:39:52.9311944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12425.49,f,3787.29,M,2070.91,F*28
2025-04-01T18:40:01.2421525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12413.25,f,3783.56,M,2068.88,F*2A
2025-04-01T18:40:09.6128350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12413.86,f,3783.75,M,2068.98,F*23
2025-04-01T18:40:17.9327318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12412.03,f,3783.19,M,2068.67,F*25
2025-04-01T18:40:26.3133863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12410.80,f,3782.81,M,2068.47,F*2E
2025-04-01T18:40:34.6466145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12406.52,f,3781.51,M,2067.75,F*26
2025-04-01T18:40:42.9850628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12400.40,f,3779.64,M,2066.73,F*25
2025-04-01T18:40:51.3280818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12405.91,f,3781.32,M,2067.65,F*2E
2025-04-01T18:40:59.6756565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12397.96,f,3778.90,M,2066.33,F*29
2025-04-01T18:41:08.0363993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12396.12,f,3778.34,M,2066.02,F*28
2025-04-01T18:41:16.3772161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12393.67,f,3777.59,M,2065.61,F*2D
2025-04-01T18:41:24.6881546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12397.96,f,3778.90,M,2066.33,F*29
2025-04-01T18:41:33.0480120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12390.00,f,3776.47,M,2065.00,F*26
2025-04-01T18:41:41.3884753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12401.63,f,3780.02,M,2066.94,F*2A
2025-04-01T18:41:49.7290463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12388.17,f,3775.91,M,2064.69,F*2F
2025-04-01T18:41:58.0602752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12387.56,f,3775.73,M,2064.59,F*2A
2025-04-01T18:42:06.4203472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12386.33,f,3775.35,M,2064.39,F*2C
2025-04-01T18:42:14.7511589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12384.50,f,3774.79,M,2064.08,F*20
2025-04-01T18:42:23.1319980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12386.33,f,3775.35,M,2064.39,F*2C
2025-04-01T18:42:31.4280193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12384.50,f,3774.79,M,2064.08,F*20
2025-04-01T18:42:39.7891824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12383.27,f,3774.42,M,2063.88,F*20
2025-04-01T18:42:48.1292638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12383.89,f,3774.61,M,2063.98,F*24
2025-04-01T18:42:56.4999365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12385.11,f,3774.98,M,2064.18,F*2A
2025-04-01T18:43:04.8108640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12380.21,f,3773.49,M,2063.37,F*2D
2025-04-01T18:43:13.1608381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12382.05,f,3774.05,M,2063.67,F*23
2025-04-01T18:43:21.4917049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12381.44,f,3773.86,M,2063.57,F*2A
2025-04-01T18:43:29.8524156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12382.05,f,3774.05,M,2063.67,F*23
2025-04-01T18:43:38.1832825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12380.21,f,3773.49,M,2063.37,F*2D
2025-04-01T18:43:46.5440281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12380.21,f,3773.49,M,2063.37,F*2D
2025-04-01T18:43:54.8741603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12380.21,f,3773.49,M,2063.37,F*2D
2025-04-01T18:44:03.2250170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12380.21,f,3773.49,M,2063.37,F*2D
2025-04-01T18:44:11.5650709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12377.77,f,3772.74,M,2062.96,F*23
2025-04-01T18:44:19.9254955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12377.77,f,3772.74,M,2062.96,F*23
2025-04-01T18:44:28.2568956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12376.54,f,3772.37,M,2062.76,F*2A
2025-04-01T18:44:36.6275408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12376.54,f,3772.37,M,2062.76,F*2A
2025-04-01T18:44:44.9575909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12371.65,f,3770.88,M,2061.94,F*26
2025-04-01T18:44:53.2984358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12374.10,f,3771.62,M,2062.35,F*2C
2025-04-01T18:45:01.6392608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12374.10,f,3771.62,M,2062.35,F*2C
2025-04-01T18:45:09.9890309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12371.04,f,3770.69,M,2061.84,F*2F
2025-04-01T18:45:18.3204834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12372.26,f,3771.07,M,2062.04,F*2E
2025-04-01T18:45:26.6711575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12371.04,f,3770.69,M,2061.84,F*2F
2025-04-01T18:45:35.0109485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12370.43,f,3770.51,M,2061.74,F*29
2025-04-01T18:45:43.3716709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12371.04,f,3770.69,M,2061.84,F*2F
2025-04-01T18:45:51.7226801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12369.81,f,3770.32,M,2061.64,F*2B
2025-04-01T18:46:00.0534484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12366.75,f,3769.39,M,2061.13,F*2C
2025-04-01T18:46:08.3837253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12367.37,f,3769.57,M,2061.23,F*20
2025-04-01T18:46:16.7543447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12367.37,f,3769.57,M,2061.23,F*20
2025-04-01T18:46:25.0852093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12365.53,f,3769.01,M,2060.92,F*28
2025-04-01T18:46:33.4353466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12364.31,f,3768.64,M,2060.72,F*21
2025-04-01T18:46:41.7763536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12365.53,f,3769.01,M,2060.92,F*28
2025-04-01T18:46:50.1024221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12364.92,f,3768.83,M,2060.82,F*2E
2025-04-01T18:46:58.4434699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12360.03,f,3767.34,M,2060.00,F*2B
2025-04-01T18:47:06.8234625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12363.08,f,3768.27,M,2060.51,F*2A
2025-04-01T18:47:15.1343226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12362.47,f,3768.08,M,2060.41,F*2C
2025-04-01T18:47:23.4951191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12360.64,f,3767.52,M,2060.11,F*2A
2025-04-01T18:47:31.8153955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12360.03,f,3767.34,M,2060.00,F*2B
2025-04-01T18:47:40.1761802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12360.03,f,3767.34,M,2060.00,F*2B
2025-04-01T18:47:48.5066826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12361.25,f,3767.71,M,2060.21,F*2C
2025-04-01T18:47:56.8575889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12360.03,f,3767.34,M,2060.00,F*2B
2025-04-01T18:48:05.1881374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12359.41,f,3767.15,M,2059.90,F*27
2025-04-01T18:48:13.5583554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12358.80,f,3766.96,M,2059.80,F*20
2025-04-01T18:48:21.8991662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12355.74,f,3766.03,M,2059.29,F*29
2025-04-01T18:48:30.2494652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12354.52,f,3765.66,M,2059.09,F*2E
2025-04-01T18:48:38.5705373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12354.52,f,3765.66,M,2059.09,F*2E
2025-04-01T18:48:46.9406599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12355.13,f,3765.84,M,2059.19,F*27
2025-04-01T18:48:55.2616401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12353.30,f,3765.28,M,2058.88,F*2F
2025-04-01T18:49:03.6117963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12352.68,f,3765.10,M,2058.78,F*27
2025-04-01T18:49:11.9720102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12351.46,f,3764.73,M,2058.58,F*2E
2025-04-01T18:49:20.3129026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12350.85,f,3764.54,M,2058.47,F*2B
2025-04-01T18:49:28.6635677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12350.24,f,3764.35,M,2058.37,F*20
2025-04-01T18:49:36.9943267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12346.57,f,3763.23,M,2057.76,F*29
2025-04-01T18:49:45.3451568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12345.95,f,3763.05,M,2057.66,F*21
2025-04-01T18:49:53.6855639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12346.57,f,3763.23,M,2057.76,F*29
2025-04-01T18:50:02.0262139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12346.57,f,3763.23,M,2057.76,F*29
2025-04-01T18:50:10.3861329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12338.00,f,3760.62,M,2056.33,F*24
2025-04-01T18:50:18.7171750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12341.06,f,3761.55,M,2056.84,F*25
2025-04-01T18:50:27.0879661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12341.67,f,3761.74,M,2056.95,F*21
2025-04-01T18:50:35.3979151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12338.00,f,3760.62,M,2056.33,F*24
2025-04-01T18:50:43.7487417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12337.39,f,3760.44,M,2056.23,F*24
2025-04-01T18:50:52.0889850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12334.33,f,3759.50,M,2055.72,F*25
2025-04-01T18:51:00.4497295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12334.94,f,3759.69,M,2055.82,F*2D
2025-04-01T18:51:08.7664562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12331.27,f,3758.57,M,2055.21,F*25
2025-04-01T18:51:17.1174509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12334.33,f,3759.50,M,2055.72,F*25
2025-04-01T18:51:25.4473855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12330.05,f,3758.20,M,2055.01,F*26
2025-04-01T18:51:33.8081549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12330.05,f,3758.20,M,2055.01,F*26
2025-04-01T18:51:42.1587100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.93,f,3756.33,M,2053.99,F*20
2025-04-01T18:51:50.5211585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12328.21,f,3757.64,M,2054.70,F*21
2025-04-01T18:51:58.8497637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.32,f,3756.15,M,2053.89,F*2E
2025-04-01T18:52:07.1806628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12325.15,f,3756.71,M,2054.19,F*21
2025-04-01T18:52:15.5211240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.93,f,3756.33,M,2053.99,F*20
2025-04-01T18:52:23.8719164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12321.48,f,3755.59,M,2053.58,F*26
2025-04-01T18:52:32.2020030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.87,f,3755.40,M,2053.48,F*2D
2025-04-01T18:52:40.5630159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12321.48,f,3755.59,M,2053.58,F*26
2025-04-01T18:52:48.9039651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12317.81,f,3754.47,M,2052.97,F*2A
2025-04-01T18:52:57.2643541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12318.42,f,3754.66,M,2053.07,F*21
2025-04-01T18:53:05.6179689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12315.36,f,3753.72,M,2052.56,F*28
2025-04-01T18:53:13.9551331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12309.25,f,3751.86,M,2051.54,F*2F
2025-04-01T18:53:22.2658018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12313.53,f,3753.16,M,2052.25,F*2B
2025-04-01T18:53:30.6269555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12313.53,f,3753.16,M,2052.25,F*2B
2025-04-01T18:53:38.9772478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12315.36,f,3753.72,M,2052.56,F*28
2025-04-01T18:53:47.3280212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12310.47,f,3752.23,M,2051.75,F*2C
2025-04-01T18:53:55.6480038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12304.96,f,3750.55,M,2050.83,F*2E
2025-04-01T18:54:04.0087367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12308.02,f,3751.49,M,2051.34,F*2E
2025-04-01T18:54:12.3394446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12311.08,f,3752.42,M,2051.85,F*2E
2025-04-01T18:54:20.7004236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12309.25,f,3751.86,M,2051.54,F*2F
2025-04-01T18:54:29.0405270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12309.86,f,3752.04,M,2051.64,F*2C
2025-04-01T18:54:37.3910328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12303.13,f,3749.99,M,2050.52,F*20
2025-04-01T18:54:45.7320184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.23,f,3748.50,M,2049.71,F*2D
2025-04-01T18:54:54.0822477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12307.41,f,3751.30,M,2051.24,F*29
2025-04-01T18:55:02.4126163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12305.58,f,3750.74,M,2050.93,F*2F
2025-04-01T18:55:10.7737073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12303.74,f,3750.18,M,2050.62,F*23
2025-04-01T18:55:19.0936617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12304.35,f,3750.37,M,2050.73,F*2C
2025-04-01T18:55:27.4510395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12305.58,f,3750.74,M,2050.93,F*2F
2025-04-01T18:55:35.7908595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.07,f,3749.06,M,2050.01,F*26
2025-04-01T18:55:44.1316877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12304.35,f,3750.37,M,2050.73,F*2C
2025-04-01T18:55:52.4725808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12292.73,f,3746.82,M,2048.79,F*2A
2025-04-01T18:56:00.8324951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.07,f,3749.06,M,2050.01,F*26
2025-04-01T18:56:09.1637205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12301.91,f,3749.62,M,2050.32,F*2A
2025-04-01T18:56:17.5037216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12301.91,f,3749.62,M,2050.32,F*2A
2025-04-01T18:56:25.8451821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12301.91,f,3749.62,M,2050.32,F*2A
2025-04-01T18:56:34.2049023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12301.91,f,3749.62,M,2050.32,F*2A
2025-04-01T18:56:42.5357594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12301.29,f,3749.43,M,2050.22,F*2B
2025-04-01T18:56:50.9059588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12299.46,f,3748.87,M,2049.91,F*2B
2025-04-01T18:56:59.2465323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12301.29,f,3749.43,M,2050.22,F*2B
2025-04-01T18:57:07.5771747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12299.46,f,3748.87,M,2049.91,F*2B
2025-04-01T18:57:15.9279666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.07,f,3749.06,M,2050.01,F*26
2025-04-01T18:57:24.2831494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12299.46,f,3748.87,M,2049.91,F*2B
2025-04-01T18:57:32.5997305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12296.40,f,3747.94,M,2049.40,F*23
2025-04-01T18:57:41.0095208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12299.46,f,3748.87,M,2049.91,F*2B
2025-04-01T18:57:49.2806582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12299.46,f,3748.87,M,2049.91,F*2B
2025-04-01T18:57:57.6415738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12291.50,f,3746.45,M,2048.58,F*20
2025-04-01T18:58:05.9719150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12299.46,f,3748.87,M,2049.91,F*2B
2025-04-01T18:58:14.3320624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12299.46,f,3748.87,M,2049.91,F*2B
2025-04-01T18:58:22.6626516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.23,f,3748.50,M,2049.71,F*2D
2025-04-01T18:58:31.0236526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12296.40,f,3747.94,M,2049.40,F*23
2025-04-01T18:58:39.3745479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.85,f,3748.69,M,2049.81,F*24
2025-04-01T18:58:47.7048479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.23,f,3748.50,M,2049.71,F*2D
2025-04-01T18:58:56.0649887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12292.73,f,3746.82,M,2048.79,F*2A
2025-04-01T18:59:04.3957747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12297.62,f,3748.32,M,2049.60,F*23
2025-04-01T18:59:12.7465618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12296.40,f,3747.94,M,2049.40,F*23
2025-04-01T18:59:21.0772527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.68,f,3749.25,M,2050.11,F*2F
2025-04-01T18:59:29.4171351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12297.62,f,3748.32,M,2049.60,F*23
2025-04-01T18:59:37.7751147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12297.01,f,3748.13,M,2049.50,F*26
2025-04-01T18:59:46.1143509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12301.41,f,3749.47,M,2050.23,F*20
2025-04-01T18:59:54.4454740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12301.29,f,3749.43,M,2050.22,F*2B
2025-04-01T19:00:02.7853883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.85,f,3748.69,M,2049.81,F*24
2025-04-01T19:00:11.1367767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12302.52,f,3749.81,M,2050.42,F*2C
2025-04-01T19:00:19.4870455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12301.29,f,3749.43,M,2050.22,F*2B
2025-04-01T19:00:27.8277081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12302.52,f,3749.81,M,2050.42,F*2C
2025-04-01T19:00:36.1677740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12301.91,f,3749.62,M,2050.32,F*2A
2025-04-01T19:00:44.5186869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12303.13,f,3749.99,M,2050.52,F*20
2025-04-01T19:00:52.8489785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.68,f,3749.25,M,2050.11,F*2F
2025-04-01T19:01:01.2197833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12302.52,f,3749.81,M,2050.42,F*2C
2025-04-01T19:01:09.5506328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12304.96,f,3750.55,M,2050.83,F*2E
2025-04-01T19:01:17.9006776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.85,f,3748.69,M,2049.81,F*24
2025-04-01T19:01:26.2320444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12304.35,f,3750.37,M,2050.73,F*2C
2025-04-01T19:01:34.5920675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12304.35,f,3750.37,M,2050.73,F*2C
2025-04-01T19:01:42.9130399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12303.74,f,3750.18,M,2050.62,F*23
2025-04-01T19:01:51.2931450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12303.74,f,3750.18,M,2050.62,F*23
2025-04-01T19:01:59.6036316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12305.58,f,3750.74,M,2050.93,F*2F
2025-04-01T19:02:07.9646025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12304.35,f,3750.37,M,2050.73,F*2C
2025-04-01T19:02:16.2952092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12304.35,f,3750.37,M,2050.73,F*2C
2025-04-01T19:02:24.6458199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12306.19,f,3750.93,M,2051.03,F*28
2025-04-01T19:02:32.9762591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12303.74,f,3750.18,M,2050.62,F*23
2025-04-01T19:02:41.3569598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12296.40,f,3747.94,M,2049.40,F*23
2025-04-01T19:02:49.6678273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12305.58,f,3750.74,M,2050.93,F*2F
2025-04-01T19:02:58.0483546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12304.96,f,3750.55,M,2050.83,F*2E
2025-04-01T19:03:06.3583846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12305.58,f,3750.74,M,2050.93,F*2F
2025-04-01T19:03:14.7092391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12301.91,f,3749.62,M,2050.32,F*2A
2025-04-01T19:03:23.0499274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12302.52,f,3749.81,M,2050.42,F*2C
2025-04-01T19:03:31.4009636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12302.52,f,3749.81,M,2050.42,F*2C
2025-04-01T19:03:39.7610156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.68,f,3749.25,M,2050.11,F*2F
2025-04-01T19:03:48.0914339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.68,f,3749.25,M,2050.11,F*2F
2025-04-01T19:03:56.4094661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.68,f,3749.25,M,2050.11,F*2F
2025-04-01T19:04:04.7688677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12302.52,f,3749.81,M,2050.42,F*2C
2025-04-01T19:04:13.0989119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12301.29,f,3749.43,M,2050.22,F*2B
2025-04-01T19:04:21.4503412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12299.46,f,3748.87,M,2049.91,F*2B
2025-04-01T19:04:29.8001339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.07,f,3749.06,M,2050.01,F*26
2025-04-01T19:04:38.1409593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12299.46,f,3748.87,M,2049.91,F*2B
2025-04-01T19:04:46.4913177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12299.46,f,3748.87,M,2049.91,F*2B
2025-04-01T19:04:54.8425863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12303.13,f,3749.99,M,2050.52,F*20
2025-04-01T19:05:03.2033334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.85,f,3748.69,M,2049.81,F*24
2025-04-01T19:05:11.5235485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12299.46,f,3748.87,M,2049.91,F*2B
2025-04-01T19:05:19.8636465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12299.46,f,3748.87,M,2049.91,F*2B
2025-04-01T19:05:28.2142168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12299.46,f,3748.87,M,2049.91,F*2B
2025-04-01T19:05:36.5452673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.07,f,3749.06,M,2050.01,F*26
2025-04-01T19:05:44.9062640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12297.62,f,3748.32,M,2049.60,F*23
2025-04-01T19:05:53.2364447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.85,f,3748.69,M,2049.81,F*24
2025-04-01T19:06:01.5871043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.23,f,3748.50,M,2049.71,F*2D
2025-04-01T19:06:09.9474499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.85,f,3748.69,M,2049.81,F*24
2025-04-01T19:06:18.2981324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12297.62,f,3748.32,M,2049.60,F*23
2025-04-01T19:06:26.6090882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12299.46,f,3748.87,M,2049.91,F*2B
2025-04-01T19:06:34.9793574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12297.01,f,3748.13,M,2049.50,F*26
2025-04-01T19:06:43.3195614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12297.01,f,3748.13,M,2049.50,F*26
2025-04-01T19:06:51.6607711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.07,f,3749.06,M,2050.01,F*26
2025-04-01T19:07:00.0112485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12297.62,f,3748.32,M,2049.60,F*23
2025-04-01T19:07:08.3620717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.07,f,3749.06,M,2050.01,F*26
2025-04-01T19:07:16.6824140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12297.62,f,3748.32,M,2049.60,F*23
2025-04-01T19:07:25.0631436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.85,f,3748.69,M,2049.81,F*24
2025-04-01T19:07:33.3639016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.85,f,3748.69,M,2049.81,F*24
2025-04-01T19:07:41.7237787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.23,f,3748.50,M,2049.71,F*2D
2025-04-01T19:07:50.0748752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12299.46,f,3748.87,M,2049.91,F*2B
2025-04-01T19:07:58.4148508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12299.46,f,3748.87,M,2049.91,F*2B
2025-04-01T19:08:06.7557007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.85,f,3748.69,M,2049.81,F*24
2025-04-01T19:08:15.0923850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12297.62,f,3748.32,M,2049.60,F*23
2025-04-01T19:08:23.4324511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.07,f,3749.06,M,2050.01,F*26
2025-04-01T19:08:31.7837732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12299.46,f,3748.87,M,2049.91,F*2B
2025-04-01T19:08:40.1244598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.23,f,3748.50,M,2049.71,F*2D
2025-04-01T19:08:48.4646652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.68,f,3749.25,M,2050.11,F*2F
2025-04-01T19:08:56.8046777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.23,f,3748.50,M,2049.71,F*2D
2025-04-01T19:09:05.1654002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.68,f,3749.25,M,2050.11,F*2F
2025-04-01T19:09:13.4866035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12302.52,f,3749.81,M,2050.42,F*2C
2025-04-01T19:09:21.8464845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12301.29,f,3749.43,M,2050.22,F*2B
2025-04-01T19:09:30.1771992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.07,f,3749.06,M,2050.01,F*26
2025-04-01T19:09:38.5385272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.23,f,3748.50,M,2049.71,F*2D
2025-04-01T19:09:46.8791649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.07,f,3749.06,M,2050.01,F*26
2025-04-01T19:09:55.2389096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12301.29,f,3749.43,M,2050.22,F*2B
2025-04-01T19:10:03.5601005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12303.13,f,3749.99,M,2050.52,F*20
2025-04-01T19:10:11.9099855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12302.52,f,3749.81,M,2050.42,F*2C
2025-04-01T19:10:20.2410424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12301.29,f,3749.43,M,2050.22,F*2B
2025-04-01T19:10:28.6012724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12303.13,f,3749.99,M,2050.52,F*20
2025-04-01T19:10:36.9318659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12303.13,f,3749.99,M,2050.52,F*20
2025-04-01T19:10:45.2928662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12304.96,f,3750.55,M,2050.83,F*2E
2025-04-01T19:10:53.6234231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12303.74,f,3750.18,M,2050.62,F*23
2025-04-01T19:11:02.0141412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12303.13,f,3749.99,M,2050.52,F*20
2025-04-01T19:11:10.3444628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12304.96,f,3750.55,M,2050.83,F*2E
2025-04-01T19:11:18.6748208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12304.96,f,3750.55,M,2050.83,F*2E
2025-04-01T19:11:26.9957154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12304.35,f,3750.37,M,2050.73,F*2C
2025-04-01T19:11:35.3564302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12306.19,f,3750.93,M,2051.03,F*28
2025-04-01T19:11:43.6969948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12306.19,f,3750.93,M,2051.03,F*28
2025-04-01T19:11:52.0478270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12304.96,f,3750.55,M,2050.83,F*2E
2025-04-01T19:12:00.3877262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12304.96,f,3750.55,M,2050.83,F*2E
2025-04-01T19:12:08.7388151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12306.19,f,3750.93,M,2051.03,F*28
2025-04-01T19:12:17.0689921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12307.41,f,3751.30,M,2051.24,F*29
2025-04-01T19:12:25.4299294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12304.96,f,3750.55,M,2050.83,F*2E
2025-04-01T19:12:33.7667387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12308.63,f,3751.67,M,2051.44,F*22
2025-04-01T19:12:42.1067174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12308.63,f,3751.67,M,2051.44,F*22
2025-04-01T19:12:50.4477950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12307.41,f,3751.30,M,2051.24,F*29
2025-04-01T19:12:58.7876121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12308.02,f,3751.49,M,2051.34,F*2E
2025-04-01T19:13:07.1284783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12306.80,f,3751.11,M,2051.13,F*22
2025-04-01T19:13:15.4893760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12308.02,f,3751.49,M,2051.34,F*2E
2025-04-01T19:13:23.8100734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12309.86,f,3752.04,M,2051.64,F*2C
2025-04-01T19:13:32.2008252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12307.41,f,3751.30,M,2051.24,F*29
2025-04-01T19:13:40.5008387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12309.25,f,3751.86,M,2051.54,F*2F
2025-04-01T19:13:48.8617683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12311.08,f,3752.42,M,2051.85,F*2E
2025-04-01T19:13:57.2026787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12309.25,f,3751.86,M,2051.54,F*2F
2025-04-01T19:14:05.5427983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12309.25,f,3751.86,M,2051.54,F*2F
2025-04-01T19:14:13.8834749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12309.86,f,3752.04,M,2051.64,F*2C
2025-04-01T19:14:22.2640893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12312.31,f,3752.79,M,2052.05,F*24
2025-04-01T19:14:30.5844906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12306.80,f,3751.11,M,2051.13,F*22
2025-04-01T19:14:38.9355767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12311.69,f,3752.60,M,2051.95,F*28
2025-04-01T19:14:47.2558576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12312.92,f,3752.98,M,2052.15,F*23
2025-04-01T19:14:55.6358425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12311.69,f,3752.60,M,2051.95,F*28
2025-04-01T19:15:03.9466849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12312.92,f,3752.98,M,2052.15,F*23
2025-04-01T19:15:12.3177242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12313.53,f,3753.16,M,2052.25,F*2B
2025-04-01T19:15:20.6376489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12312.92,f,3752.98,M,2052.15,F*23
2025-04-01T19:15:29.0188485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12312.92,f,3752.98,M,2052.15,F*23
2025-04-01T19:15:37.3290752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12314.14,f,3753.35,M,2052.36,F*2C
2025-04-01T19:15:45.6801679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12312.92,f,3752.98,M,2052.15,F*23
2025-04-01T19:15:54.0106178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12313.53,f,3753.16,M,2052.25,F*2B
2025-04-01T19:16:02.3814369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12314.75,f,3753.54,M,2052.46,F*2B
2025-04-01T19:16:10.7113592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12311.08,f,3752.42,M,2051.85,F*2E
2025-04-01T19:16:19.0622490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12314.14,f,3753.35,M,2052.36,F*2C
2025-04-01T19:16:27.3932234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12311.69,f,3752.60,M,2051.95,F*28
2025-04-01T19:16:35.7473783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12311.69,f,3752.60,M,2051.95,F*28
2025-04-01T19:16:44.0835523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12312.31,f,3752.79,M,2052.05,F*24
2025-04-01T19:16:52.4302076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12311.69,f,3752.60,M,2051.95,F*28
2025-04-01T19:17:00.7512459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12314.14,f,3753.35,M,2052.36,F*2C
2025-04-01T19:17:09.1116209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12311.08,f,3752.42,M,2051.85,F*2E
2025-04-01T19:17:17.4526048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12309.25,f,3751.86,M,2051.54,F*2F
2025-04-01T19:17:25.7924662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12312.31,f,3752.79,M,2052.05,F*24
2025-04-01T19:17:34.1537623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12312.92,f,3752.98,M,2052.15,F*23
2025-04-01T19:17:42.4942542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12309.25,f,3751.86,M,2051.54,F*2F
2025-04-01T19:17:50.8246064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12312.31,f,3752.79,M,2052.05,F*24
2025-04-01T19:17:59.1854467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12313.53,f,3753.16,M,2052.25,F*2B
2025-04-01T19:18:07.5057839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12312.31,f,3752.79,M,2052.05,F*24
2025-04-01T19:18:15.8767610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12312.31,f,3752.79,M,2052.05,F*24
2025-04-01T19:18:24.2165654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12311.08,f,3752.42,M,2051.85,F*2E
2025-04-01T19:18:32.5577741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12314.75,f,3753.54,M,2052.46,F*2B
2025-04-01T19:18:40.9075847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12311.69,f,3752.60,M,2051.95,F*28
2025-04-01T19:18:49.2383643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12311.69,f,3752.60,M,2051.95,F*28
2025-04-01T19:18:57.5793520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12312.92,f,3752.98,M,2052.15,F*23
2025-04-01T19:19:05.9500186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12312.92,f,3752.98,M,2052.15,F*23
2025-04-01T19:19:14.3007711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12313.53,f,3753.16,M,2052.25,F*2B
2025-04-01T19:19:22.6209428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12314.75,f,3753.54,M,2052.46,F*2B
2025-04-01T19:19:30.9718932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12312.92,f,3752.98,M,2052.15,F*23
2025-04-01T19:19:39.3123075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12313.53,f,3753.16,M,2052.25,F*2B
2025-04-01T19:19:47.6425941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12314.14,f,3753.35,M,2052.36,F*2C
2025-04-01T19:19:56.0330481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12312.31,f,3752.79,M,2052.05,F*24
2025-04-01T19:20:04.3340414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12314.14,f,3753.35,M,2052.36,F*2C
2025-04-01T19:20:12.6843522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12316.59,f,3754.10,M,2052.76,F*23
2025-04-01T19:20:21.0352729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12314.75,f,3753.54,M,2052.46,F*2B
2025-04-01T19:20:29.3761670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12315.98,f,3753.91,M,2052.66,F*22
2025-04-01T19:20:37.7067302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12316.59,f,3754.10,M,2052.76,F*23
2025-04-01T19:20:46.0670690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12316.59,f,3754.10,M,2052.76,F*23
2025-04-01T19:20:54.3972854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12315.98,f,3753.91,M,2052.66,F*22
2025-04-01T19:21:02.7684585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.04,f,3754.84,M,2053.17,F*2F
2025-04-01T19:21:11.0846932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12315.98,f,3753.91,M,2052.66,F*22
2025-04-01T19:21:19.4252433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12316.59,f,3754.10,M,2052.76,F*23
2025-04-01T19:21:27.7657556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12314.14,f,3753.35,M,2052.36,F*2C
2025-04-01T19:21:36.1466408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12318.42,f,3754.66,M,2053.07,F*21
2025-04-01T19:21:44.4469957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12317.81,f,3754.47,M,2052.97,F*2A
2025-04-01T19:21:52.8178034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.65,f,3755.03,M,2053.27,F*25
2025-04-01T19:22:01.1476858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.26,f,3755.21,M,2053.38,F*26
2025-04-01T19:22:09.4984548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12318.42,f,3754.66,M,2053.07,F*21
2025-04-01T19:22:17.8292389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.71,f,3755.96,M,2053.78,F*2E
2025-04-01T19:22:26.2101192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.65,f,3755.03,M,2053.27,F*25
2025-04-01T19:22:34.5399975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12321.48,f,3755.59,M,2053.58,F*26
2025-04-01T19:22:42.8710508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12321.48,f,3755.59,M,2053.58,F*26
2025-04-01T19:22:51.2032229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.09,f,3755.77,M,2053.68,F*2F
2025-04-01T19:22:59.5618269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.09,f,3755.77,M,2053.68,F*2F
2025-04-01T19:23:07.9223102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12321.48,f,3755.59,M,2053.58,F*26
2025-04-01T19:23:16.2533550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12324.54,f,3756.52,M,2054.09,F*25
2025-04-01T19:23:24.5835604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12324.54,f,3756.52,M,2054.09,F*25
2025-04-01T19:23:32.9442785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.32,f,3756.15,M,2053.89,F*2E
2025-04-01T19:23:41.2746242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12324.54,f,3756.52,M,2054.09,F*25
2025-04-01T19:23:49.6357092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12325.76,f,3756.89,M,2054.29,F*20
2025-04-01T19:23:57.9657956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12325.15,f,3756.71,M,2054.19,F*21
2025-04-01T19:24:06.3165741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12327.60,f,3757.45,M,2054.60,F*29
2025-04-01T19:24:14.6573985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12329.44,f,3758.01,M,2054.91,F*20
2025-04-01T19:24:23.0380392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12328.21,f,3757.64,M,2054.70,F*21
2025-04-01T19:24:31.3589438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12330.05,f,3758.20,M,2055.01,F*26
2025-04-01T19:24:39.6987781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12330.66,f,3758.38,M,2055.11,F*2B
2025-04-01T19:24:48.0595189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12330.05,f,3758.20,M,2055.01,F*26
2025-04-01T19:24:56.4003325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12331.88,f,3758.76,M,2055.31,F*22
2025-04-01T19:25:04.7212240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12333.72,f,3759.32,M,2055.62,F*22
2025-04-01T19:25:13.0720231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12333.11,f,3759.13,M,2055.52,F*27
2025-04-01T19:25:21.4094950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12333.11,f,3759.13,M,2055.52,F*27
2025-04-01T19:25:29.7783390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12333.72,f,3759.32,M,2055.62,F*22
2025-04-01T19:25:38.1092139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12336.78,f,3760.25,M,2056.13,F*24
2025-04-01T19:25:46.4400714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12337.39,f,3760.44,M,2056.23,F*24
2025-04-01T19:25:54.7898355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12335.55,f,3759.88,M,2055.93,F*2E
2025-04-01T19:26:03.1505616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12339.22,f,3761.00,M,2056.54,F*21
2025-04-01T19:26:11.4615436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12339.22,f,3761.00,M,2056.54,F*21
2025-04-01T19:26:19.8122978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12339.84,f,3761.18,M,2056.64,F*27
2025-04-01T19:26:28.1531167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12340.45,f,3761.37,M,2056.74,F*28
2025-04-01T19:26:36.5327585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12341.06,f,3761.55,M,2056.84,F*25
2025-04-01T19:26:44.8437250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12342.28,f,3761.93,M,2057.05,F*28
2025-04-01T19:26:53.2044581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12341.67,f,3761.74,M,2056.95,F*21
2025-04-01T19:27:01.5552373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12339.84,f,3761.18,M,2056.64,F*27
2025-04-01T19:27:09.9059853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12341.67,f,3761.74,M,2056.95,F*21
2025-04-01T19:27:18.2159630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12342.90,f,3762.11,M,2057.15,F*23
2025-04-01T19:27:26.5766908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12344.12,f,3762.49,M,2057.35,F*20
2025-04-01T19:27:34.9175089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12342.90,f,3762.11,M,2057.15,F*23
2025-04-01T19:27:43.2820744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12344.12,f,3762.49,M,2057.35,F*20
2025-04-01T19:27:51.5981518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12345.95,f,3763.05,M,2057.66,F*21
2025-04-01T19:27:59.9588628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12345.34,f,3762.86,M,2057.56,F*23
2025-04-01T19:28:08.2897329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12344.73,f,3762.67,M,2057.46,F*2F
2025-04-01T19:28:16.6504729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12344.12,f,3762.49,M,2057.35,F*20
2025-04-01T19:28:24.9813510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12345.34,f,3762.86,M,2057.56,F*23
2025-04-01T19:28:33.3311201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12345.95,f,3763.05,M,2057.66,F*21
2025-04-01T19:28:41.6619817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12343.51,f,3762.30,M,2057.25,F*2F
2025-04-01T19:28:50.0525871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12347.18,f,3763.42,M,2057.86,F*2B
2025-04-01T19:28:58.3535636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12344.73,f,3762.67,M,2057.46,F*2F
2025-04-01T19:29:06.7033693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12347.18,f,3763.42,M,2057.86,F*2B
2025-04-01T19:29:15.0441775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12345.34,f,3762.86,M,2057.56,F*23
2025-04-01T19:29:23.4248056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12348.40,f,3763.79,M,2058.07,F*27
2025-04-01T19:29:31.7258171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12344.73,f,3762.67,M,2057.46,F*2F
2025-04-01T19:29:40.0743551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12347.18,f,3763.42,M,2057.86,F*2B
2025-04-01T19:29:48.4122260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12346.57,f,3763.23,M,2057.76,F*29
2025-04-01T19:29:56.7630021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12347.18,f,3763.42,M,2057.86,F*2B
2025-04-01T19:30:05.1137812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12346.57,f,3763.23,M,2057.76,F*29
2025-04-01T19:30:13.4446441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12345.95,f,3763.05,M,2057.66,F*21
2025-04-01T19:30:21.7854733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12347.79,f,3763.61,M,2057.96,F*2C
2025-04-01T19:30:30.1352477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12347.79,f,3763.61,M,2057.96,F*2C
2025-04-01T19:30:38.4860227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12345.95,f,3763.05,M,2057.66,F*21
2025-04-01T19:30:46.8268310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12348.40,f,3763.79,M,2058.07,F*27
2025-04-01T19:30:55.1769253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12347.18,f,3763.42,M,2057.86,F*2B
2025-04-01T19:31:03.5283785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12347.18,f,3763.42,M,2057.86,F*2B
2025-04-01T19:31:11.8580767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12345.95,f,3763.05,M,2057.66,F*21
2025-04-01T19:31:20.2290423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12345.95,f,3763.05,M,2057.66,F*21
2025-04-01T19:31:28.5393011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12347.79,f,3763.61,M,2057.96,F*2C
2025-04-01T19:31:36.8998045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12347.18,f,3763.42,M,2057.86,F*2B
2025-04-01T19:31:45.2308066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12347.18,f,3763.42,M,2057.86,F*2B
2025-04-01T19:31:53.5811476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12347.18,f,3763.42,M,2057.86,F*2B
2025-04-01T19:32:01.9224146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12345.95,f,3763.05,M,2057.66,F*21
2025-04-01T19:32:10.2722437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12347.79,f,3763.61,M,2057.96,F*2C
2025-04-01T19:32:18.6037026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12347.18,f,3763.42,M,2057.86,F*2B
2025-04-01T19:32:26.9634724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12346.57,f,3763.23,M,2057.76,F*29
2025-04-01T19:32:35.2945440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12346.57,f,3763.23,M,2057.76,F*29
2025-04-01T19:32:43.6448146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12346.57,f,3763.23,M,2057.76,F*29
2025-04-01T19:32:51.9855988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12345.95,f,3763.05,M,2057.66,F*21
2025-04-01T19:33:00.3359657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12347.79,f,3763.61,M,2057.96,F*2C
2025-04-01T19:33:08.6767753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12345.95,f,3763.05,M,2057.66,F*21
2025-04-01T19:33:17.0369788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12349.01,f,3763.98,M,2058.17,F*2D
2025-04-01T19:33:25.3578214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12347.18,f,3763.42,M,2057.86,F*2B
2025-04-01T19:33:33.7384260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12347.18,f,3763.42,M,2057.86,F*2B
2025-04-01T19:33:42.0692989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12346.57,f,3763.23,M,2057.76,F*29
2025-04-01T19:33:50.4034303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12347.18,f,3763.42,M,2057.86,F*2B
2025-04-01T19:33:58.7258515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12348.40,f,3763.79,M,2058.07,F*27
2025-04-01T19:34:07.0766489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12347.18,f,3763.42,M,2057.86,F*2B
2025-04-01T19:34:15.4174680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12348.40,f,3763.79,M,2058.07,F*27
2025-04-01T19:34:23.7682391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12349.01,f,3763.98,M,2058.17,F*2D
2025-04-01T19:34:32.1289646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12346.57,f,3763.23,M,2057.76,F*29
2025-04-01T19:34:40.4687756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12349.62,f,3764.17,M,2058.27,F*2B
2025-04-01T19:34:48.7996387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12349.01,f,3763.98,M,2058.17,F*2D
2025-04-01T19:34:57.1604064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12350.85,f,3764.54,M,2058.47,F*2B
2025-04-01T19:35:05.4912308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12349.01,f,3763.98,M,2058.17,F*2D
2025-04-01T19:35:13.8410185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12349.01,f,3763.98,M,2058.17,F*2D
2025-04-01T19:35:22.1718887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12349.62,f,3764.17,M,2058.27,F*2B
2025-04-01T19:35:30.5525418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12349.62,f,3764.17,M,2058.27,F*2B
2025-04-01T19:35:38.8634810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12349.62,f,3764.17,M,2058.27,F*2B
2025-04-01T19:35:47.2142549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12352.07,f,3764.91,M,2058.68,F*27
2025-04-01T19:35:55.5540909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12350.24,f,3764.35,M,2058.37,F*20
2025-04-01T19:36:03.9048632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12350.85,f,3764.54,M,2058.47,F*2B
2025-04-01T19:36:12.2456874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12352.68,f,3765.10,M,2058.78,F*27
2025-04-01T19:36:20.5964571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12350.85,f,3764.54,M,2058.47,F*2B
2025-04-01T19:36:28.9363825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12351.46,f,3764.73,M,2058.58,F*2E
2025-04-01T19:36:37.2770992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12352.68,f,3765.10,M,2058.78,F*27
2025-04-01T19:36:45.6376515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12352.68,f,3765.10,M,2058.78,F*27
2025-04-01T19:36:53.9686411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12354.52,f,3765.66,M,2059.09,F*2E
2025-04-01T19:37:02.3093724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12353.30,f,3765.28,M,2058.88,F*2F
2025-04-01T19:37:10.6592110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12352.68,f,3765.10,M,2058.78,F*27
2025-04-01T19:37:18.9900121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12354.52,f,3765.66,M,2059.09,F*2E
2025-04-01T19:37:27.3612823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12353.30,f,3765.28,M,2058.88,F*2F
2025-04-01T19:37:35.6813734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12353.91,f,3765.47,M,2058.98,F*2C
2025-04-01T19:37:44.0517208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12353.30,f,3765.28,M,2058.88,F*2F
2025-04-01T19:37:52.3721498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12353.91,f,3765.47,M,2058.98,F*2C
2025-04-01T19:38:00.7427590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12354.52,f,3765.66,M,2059.09,F*2E
2025-04-01T19:38:09.0540127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12353.91,f,3765.47,M,2058.98,F*2C
2025-04-01T19:38:17.3998464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12353.30,f,3765.28,M,2058.88,F*2F
2025-04-01T19:38:25.7304007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12352.07,f,3764.91,M,2058.68,F*27
2025-04-01T19:38:34.1011411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12353.91,f,3765.47,M,2058.98,F*2C
2025-04-01T19:38:42.4222286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12352.07,f,3764.91,M,2058.68,F*27
2025-04-01T19:38:50.7830052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12350.85,f,3764.54,M,2058.47,F*2B
2025-04-01T19:38:59.1335395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12352.07,f,3764.91,M,2058.68,F*27
2025-04-01T19:39:07.4735921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12353.30,f,3765.28,M,2058.88,F*2F
2025-04-01T19:39:15.8043133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12349.62,f,3764.17,M,2058.27,F*2B
2025-04-01T19:39:24.1752322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12352.68,f,3765.10,M,2058.78,F*27
2025-04-01T19:39:32.4954054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12349.62,f,3764.17,M,2058.27,F*2B
2025-04-01T19:39:40.8461318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12352.07,f,3764.91,M,2058.68,F*27
2025-04-01T19:39:49.1864052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12348.40,f,3763.79,M,2058.07,F*27
2025-04-01T19:39:57.5372248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12347.79,f,3763.61,M,2057.96,F*2C
2025-04-01T19:40:05.8683303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12349.01,f,3763.98,M,2058.17,F*2D
2025-04-01T19:40:14.2284951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12349.62,f,3764.17,M,2058.27,F*2B
2025-04-01T19:40:22.5587849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12346.57,f,3763.23,M,2057.76,F*29
2025-04-01T19:40:30.9299197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12347.79,f,3763.61,M,2057.96,F*2C
2025-04-01T19:40:39.2500100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12347.79,f,3763.61,M,2057.96,F*2C
2025-04-01T19:40:47.6007131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12344.73,f,3762.67,M,2057.46,F*2F
2025-04-01T19:40:55.9415396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12346.57,f,3763.23,M,2057.76,F*29
2025-04-01T19:41:04.3017404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12344.12,f,3762.49,M,2057.35,F*20
2025-04-01T19:41:12.6328547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12344.73,f,3762.67,M,2057.46,F*2F
2025-04-01T19:41:20.9836116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12343.51,f,3762.30,M,2057.25,F*2F
2025-04-01T19:41:29.3141145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12344.12,f,3762.49,M,2057.35,F*20
2025-04-01T19:41:37.6645024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12343.51,f,3762.30,M,2057.25,F*2F
2025-04-01T19:41:46.0053164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12342.90,f,3762.11,M,2057.15,F*23
2025-04-01T19:41:54.4058597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12344.73,f,3762.67,M,2057.46,F*2F
2025-04-01T19:42:02.7060873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12341.67,f,3761.74,M,2056.95,F*21
2025-04-01T19:42:11.1063439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12342.90,f,3762.11,M,2057.15,F*23
2025-04-01T19:42:19.3875876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12341.67,f,3761.74,M,2056.95,F*21
2025-04-01T19:42:27.7475072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12342.90,f,3762.11,M,2057.15,F*23
2025-04-01T19:42:36.0544266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12341.67,f,3761.74,M,2056.95,F*21
2025-04-01T19:42:44.4350641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12340.45,f,3761.37,M,2056.74,F*28
2025-04-01T19:42:52.7457976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12340.45,f,3761.37,M,2056.74,F*28
2025-04-01T19:43:01.0958318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12341.67,f,3761.74,M,2056.95,F*21
2025-04-01T19:43:09.4463151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12339.22,f,3761.00,M,2056.54,F*21
2025-04-01T19:43:17.7974259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12340.45,f,3761.37,M,2056.74,F*28
2025-04-01T19:43:26.1274269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12338.61,f,3760.81,M,2056.44,F*2E
2025-04-01T19:43:34.4884151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12339.22,f,3761.00,M,2056.54,F*21
2025-04-01T19:43:42.8291518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12342.28,f,3761.93,M,2057.05,F*28
2025-04-01T19:43:51.1699626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12339.22,f,3761.00,M,2056.54,F*21
2025-04-01T19:43:59.5000434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12339.22,f,3761.00,M,2056.54,F*21
2025-04-01T19:44:07.8811019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12339.22,f,3761.00,M,2056.54,F*21
2025-04-01T19:44:16.2017907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12338.61,f,3760.81,M,2056.44,F*2E
2025-04-01T19:44:24.5517116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12339.84,f,3761.18,M,2056.64,F*27
2025-04-01T19:44:32.8929467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12339.84,f,3761.18,M,2056.64,F*27
2025-04-01T19:44:41.2528600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12339.22,f,3761.00,M,2056.54,F*21
2025-04-01T19:44:49.6038898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12338.00,f,3760.62,M,2056.33,F*24
2025-04-01T19:44:57.9446727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12340.45,f,3761.37,M,2056.74,F*28
2025-04-01T19:45:06.2846074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12337.39,f,3760.44,M,2056.23,F*24
2025-04-01T19:45:14.6149732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12340.45,f,3761.37,M,2056.74,F*28
2025-04-01T19:45:22.9460650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12338.61,f,3760.81,M,2056.44,F*2E
2025-04-01T19:45:31.3067258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12336.17,f,3760.06,M,2056.03,F*2D
2025-04-01T19:45:39.6387121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12338.61,f,3760.81,M,2056.44,F*2E
2025-04-01T19:45:48.0074086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12338.00,f,3760.62,M,2056.33,F*24
2025-04-01T19:45:56.3183614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12334.94,f,3759.69,M,2055.82,F*2D
2025-04-01T19:46:04.6790870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12339.22,f,3761.00,M,2056.54,F*21
2025-04-01T19:46:13.0099508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12339.84,f,3761.18,M,2056.64,F*27
2025-04-01T19:46:21.3797887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12335.55,f,3759.88,M,2055.93,F*2E
2025-04-01T19:46:29.7008875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12338.61,f,3760.81,M,2056.44,F*2E
2025-04-01T19:46:38.0811544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12338.00,f,3760.62,M,2056.33,F*24
2025-04-01T19:46:46.3923066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12337.39,f,3760.44,M,2056.23,F*24
2025-04-01T19:46:54.7488676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12333.72,f,3759.32,M,2055.62,F*22
2025-04-01T19:47:03.0988158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12338.00,f,3760.62,M,2056.33,F*24
2025-04-01T19:47:11.4299940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12336.17,f,3760.06,M,2056.03,F*2D
2025-04-01T19:47:19.7599870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12340.45,f,3761.37,M,2056.74,F*28
2025-04-01T19:47:28.1305691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12336.17,f,3760.06,M,2056.03,F*2D
2025-04-01T19:47:36.4415255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12340.45,f,3761.37,M,2056.74,F*28
2025-04-01T19:47:44.8222304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12338.61,f,3760.81,M,2056.44,F*2E
2025-04-01T19:47:53.1321246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12339.22,f,3761.00,M,2056.54,F*21
2025-04-01T19:48:01.4830142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12338.61,f,3760.81,M,2056.44,F*2E
2025-04-01T19:48:09.8236076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12335.55,f,3759.88,M,2055.93,F*2E
2025-04-01T19:48:18.2043730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12335.55,f,3759.88,M,2055.93,F*2E
2025-04-01T19:48:26.5245807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12331.88,f,3758.76,M,2055.31,F*22
2025-04-01T19:48:34.8755895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12328.82,f,3757.83,M,2054.80,F*2E
2025-04-01T19:48:43.2055541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12330.05,f,3758.20,M,2055.01,F*26
2025-04-01T19:48:51.5663282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12326.99,f,3757.27,M,2054.50,F*29
2025-04-01T19:48:59.8969139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12325.15,f,3756.71,M,2054.19,F*21
2025-04-01T19:49:08.2482371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12317.81,f,3754.47,M,2052.97,F*2A
2025-04-01T19:49:16.5780931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12315.36,f,3753.72,M,2052.56,F*28
2025-04-01T19:49:24.9385331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12312.92,f,3752.98,M,2052.15,F*23
2025-04-01T19:49:33.2691570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12295.18,f,3747.57,M,2049.20,F*24
2025-04-01T19:49:41.6205101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12306.80,f,3751.11,M,2051.13,F*22
2025-04-01T19:49:49.9708751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12309.86,f,3752.04,M,2051.64,F*2C
2025-04-01T19:49:58.3213646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12287.83,f,3745.33,M,2047.97,F*27
2025-04-01T19:50:06.6513778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12301.29,f,3749.43,M,2050.22,F*2B
2025-04-01T19:50:15.0127038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12295.79,f,3747.76,M,2049.30,F*21
2025-04-01T19:50:23.3427449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12297.62,f,3748.32,M,2049.60,F*23
2025-04-01T19:50:31.7241071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12297.62,f,3748.32,M,2049.60,F*23
2025-04-01T19:50:40.0243305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12287.22,f,3745.15,M,2047.87,F*29
2025-04-01T19:50:48.3852245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12299.46,f,3748.87,M,2049.91,F*2B
2025-04-01T19:50:56.7251408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12274.37,f,3741.23,M,2045.73,F*29
2025-04-01T19:51:05.1035425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12287.83,f,3745.33,M,2047.97,F*27
2025-04-01T19:51:13.3929365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12270.70,f,3740.11,M,2045.12,F*29
2025-04-01T19:51:21.7627521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12238.96,f,3730.43,M,2039.83,F*2E
2025-04-01T19:51:30.0739423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12256.02,f,3735.64,M,2042.67,F*2D
2025-04-01T19:51:38.4343208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12250.51,f,3733.96,M,2041.75,F*26
2025-04-01T19:51:46.7645967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12268.26,f,3739.36,M,2044.71,F*2C
2025-04-01T19:51:55.1254390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12268.87,f,3739.55,M,2044.81,F*2D
2025-04-01T19:52:03.4759243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12268.80,f,3739.53,M,2044.80,F*2D
2025-04-01T19:52:11.8266776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12252.35,f,3734.52,M,2042.06,F*2E
2025-04-01T19:52:20.1672994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12280.92,f,3743.23,M,2046.82,F*22
2025-04-01T19:52:28.5076197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12281.10,f,3743.28,M,2046.85,F*25
2025-04-01T19:52:36.8782480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12257.24,f,3736.01,M,2042.87,F*26
2025-04-01T19:52:45.1890262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12241.95,f,3731.35,M,2040.32,F*27
2025-04-01T19:52:53.5394217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12242.56,f,3731.53,M,2040.43,F*2D
2025-04-01T19:53:01.9104782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12224.37,f,3725.99,M,2037.40,F*2A
2025-04-01T19:53:10.2108933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12213.20,f,3722.58,M,2035.53,F*22
2025-04-01T19:53:18.5715388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12242.50,f,3731.51,M,2040.42,F*28
2025-04-01T19:53:26.9215323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12220.54,f,3724.82,M,2036.76,F*24
2025-04-01T19:53:35.2519696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12220.54,f,3724.82,M,2036.76,F*24
2025-04-01T19:53:43.5932896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12237.67,f,3730.04,M,2039.61,F*20
2025-04-01T19:53:51.9539633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12237.67,f,3730.04,M,2039.61,F*20
2025-04-01T19:54:00.2845327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12207.08,f,3720.72,M,2034.51,F*24
2025-04-01T19:54:08.6552229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12206.47,f,3720.53,M,2034.41,F*2C
2025-04-01T19:54:16.9753033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12192.39,f,3716.24,M,2032.07,F*2A
2025-04-01T19:54:25.3255632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12214.42,f,3722.95,M,2035.74,F*25
2025-04-01T19:54:33.6563541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12214.42,f,3722.95,M,2035.74,F*25
2025-04-01T19:54:42.0170440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12204.63,f,3719.97,M,2034.11,F*2F
2025-04-01T19:54:50.3475975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12204.63,f,3719.97,M,2034.11,F*2F
2025-04-01T19:54:58.6988038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12204.63,f,3719.97,M,2034.11,F*2F
2025-04-01T19:55:07.0384643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12204.63,f,3719.97,M,2034.11,F*2F
2025-04-01T19:55:15.3893951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12199.74,f,3718.48,M,2033.29,F*21
2025-04-01T19:55:23.7184279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12199.74,f,3718.48,M,2033.29,F*21
2025-04-01T19:55:32.0769649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12199.74,f,3718.48,M,2033.29,F*21
2025-04-01T19:55:40.4070893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12208.91,f,3721.28,M,2034.82,F*2B
2025-04-01T19:55:48.7572498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12208.91,f,3721.28,M,2034.82,F*2B
2025-04-01T19:55:57.0985862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12158.78,f,3706.00,M,2026.46,F*2E
2025-04-01T19:56:05.4685596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12158.75,f,3705.99,M,2026.46,F*20
2025-04-01T19:56:13.7697676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12158.75,f,3705.99,M,2026.46,F*20
2025-04-01T19:56:22.1300878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12158.75,f,3705.99,M,2026.46,F*20
2025-04-01T19:56:30.4601535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12159.36,f,3706.17,M,2026.56,F*22
2025-04-01T19:56:38.8213720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12159.36,f,3706.17,M,2026.56,F*22
2025-04-01T19:56:47.1614085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12162.42,f,3707.10,M,2027.07,F*2A
2025-04-01T19:56:55.5222036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12162.42,f,3707.10,M,2027.07,F*2A
2025-04-01T19:57:03.8627588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12162.42,f,3707.10,M,2027.07,F*2A
2025-04-01T19:57:12.2033295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12124.40,f,3695.52,M,2020.73,F*22
2025-04-01T19:57:20.5544514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12124.49,f,3695.54,M,2020.75,F*2B
2025-04-01T19:57:28.9146199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12124.49,f,3695.54,M,2020.75,F*2B
2025-04-01T19:57:37.2186633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12124.49,f,3695.54,M,2020.75,F*2B
2025-04-01T19:57:45.5859886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.99,f,-7.01,M,-3.83,F*3B
2025-04-01T19:57:53.9166023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11737.85,f,3577.70,M,1956.31,F*2E
2025-04-01T19:58:02.2566886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11587.94,f,3532.01,M,1931.32,F*22
2025-04-01T19:58:10.5980066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11587.94,f,3532.01,M,1931.32,F*22
2025-04-01T19:58:18.9685203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11587.94,f,3532.01,M,1931.32,F*22
2025-04-01T19:58:27.2885974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11555.52,f,3522.12,M,1925.92,F*2B
2025-04-01T19:58:35.6494316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11555.52,f,3522.12,M,1925.92,F*2B
2025-04-01T19:58:43.9801546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11555.52,f,3522.12,M,1925.92,F*2B
2025-04-01T19:58:52.3304189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11515.75,f,3510.00,M,1919.29,F*27
2025-04-01T19:59:00.6708356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11515.75,f,3510.00,M,1919.29,F*27
2025-04-01T19:59:09.0317176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11548.79,f,3520.07,M,1924.80,F*2A
2025-04-01T19:59:17.3519728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11542.67,f,3518.21,M,1923.78,F*20
2025-04-01T19:59:25.7127115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11542.67,f,3518.21,M,1923.78,F*20
2025-04-01T19:59:34.0433680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11537.17,f,3516.53,M,1922.86,F*2E
2025-04-01T19:59:42.3801978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11537.17,f,3516.53,M,1922.86,F*2E
2025-04-01T19:59:50.7306281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11537.17,f,3516.53,M,1922.86,F*2E
2025-04-01T19:59:59.1114268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11537.17,f,3516.53,M,1922.86,F*2E
2025-04-01T20:00:07.4117830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11488.22,f,3501.61,M,1914.70,F*26
2025-04-01T20:00:15.7726657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11462.53,f,3493.78,M,1910.42,F*23
2025-04-01T20:00:24.0926819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11453.83,f,3491.13,M,1908.97,F*22
2025-04-01T20:00:32.4632368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11468.03,f,3495.46,M,1911.34,F*27
2025-04-01T20:00:40.7840635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11468.03,f,3495.46,M,1911.34,F*27
2025-04-01T20:00:49.1548699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11532.88,f,3515.22,M,1922.15,F*22
2025-04-01T20:00:57.4955967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11532.88,f,3515.22,M,1922.15,F*22
2025-04-01T20:01:05.8461748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11532.88,f,3515.22,M,1922.15,F*22
2025-04-01T20:01:14.1661322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11532.88,f,3515.22,M,1922.15,F*22
2025-04-01T20:01:22.5373789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.63,f,-7.20,M,-3.94,F*3A
2025-04-01T20:01:30.8576219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11375.49,f,3467.25,M,1895.91,F*28
2025-04-01T20:01:39.2077964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11477.74,f,3498.42,M,1912.96,F*2B
2025-04-01T20:01:47.5486148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11477.82,f,3498.44,M,1912.97,F*25
2025-04-01T20:01:55.9196758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11477.82,f,3498.44,M,1912.97,F*25
2025-04-01T20:02:04.2495722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11449.07,f,3489.68,M,1908.18,F*27
2025-04-01T20:02:12.5807849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11449.07,f,3489.68,M,1908.18,F*27
2025-04-01T20:02:20.9216310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11449.07,f,3489.68,M,1908.18,F*27
2025-04-01T20:02:29.2814242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11442.34,f,3487.62,M,1907.06,F*28
2025-04-01T20:02:37.6125375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11442.34,f,3487.62,M,1907.06,F*28
2025-04-01T20:02:45.9628452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11405.63,f,3476.44,M,1900.94,F*2F
2025-04-01T20:02:54.3039644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11405.63,f,3476.44,M,1900.94,F*2F
2025-04-01T20:03:02.6542205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11405.63,f,3476.44,M,1900.94,F*2F
2025-04-01T20:03:10.9842361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11367.09,f,3464.69,M,1894.51,F*29
2025-04-01T20:03:19.3354895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11367.09,f,3464.69,M,1894.51,F*29
2025-04-01T20:03:27.6755371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11408.69,f,3477.37,M,1901.45,F*20
2025-04-01T20:03:36.0364132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11408.69,f,3477.37,M,1901.45,F*20
2025-04-01T20:03:44.3772301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11408.69,f,3477.37,M,1901.45,F*20
2025-04-01T20:03:52.7277568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11408.67,f,3477.36,M,1901.45,F*2F
2025-04-01T20:04:01.0450637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11369.53,f,3465.43,M,1894.92,F*2E
2025-04-01T20:04:09.4048814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11369.53,f,3465.43,M,1894.92,F*2E
2025-04-01T20:04:17.7252181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11330.27,f,3453.47,M,1888.38,F*2D
2025-04-01T20:04:26.0955134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11304.68,f,3445.67,M,1884.11,F*23
2025-04-01T20:04:34.4164473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11304.68,f,3445.67,M,1884.11,F*23
2025-04-01T20:04:42.7799100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11304.68,f,3445.67,M,1884.11,F*23
2025-04-01T20:04:51.1180925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11359.75,f,3462.45,M,1893.29,F*2F
2025-04-01T20:04:59.4686946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11359.75,f,3462.45,M,1893.29,F*2F
2025-04-01T20:05:07.8089302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11359.75,f,3462.45,M,1893.29,F*2F
2025-04-01T20:05:16.1495773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11333.44,f,3454.43,M,1888.91,F*2B
2025-04-01T20:05:24.4794888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11337.11,f,3455.55,M,1889.52,F*27
2025-04-01T20:05:32.8506939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11327.32,f,3452.57,M,1887.89,F*2A
2025-04-01T20:05:41.1708627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11327.32,f,3452.57,M,1887.89,F*2A
2025-04-01T20:05:49.5521465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11327.32,f,3452.57,M,1887.89,F*2A
2025-04-01T20:05:57.8822860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11327.32,f,3452.57,M,1887.89,F*2A
2025-04-01T20:06:06.2232906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.51,f,-6.56,M,-3.59,F*38
2025-04-01T20:06:14.5630094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11267.98,f,3434.48,M,1878.00,F*20
2025-04-01T20:06:22.9238451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11264.31,f,3433.36,M,1877.38,F*2A
2025-04-01T20:06:31.2650393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11264.31,f,3433.36,M,1877.38,F*2A
2025-04-01T20:06:39.6051819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11213.38,f,3417.84,M,1868.90,F*20
2025-04-01T20:06:47.9254214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11213.53,f,3417.88,M,1868.92,F*23
2025-04-01T20:06:56.3062297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11213.53,f,3417.88,M,1868.92,F*23
2025-04-01T20:07:04.6165694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11213.53,f,3417.88,M,1868.92,F*23
2025-04-01T20:07:12.9776111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11230.66,f,3423.10,M,1871.78,F*2E
2025-04-01T20:07:21.3083293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11230.66,f,3423.10,M,1871.78,F*2E
2025-04-01T20:07:29.6789466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11265.53,f,3433.73,M,1877.59,F*29
2025-04-01T20:07:37.9997370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11253.91,f,3430.19,M,1875.65,F*20
2025-04-01T20:07:46.3799823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11253.91,f,3430.19,M,1875.65,F*20
2025-04-01T20:07:54.7102990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11213.53,f,3417.88,M,1868.92,F*23
2025-04-01T20:08:03.0510276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11213.53,f,3417.88,M,1868.92,F*23
2025-04-01T20:08:11.3814260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11213.53,f,3417.88,M,1868.92,F*23
2025-04-01T20:08:19.7084432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11247.18,f,3428.14,M,1874.53,F*24
2025-04-01T20:08:28.0489545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11247.18,f,3428.14,M,1874.53,F*24
2025-04-01T20:08:36.4093748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11296.12,f,3443.06,M,1882.69,F*2C
2025-04-01T20:08:44.7501433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11296.12,f,3443.06,M,1882.69,F*2C
2025-04-01T20:08:53.1309493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11271.04,f,3435.41,M,1878.51,F*2E
2025-04-01T20:09:01.4409252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11259.41,f,3431.87,M,1876.57,F*23
2025-04-01T20:09:09.7813910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11259.41,f,3431.87,M,1876.57,F*23
2025-04-01T20:09:18.1124385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11239.83,f,3425.90,M,1873.31,F*2D
2025-04-01T20:09:26.4831920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11237.39,f,3425.16,M,1872.90,F*26
2025-04-01T20:09:34.8036292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11256.35,f,3430.94,M,1876.06,F*28
2025-04-01T20:09:43.1640929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11256.35,f,3430.94,M,1876.06,F*28
2025-04-01T20:09:51.5146717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11269.20,f,3434.85,M,1878.20,F*2E
2025-04-01T20:09:59.8657112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11270.42,f,3435.23,M,1878.40,F*29
2025-04-01T20:10:08.1761444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11270.42,f,3435.23,M,1878.40,F*29
2025-04-01T20:10:16.5468864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11228.82,f,3422.55,M,1871.47,F*21
2025-04-01T20:10:24.8769950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11228.82,f,3422.55,M,1871.47,F*21
2025-04-01T20:10:33.2475228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11238.61,f,3425.53,M,1873.10,F*2C
2025-04-01T20:10:41.5580453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11262.47,f,3432.80,M,1877.08,F*22
2025-04-01T20:10:49.9185144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11257.58,f,3431.31,M,1876.26,F*2E
2025-04-01T20:10:58.2489093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11253.91,f,3430.19,M,1875.65,F*20
2025-04-01T20:11:06.6031172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11261.86,f,3432.61,M,1876.98,F*2B
2025-04-01T20:11:14.9410204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11261.86,f,3432.61,M,1876.98,F*2B
2025-04-01T20:11:23.3008145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11240.45,f,3426.09,M,1873.41,F*2D
2025-04-01T20:11:31.6313795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11240.45,f,3426.09,M,1873.41,F*2D
2025-04-01T20:11:39.9825560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11242.28,f,3426.65,M,1873.71,F*2D
2025-04-01T20:11:48.3228901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11240.45,f,3426.09,M,1873.41,F*2D
2025-04-01T20:11:56.6733090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11250.24,f,3429.07,M,1875.04,F*2D
2025-04-01T20:12:05.0044064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11250.24,f,3429.07,M,1875.04,F*2D
2025-04-01T20:12:13.3750051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11204.35,f,3415.09,M,1867.39,F*20
2025-04-01T20:12:21.6955437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11236.84,f,3424.99,M,1872.81,F*27
2025-04-01T20:12:30.0554280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11238.61,f,3425.53,M,1873.10,F*2C
2025-04-01T20:12:38.3724419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11231.27,f,3423.29,M,1871.88,F*2F
2025-04-01T20:12:46.7527613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11209.25,f,3416.58,M,1868.21,F*2D
2025-04-01T20:12:55.0535513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11230.66,f,3423.10,M,1871.78,F*2E
2025-04-01T20:13:03.4142905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11230.66,f,3423.10,M,1871.78,F*2E
2025-04-01T20:13:11.7541825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11219.03,f,3419.56,M,1869.84,F*27
2025-04-01T20:13:20.1150524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11231.27,f,3423.29,M,1871.88,F*2F
2025-04-01T20:13:28.4361715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11231.27,f,3423.29,M,1871.88,F*2F
2025-04-01T20:13:36.7968650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11233.72,f,3424.04,M,1872.29,F*2D
2025-04-01T20:13:45.1374537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11233.72,f,3424.04,M,1872.29,F*2D
2025-04-01T20:13:53.4871481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11208.02,f,3416.21,M,1868.00,F*24
2025-04-01T20:14:01.8181452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11226.99,f,3421.99,M,1871.16,F*22
2025-04-01T20:14:10.1988471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11226.99,f,3421.99,M,1871.16,F*22
2025-04-01T20:14:18.5090415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11223.93,f,3421.05,M,1870.65,F*2D
2025-04-01T20:14:26.8727866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11217.20,f,3419.00,M,1869.53,F*21
2025-04-01T20:14:35.1907929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11215.97,f,3418.63,M,1869.33,F*2D
2025-04-01T20:14:43.5506465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11214.75,f,3418.26,M,1869.13,F*23
2025-04-01T20:14:51.8813244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11217.81,f,3419.19,M,1869.64,F*26
2025-04-01T20:15:00.2324505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11211.69,f,3417.32,M,1868.62,F*26
2025-04-01T20:15:08.5724209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11218.42,f,3419.38,M,1869.74,F*24
2025-04-01T20:15:16.9331636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11206.19,f,3415.65,M,1867.70,F*2B
2025-04-01T20:15:25.2643462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11203.74,f,3414.90,M,1867.29,F*22
2025-04-01T20:15:33.6243830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11203.13,f,3414.71,M,1867.19,F*2F
2025-04-01T20:15:41.9451819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11208.02,f,3416.21,M,1868.00,F*24
2025-04-01T20:15:50.3360252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11205.57,f,3415.46,M,1867.60,F*22
2025-04-01T20:15:58.6364917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11204.35,f,3415.09,M,1867.39,F*20
2025-04-01T20:16:06.9872751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11202.52,f,3414.53,M,1867.09,F*2A
2025-04-01T20:16:15.3271835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11203.13,f,3414.71,M,1867.19,F*2F
2025-04-01T20:16:23.6782882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11206.80,f,3415.83,M,1867.80,F*2C
2025-04-01T20:16:32.0385227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11197.56,f,3413.01,M,1866.26,F*2D
2025-04-01T20:16:40.3889387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11186.00,f,3409.49,M,1864.33,F*2F
2025-04-01T20:16:48.7077091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11193.34,f,3411.73,M,1865.56,F*2E
2025-04-01T20:16:57.0662736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11192.73,f,3411.54,M,1865.45,F*2B
2025-04-01T20:17:05.3971324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11200.68,f,3413.97,M,1866.78,F*29
2025-04-01T20:17:13.7377607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11178.04,f,3407.07,M,1863.01,F*28
2025-04-01T20:17:22.0685120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11198.23,f,3413.22,M,1866.37,F*21
2025-04-01T20:17:30.4286306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11180.49,f,3407.81,M,1863.42,F*2F
2025-04-01T20:17:38.7597643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11195.79,f,3412.48,M,1865.96,F*26
2025-04-01T20:17:47.1197921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11186.00,f,3409.49,M,1864.33,F*2F
2025-04-01T20:17:55.4402260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11177.43,f,3406.88,M,1862.91,F*2A
2025-04-01T20:18:03.8011554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11188.44,f,3410.24,M,1864.74,F*21
2025-04-01T20:18:12.1417253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11177.43,f,3406.88,M,1862.91,F*2A
2025-04-01T20:18:20.4924836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11178.66,f,3407.25,M,1863.11,F*2D
2025-04-01T20:18:28.8530618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11173.15,f,3405.58,M,1862.19,F*23
2025-04-01T20:18:37.1833962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11165.20,f,3403.15,M,1860.87,F*28
2025-04-01T20:18:45.5135560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11184.97,f,3409.18,M,1864.16,F*20
2025-04-01T20:18:53.8841696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11170.09,f,3404.64,M,1861.68,F*26
2025-04-01T20:19:02.2054435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11174.37,f,3405.95,M,1862.40,F*29
2025-04-01T20:19:10.5755965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11159.08,f,3401.29,M,1859.85,F*28
2025-04-01T20:19:18.8862712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11159.08,f,3401.29,M,1859.85,F*28
2025-04-01T20:19:27.2671443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11159.69,f,3401.47,M,1859.95,F*26
2025-04-01T20:19:35.6075928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11156.63,f,3400.54,M,1859.44,F*2C
2025-04-01T20:19:43.9378310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11154.80,f,3399.98,M,1859.13,F*26
2025-04-01T20:19:52.2684013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11154.80,f,3399.98,M,1859.13,F*26
2025-04-01T20:20:00.6289046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11155.41,f,3400.17,M,1859.23,F*29
2025-04-01T20:20:08.9597051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11145.01,f,3397.00,M,1857.50,F*29
2025-04-01T20:20:17.3206463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11151.74,f,3399.05,M,1858.62,F*2B
2025-04-01T20:20:25.6606377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11149.29,f,3398.30,M,1858.21,F*2A
2025-04-01T20:20:34.0014468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11142.56,f,3396.25,M,1857.09,F*26
2025-04-01T20:20:42.3525131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11145.01,f,3397.00,M,1857.50,F*29
2025-04-01T20:20:50.6926133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11142.56,f,3396.25,M,1857.09,F*26
2025-04-01T20:20:59.0232400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11152.96,f,3399.42,M,1858.83,F*28
2025-04-01T20:21:07.3820341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11150.51,f,3398.68,M,1858.42,F*25
2025-04-01T20:21:15.7004068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11146.23,f,3397.37,M,1857.71,F*2D
2025-04-01T20:21:24.0606320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11152.96,f,3399.42,M,1858.83,F*28
2025-04-01T20:21:32.3917455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11139.50,f,3395.32,M,1856.58,F*2C
2025-04-01T20:21:40.7417644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11153.57,f,3399.61,M,1858.93,F*24
2025-04-01T20:21:49.0825353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11149.29,f,3398.30,M,1858.21,F*2A
2025-04-01T20:21:57.4336561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11160.30,f,3401.66,M,1860.05,F*20
2025-04-01T20:22:05.7836091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11150.51,f,3398.68,M,1858.42,F*25
2025-04-01T20:22:14.1347178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11154.18,f,3399.80,M,1859.03,F*2F
2025-04-01T20:22:22.4549821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11151.74,f,3399.05,M,1858.62,F*2B
2025-04-01T20:22:30.8354280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11162.14,f,3402.22,M,1860.36,F*27
2025-04-01T20:22:39.1458672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11161.53,f,3402.03,M,1860.25,F*26
2025-04-01T20:22:47.5168678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11161.53,f,3402.03,M,1860.25,F*26
2025-04-01T20:22:55.8678302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11154.18,f,3399.80,M,1859.03,F*2F
2025-04-01T20:23:04.1878897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11152.96,f,3399.42,M,1858.83,F*28
2025-04-01T20:23:12.5591507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11157.85,f,3400.91,M,1859.64,F*2E
2025-04-01T20:23:20.8796796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11154.80,f,3399.98,M,1859.13,F*26
2025-04-01T20:23:29.2095660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11152.96,f,3399.42,M,1858.83,F*28
2025-04-01T20:23:37.5701683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11153.57,f,3399.61,M,1858.93,F*24
2025-04-01T20:23:45.9014108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11156.63,f,3400.54,M,1859.44,F*2C
2025-04-01T20:23:54.2513113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11141.34,f,3395.88,M,1856.89,F*2C
2025-04-01T20:24:02.5921077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11156.63,f,3400.54,M,1859.44,F*2C
2025-04-01T20:24:10.9426829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11149.29,f,3398.30,M,1858.21,F*2A
2025-04-01T20:24:19.2832805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11158.47,f,3401.10,M,1859.74,F*26
2025-04-01T20:24:27.6440489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11154.80,f,3399.98,M,1859.13,F*26
2025-04-01T20:24:35.9644758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11157.85,f,3400.91,M,1859.64,F*2E
2025-04-01T20:24:44.3354244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11157.24,f,3400.73,M,1859.54,F*2A
2025-04-01T20:24:52.6559213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11135.83,f,3394.20,M,1855.97,F*2C
2025-04-01T20:25:01.0167358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11156.02,f,3400.35,M,1859.34,F*2B
2025-04-01T20:25:09.3567943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11159.08,f,3401.29,M,1859.85,F*28
2025-04-01T20:25:17.7276347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11156.63,f,3400.54,M,1859.44,F*2C
2025-04-01T20:25:26.0242131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11161.53,f,3402.03,M,1860.25,F*26
2025-04-01T20:25:34.3749936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11157.85,f,3400.91,M,1859.64,F*2E
2025-04-01T20:25:42.7148580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11159.08,f,3401.29,M,1859.85,F*28
2025-04-01T20:25:51.0754878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11159.69,f,3401.47,M,1859.95,F*26
2025-04-01T20:25:59.4062994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11159.08,f,3401.29,M,1859.85,F*28
2025-04-01T20:26:07.7670824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11162.75,f,3402.41,M,1860.46,F*22
2025-04-01T20:26:16.0876396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11161.53,f,3402.03,M,1860.25,F*26
2025-04-01T20:26:24.4476288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11162.14,f,3402.22,M,1860.36,F*27
2025-04-01T20:26:32.7885419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11133.99,f,3393.64,M,1855.67,F*29
2025-04-01T20:26:41.1492740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11160.91,f,3401.85,M,1860.15,F*27
2025-04-01T20:26:49.4695998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11159.69,f,3401.47,M,1859.95,F*26
2025-04-01T20:26:57.8303348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11153.57,f,3399.61,M,1858.93,F*24
2025-04-01T20:27:06.1513871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11157.85,f,3400.91,M,1859.64,F*2E
2025-04-01T20:27:14.5217937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11161.53,f,3402.03,M,1860.25,F*26
2025-04-01T20:27:22.8521058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11157.85,f,3400.91,M,1859.64,F*2E
2025-04-01T20:27:31.2126171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11162.14,f,3402.22,M,1860.36,F*27
2025-04-01T20:27:39.5337660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11149.29,f,3398.30,M,1858.21,F*2A
2025-04-01T20:27:47.8939068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11160.30,f,3401.66,M,1860.05,F*20
2025-04-01T20:27:56.2241219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11161.53,f,3402.03,M,1860.25,F*26
2025-04-01T20:28:04.5755446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11157.24,f,3400.73,M,1859.54,F*2A
2025-04-01T20:28:12.9155194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11156.63,f,3400.54,M,1859.44,F*2C
2025-04-01T20:28:21.2665821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11163.36,f,3402.59,M,1860.56,F*2C
2025-04-01T20:28:29.5965245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11160.30,f,3401.66,M,1860.05,F*20
2025-04-01T20:28:37.9578388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11142.56,f,3396.25,M,1857.09,F*26
2025-04-01T20:28:46.2982203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11155.41,f,3400.17,M,1859.23,F*29
2025-04-01T20:28:54.6487161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11157.85,f,3400.91,M,1859.64,F*2E
2025-04-01T20:29:02.9895067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11152.35,f,3399.24,M,1858.72,F*2F
2025-04-01T20:29:11.3297662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11148.07,f,3397.93,M,1858.01,F*23
2025-04-01T20:29:19.6700197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11151.13,f,3398.86,M,1858.52,F*23
2025-04-01T20:29:28.0212267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11146.23,f,3397.37,M,1857.71,F*2D
2025-04-01T20:29:36.3612736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11134.61,f,3393.83,M,1855.77,F*21
2025-04-01T20:29:44.6975601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11145.01,f,3397.00,M,1857.50,F*29
2025-04-01T20:29:53.0281173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11145.62,f,3397.18,M,1857.60,F*26
2025-04-01T20:30:01.3994677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11146.23,f,3397.37,M,1857.71,F*2D
2025-04-01T20:30:09.7300369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11144.40,f,3396.81,M,1857.40,F*24
2025-04-01T20:30:18.0806566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11146.23,f,3397.37,M,1857.71,F*2D
2025-04-01T20:30:26.4109717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11146.23,f,3397.37,M,1857.71,F*2D
2025-04-01T20:30:34.7719085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11146.84,f,3397.56,M,1857.81,F*28
2025-04-01T20:30:43.1022625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11146.23,f,3397.37,M,1857.71,F*2D
2025-04-01T20:30:51.4530704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11138.28,f,3394.95,M,1856.38,F*28
2025-04-01T20:30:59.7834539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11146.23,f,3397.37,M,1857.71,F*2D
2025-04-01T20:31:08.1634918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11152.35,f,3399.24,M,1858.72,F*2F
2025-04-01T20:31:16.4941336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11148.68,f,3398.12,M,1858.11,F*2D
2025-04-01T20:31:24.8354973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11137.67,f,3394.76,M,1856.28,F*20
2025-04-01T20:31:33.1654585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11138.28,f,3394.95,M,1856.38,F*28
2025-04-01T20:31:41.5183933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11150.51,f,3398.68,M,1858.42,F*25
2025-04-01T20:31:49.8572678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11150.51,f,3398.68,M,1858.42,F*25
2025-04-01T20:31:58.2270042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11151.13,f,3398.86,M,1858.52,F*23
2025-04-01T20:32:06.5480983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11150.51,f,3398.68,M,1858.42,F*25
2025-04-01T20:32:14.8983508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11145.01,f,3397.00,M,1857.50,F*29
2025-04-01T20:32:23.2391514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11146.23,f,3397.37,M,1857.71,F*2D
2025-04-01T20:32:31.5902196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11149.90,f,3398.49,M,1858.32,F*24
2025-04-01T20:32:39.9206041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11141.95,f,3396.07,M,1856.99,F*22
2025-04-01T20:32:48.2709812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11146.23,f,3397.37,M,1857.71,F*2D
2025-04-01T20:32:56.6119148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11143.17,f,3396.44,M,1857.20,F*2E
2025-04-01T20:33:04.9619068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11143.17,f,3396.44,M,1857.20,F*2E
2025-04-01T20:33:13.3229255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11145.01,f,3397.00,M,1857.50,F*29
2025-04-01T20:33:21.6636793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11140.72,f,3395.69,M,1856.79,F*2F
2025-04-01T20:33:29.9934708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11138.28,f,3394.95,M,1856.38,F*28
2025-04-01T20:33:38.3446106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11138.28,f,3394.95,M,1856.38,F*28
2025-04-01T20:33:46.6948159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11134.61,f,3393.83,M,1855.77,F*21
2025-04-01T20:33:55.0454408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11136.44,f,3394.39,M,1856.07,F*26
2025-04-01T20:34:03.3522967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11130.94,f,3392.71,M,1855.16,F*24
2025-04-01T20:34:11.7022245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11130.32,f,3392.52,M,1855.05,F*2B
2025-04-01T20:34:20.0629053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11127.27,f,3391.59,M,1854.54,F*24
2025-04-01T20:34:28.4242770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11124.21,f,3390.66,M,1854.03,F*2E
2025-04-01T20:34:36.7346085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11123.59,f,3390.47,M,1853.93,F*2B
2025-04-01T20:34:45.0852533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11115.03,f,3387.86,M,1852.50,F*24
2025-04-01T20:34:53.4359156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11118.09,f,3388.79,M,1853.01,F*29
2025-04-01T20:35:01.8058080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11116.86,f,3388.42,M,1852.81,F*21
2025-04-01T20:35:10.1263504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11117.48,f,3388.61,M,1852.91,F*22
2025-04-01T20:35:18.4677459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11115.64,f,3388.05,M,1852.61,F*23
2025-04-01T20:35:26.7981441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11110.75,f,3386.56,M,1851.79,F*24
2025-04-01T20:35:35.1785170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11110.14,f,3386.37,M,1851.69,F*25
2025-04-01T20:35:43.4892597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11108.30,f,3385.81,M,1851.38,F*20
2025-04-01T20:35:51.8595438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11102.18,f,3383.94,M,1850.36,F*2D
2025-04-01T20:36:00.1707835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11114.42,f,3387.67,M,1852.40,F*2E
2025-04-01T20:36:08.5505738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11095.45,f,3381.89,M,1849.24,F*2F
2025-04-01T20:36:16.8616710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11101.57,f,3383.76,M,1850.26,F*28
2025-04-01T20:36:25.2221127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11094.23,f,3381.52,M,1849.04,F*2A
2025-04-01T20:36:33.5627586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11094.84,f,3381.71,M,1849.14,F*27
2025-04-01T20:36:41.9129190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11094.84,f,3381.71,M,1849.14,F*27
2025-04-01T20:36:50.2642023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11093.62,f,3381.33,M,1848.94,F*27
2025-04-01T20:36:58.5939803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11085.66,f,3378.91,M,1847.61,F*2F
2025-04-01T20:37:06.9554743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11080.16,f,3377.23,M,1846.69,F*22
2025-04-01T20:37:15.2952457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11085.66,f,3378.91,M,1847.61,F*2F
2025-04-01T20:37:23.6261829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11076.49,f,3376.11,M,1846.08,F*26
2025-04-01T20:37:31.9766485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11081.99,f,3377.79,M,1847.00,F*25
2025-04-01T20:37:40.3170511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11081.38,f,3377.60,M,1846.90,F*2E
2025-04-01T20:37:48.6682966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11070.37,f,3374.25,M,1845.06,F*21
2025-04-01T20:37:57.0312542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11066.09,f,3372.94,M,1844.35,F*26
2025-04-01T20:38:05.3587081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11076.49,f,3376.11,M,1846.08,F*26
2025-04-01T20:38:13.7097677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11047.73,f,3367.35,M,1841.29,F*2F
2025-04-01T20:38:22.0257489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11068.53,f,3373.69,M,1844.76,F*23
2025-04-01T20:38:30.3865359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11039.78,f,3364.92,M,1839.96,F*28
2025-04-01T20:38:38.7170682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11064.25,f,3372.38,M,1844.04,F*2E
2025-04-01T20:38:47.0583295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11064.25,f,3372.38,M,1844.04,F*2E
2025-04-01T20:38:55.4089862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11050.79,f,3368.28,M,1841.80,F*23
2025-04-01T20:39:03.7389332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11047.73,f,3367.35,M,1841.29,F*2F
2025-04-01T20:39:12.1006859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11060.58,f,3371.26,M,1843.43,F*28
2025-04-01T20:39:20.4299143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11047.12,f,3367.16,M,1841.19,F*2A
2025-04-01T20:39:28.7905985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11016.48,f,3357.82,M,1836.08,F*2F
2025-04-01T20:39:37.1313951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11016.53,f,3357.84,M,1836.09,F*22
2025-04-01T20:39:45.4821610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11027.54,f,3361.20,M,1837.92,F*2F
2025-04-01T20:39:53.8128393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11041.00,f,3365.30,M,1840.17,F*26
2025-04-01T20:40:02.2129376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11015.92,f,3357.65,M,1835.99,F*29
2025-04-01T20:40:10.5138138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11033.66,f,3363.06,M,1838.94,F*24
2025-04-01T20:40:18.8539944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11027.54,f,3361.20,M,1837.92,F*2F
2025-04-01T20:40:27.1846330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11041.61,f,3365.48,M,1840.27,F*2D
2025-04-01T20:40:35.5689647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11022.65,f,3359.70,M,1837.11,F*2D
2025-04-01T20:40:43.8859555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11018.37,f,3358.40,M,1836.39,F*2A
2025-04-01T20:40:52.2467911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10993.28,f,3350.75,M,1832.21,F*2C
2025-04-01T20:41:00.5678005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10985.94,f,3348.51,M,1830.99,F*22
2025-04-01T20:41:08.9176287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10985.94,f,3348.51,M,1830.99,F*22
2025-04-01T20:41:17.2582461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10995.73,f,3351.50,M,1832.62,F*25
2025-04-01T20:41:25.6089201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11020.81,f,3359.14,M,1836.80,F*2E
2025-04-01T20:41:33.9497443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10990.22,f,3349.82,M,1831.70,F*22
2025-04-01T20:41:42.2999307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11016.53,f,3357.84,M,1836.09,F*22
2025-04-01T20:41:50.6307803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11035.50,f,3363.62,M,1839.25,F*2E
2025-04-01T20:41:58.9815507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11009.78,f,3355.78,M,1834.96,F*20
2025-04-01T20:42:07.3224631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11009.80,f,3355.79,M,1834.97,F*27
2025-04-01T20:42:15.6723115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11008.58,f,3355.41,M,1834.76,F*27
2025-04-01T20:42:24.0036437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11008.58,f,3355.41,M,1834.76,F*27
2025-04-01T20:42:32.3825893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11008.58,f,3355.41,M,1834.76,F*27
2025-04-01T20:42:40.6999119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11001.85,f,3353.36,M,1833.64,F*2C
2025-04-01T20:42:49.0405545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11011.02,f,3356.16,M,1835.17,F*27
2025-04-01T20:42:57.3710989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10985.94,f,3348.51,M,1830.99,F*22
2025-04-01T20:43:05.7321944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11002.46,f,3353.55,M,1833.74,F*24
2025-04-01T20:43:14.0729797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10992.06,f,3350.38,M,1832.01,F*2A
2025-04-01T20:43:22.4229824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10997.57,f,3352.06,M,1832.93,F*2F
2025-04-01T20:43:30.7538243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10998.18,f,3352.24,M,1833.03,F*23
2025-04-01T20:43:39.1342555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10998.18,f,3352.24,M,1833.03,F*23
2025-04-01T20:43:47.4564677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10984.11,f,3347.96,M,1830.68,F*24
2025-04-01T20:43:55.7959446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10976.15,f,3345.53,M,1829.36,F*25
2025-04-01T20:44:04.1358937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10977.99,f,3346.09,M,1829.66,F*29
2025-04-01T20:44:12.4870296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10952.29,f,3338.26,M,1825.38,F*26
2025-04-01T20:44:20.8273620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10946.79,f,3336.58,M,1824.46,F*29
2025-04-01T20:44:29.2381464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10948.01,f,3336.95,M,1824.67,F*2A
2025-04-01T20:44:37.5185169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10948.01,f,3336.95,M,1824.67,F*2A
2025-04-01T20:44:45.8791691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10943.73,f,3335.65,M,1823.95,F*22
2025-04-01T20:44:54.2095056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10949.23,f,3337.33,M,1824.87,F*28
2025-04-01T20:45:02.5499185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10944.95,f,3336.02,M,1824.16,F*23
2025-04-01T20:45:10.8908775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10960.86,f,3340.87,M,1826.81,F*27
2025-04-01T20:45:19.2718854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10943.73,f,3335.65,M,1823.95,F*22
2025-04-01T20:45:27.6122043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10943.73,f,3335.65,M,1823.95,F*22
2025-04-01T20:45:35.9421531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10981.05,f,3347.02,M,1830.17,F*21
2025-04-01T20:45:44.2627048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10981.05,f,3347.02,M,1830.17,F*21
2025-04-01T20:45:52.6435664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10968.20,f,3343.11,M,1828.03,F*2B
2025-04-01T20:46:00.9544606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10968.81,f,3343.29,M,1828.14,F*2D
2025-04-01T20:46:09.3053662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10941.89,f,3335.09,M,1823.65,F*20
2025-04-01T20:46:17.6552070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10941.28,f,3334.90,M,1823.55,F*29
2025-04-01T20:46:26.0257457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10943.73,f,3335.65,M,1823.95,F*22
2025-04-01T20:46:34.3466900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10967.11,f,3342.77,M,1827.85,F*26
2025-04-01T20:46:42.6868668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10957.19,f,3339.75,M,1826.20,F*2D
2025-04-01T20:46:51.0071028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10942.50,f,3335.28,M,1823.75,F*25
2025-04-01T20:46:59.3743866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10961.47,f,3341.06,M,1826.91,F*22
2025-04-01T20:47:07.7147278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10940.67,f,3334.72,M,1823.44,F*2F
2025-04-01T20:47:16.0558448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10969.42,f,3343.48,M,1828.24,F*27
2025-04-01T20:47:24.3863554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10950.46,f,3337.70,M,1825.08,F*22
2025-04-01T20:47:32.7368101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10970.65,f,3343.85,M,1828.44,F*2D
2025-04-01T20:47:41.0676733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10985.94,f,3348.51,M,1830.99,F*22
2025-04-01T20:47:49.4278037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10985.94,f,3348.51,M,1830.99,F*22
2025-04-01T20:47:57.7582548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10964.53,f,3341.99,M,1827.42,F*2B
2025-04-01T20:48:06.1291860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10936.39,f,3333.41,M,1822.73,F*27
2025-04-01T20:48:14.4598072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10963.92,f,3341.80,M,1827.32,F*2E
2025-04-01T20:48:22.8103343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10937.00,f,3333.60,M,1822.83,F*20
2025-04-01T20:48:31.1411689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10936.39,f,3333.41,M,1822.73,F*27
2025-04-01T20:48:39.5012200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10936.39,f,3333.41,M,1822.73,F*27
2025-04-01T20:48:47.8415220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10947.40,f,3336.77,M,1824.57,F*2F
2025-04-01T20:48:56.2026928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10954.13,f,3338.82,M,1825.69,F*23
2025-04-01T20:49:04.5335261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10967.59,f,3342.92,M,1827.93,F*26
2025-04-01T20:49:12.8840705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10970.03,f,3343.67,M,1828.34,F*26
2025-04-01T20:49:21.2046602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10960.25,f,3340.68,M,1826.71,F*20
2025-04-01T20:49:29.5851174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10952.90,f,3338.45,M,1825.48,F*26
2025-04-01T20:49:37.8950754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10953.52,f,3338.63,M,1825.59,F*2D
2025-04-01T20:49:46.2764492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10960.86,f,3340.87,M,1826.81,F*27
2025-04-01T20:49:54.5868305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10979.21,f,3346.46,M,1829.87,F*20
2025-04-01T20:50:02.9670029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10971.26,f,3344.04,M,1828.54,F*24
2025-04-01T20:50:11.2778878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10952.29,f,3338.26,M,1825.38,F*26
2025-04-01T20:50:19.6287608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10952.90,f,3338.45,M,1825.48,F*26
2025-04-01T20:50:27.9786451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10943.73,f,3335.65,M,1823.95,F*22
2025-04-01T20:50:36.3194186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10951.68,f,3338.07,M,1825.28,F*22
2025-04-01T20:50:44.6499020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10941.28,f,3334.90,M,1823.55,F*29
2025-04-01T20:50:53.0111724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10970.65,f,3343.85,M,1828.44,F*2D
2025-04-01T20:51:01.3415347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10958.41,f,3340.12,M,1826.40,F*26
2025-04-01T20:51:09.7180214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10954.74,f,3339.00,M,1825.79,F*28
2025-04-01T20:51:18.0285660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10946.17,f,3336.39,M,1824.36,F*21
2025-04-01T20:51:26.3986120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10966.36,f,3342.55,M,1827.73,F*2B
2025-04-01T20:51:34.7199067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10977.38,f,3345.90,M,1829.56,F*22
2025-04-01T20:51:43.0804357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10966.98,f,3342.73,M,1827.83,F*24
2025-04-01T20:51:51.3906433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10944.95,f,3336.02,M,1824.16,F*23
2025-04-01T20:51:59.7411947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10944.95,f,3336.02,M,1824.16,F*23
2025-04-01T20:52:08.0817222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10954.74,f,3339.00,M,1825.79,F*28
2025-04-01T20:52:16.4427941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10955.96,f,3339.38,M,1825.99,F*20
2025-04-01T20:52:24.7635465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10954.13,f,3338.82,M,1825.69,F*23
2025-04-01T20:52:33.1233457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10972.48,f,3344.41,M,1828.75,F*2D
2025-04-01T20:52:41.4541586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10960.86,f,3340.87,M,1826.81,F*27
2025-04-01T20:52:49.8150650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10960.86,f,3340.87,M,1826.81,F*27
2025-04-01T20:52:58.1454553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10984.72,f,3348.14,M,1830.79,F*24
2025-04-01T20:53:06.5058660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10959.02,f,3340.31,M,1826.50,F*20
2025-04-01T20:53:14.8362194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10963.92,f,3341.80,M,1827.32,F*2E
2025-04-01T20:53:23.2167597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10960.86,f,3340.87,M,1826.81,F*27
2025-04-01T20:53:31.5281473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10960.25,f,3340.68,M,1826.71,F*20
2025-04-01T20:53:39.9083501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10962.08,f,3341.24,M,1827.01,F*22
2025-04-01T20:53:48.2091177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10960.86,f,3340.87,M,1826.81,F*27
2025-04-01T20:53:56.5698155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10978.60,f,3346.28,M,1829.77,F*23
2025-04-01T20:54:04.9003217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10985.94,f,3348.51,M,1830.99,F*22
2025-04-01T20:54:13.2610510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10986.55,f,3348.70,M,1831.09,F*27
2025-04-01T20:54:21.6016880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10967.59,f,3342.92,M,1827.93,F*26
2025-04-01T20:54:29.9420995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10989.00,f,3349.45,M,1831.50,F*23
2025-04-01T20:54:38.3022610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10974.93,f,3345.16,M,1829.15,F*29
2025-04-01T20:54:46.6634157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10971.87,f,3344.23,M,1828.65,F*28
2025-04-01T20:54:54.9734592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10974.93,f,3345.16,M,1829.15,F*29
2025-04-01T20:55:03.3544828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10973.71,f,3344.79,M,1828.95,F*23
2025-04-01T20:55:11.6648465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10977.38,f,3345.90,M,1829.56,F*22
2025-04-01T20:55:20.0157407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10977.99,f,3346.09,M,1829.66,F*29
2025-04-01T20:55:28.3418513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10984.72,f,3348.14,M,1830.79,F*24
2025-04-01T20:55:36.6923053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10980.44,f,3346.84,M,1830.07,F*2B
2025-04-01T20:55:45.0233758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10981.05,f,3347.02,M,1830.17,F*21
2025-04-01T20:55:53.3736875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10990.84,f,3350.01,M,1831.81,F*23
2025-04-01T20:56:01.7142347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10990.22,f,3349.82,M,1831.70,F*22
2025-04-01T20:56:10.0852483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10985.33,f,3348.33,M,1830.89,F*2A
2025-04-01T20:56:18.4053291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10984.11,f,3347.96,M,1830.68,F*24
2025-04-01T20:56:26.7561020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11005.52,f,3354.48,M,1834.25,F*2E
2025-04-01T20:56:35.0961327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10996.95,f,3351.87,M,1832.83,F*2B
2025-04-01T20:56:43.4575794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11005.52,f,3354.48,M,1834.25,F*2E
2025-04-01T20:56:51.7877480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10994.51,f,3351.13,M,1832.42,F*21
2025-04-01T20:57:00.1482345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11000.01,f,3352.80,M,1833.34,F*28
2025-04-01T20:57:08.4892383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11009.19,f,3355.60,M,1834.86,F*2F
2025-04-01T20:57:16.8296611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11009.19,f,3355.60,M,1834.86,F*2F
2025-04-01T20:57:25.1598864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11000.01,f,3352.80,M,1833.34,F*28
2025-04-01T20:57:33.5208540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11011.64,f,3356.35,M,1835.27,F*25
2025-04-01T20:57:41.8611775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11012.86,f,3356.72,M,1835.48,F*20
2025-04-01T20:57:50.2115754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11002.46,f,3353.55,M,1833.74,F*24
2025-04-01T20:57:58.5423023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11011.64,f,3356.35,M,1835.27,F*25
2025-04-01T20:58:06.9125854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11010.41,f,3355.97,M,1835.07,F*2A
2025-04-01T20:58:15.2234258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11011.64,f,3356.35,M,1835.27,F*25
2025-04-01T20:58:23.5841612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11011.02,f,3356.16,M,1835.17,F*27
2025-04-01T20:58:31.9149786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11007.97,f,3355.23,M,1834.66,F*2E
2025-04-01T20:58:40.2656530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11009.80,f,3355.79,M,1834.97,F*27
2025-04-01T20:58:48.6060489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11010.41,f,3355.97,M,1835.07,F*2A
2025-04-01T20:58:56.9560778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11010.41,f,3355.97,M,1835.07,F*2A
2025-04-01T20:59:05.2968754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11011.64,f,3356.35,M,1835.27,F*25
2025-04-01T20:59:13.6773597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11015.31,f,3357.47,M,1835.88,F*20
2025-04-01T20:59:21.9786424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11012.25,f,3356.53,M,1835.37,F*22
2025-04-01T20:59:30.3486282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11016.53,f,3357.84,M,1836.09,F*22
2025-04-01T20:59:38.6696576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11008.58,f,3355.41,M,1834.76,F*27
2025-04-01T20:59:47.0160593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11016.53,f,3357.84,M,1836.09,F*22
2025-04-01T20:59:55.3465573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11012.86,f,3356.72,M,1835.48,F*20
2025-04-01T21:00:03.7072977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11012.86,f,3356.72,M,1835.48,F*20
2025-04-01T21:00:12.0674550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11014.70,f,3357.28,M,1835.78,F*22
2025-04-01T21:00:20.4097865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11014.70,f,3357.28,M,1835.78,F*22
2025-04-01T21:00:28.7390392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11017.14,f,3358.03,M,1836.19,F*21
2025-04-01T21:00:37.0797644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11020.20,f,3358.96,M,1836.70,F*21
2025-04-01T21:00:45.4101123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11018.98,f,3358.58,M,1836.50,F*29
2025-04-01T21:00:53.7705412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11022.04,f,3359.52,M,1837.01,F*2B
2025-04-01T21:01:02.1010915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11022.04,f,3359.52,M,1837.01,F*2B
2025-04-01T21:01:10.4640594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11016.53,f,3357.84,M,1836.09,F*22
2025-04-01T21:01:18.8219661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11013.47,f,3356.91,M,1835.58,F*20
2025-04-01T21:01:27.1529819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11017.14,f,3358.03,M,1836.19,F*21
2025-04-01T21:01:35.4736602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11014.08,f,3357.09,M,1835.68,F*2F
2025-04-01T21:01:43.8340192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11014.08,f,3357.09,M,1835.68,F*2F
2025-04-01T21:01:52.1652000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11010.41,f,3355.97,M,1835.07,F*2A
2025-04-01T21:02:00.5254966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11007.97,f,3355.23,M,1834.66,F*2E
2025-04-01T21:02:08.8556028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11003.07,f,3353.74,M,1833.85,F*2D
2025-04-01T21:02:17.2569419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11010.41,f,3355.97,M,1835.07,F*2A
2025-04-01T21:02:25.5575387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11003.68,f,3353.92,M,1833.95,F*2D
2025-04-01T21:02:33.9079838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11001.24,f,3353.18,M,1833.54,F*28
2025-04-01T21:02:42.2683208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10999.40,f,3352.62,M,1833.23,F*2F
2025-04-01T21:02:50.5985754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10997.57,f,3352.06,M,1832.93,F*2F
2025-04-01T21:02:58.9295328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10993.89,f,3350.94,M,1832.32,F*2A
2025-04-01T21:03:07.2903911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10993.28,f,3350.75,M,1832.21,F*2C
2025-04-01T21:03:15.6106984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10995.73,f,3351.50,M,1832.62,F*25
2025-04-01T21:03:23.9714038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10992.67,f,3350.57,M,1832.11,F*25
2025-04-01T21:03:32.3221884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10989.61,f,3349.63,M,1831.60,F*23
2025-04-01T21:03:40.6719708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10977.99,f,3346.09,M,1829.66,F*29
2025-04-01T21:03:48.9928597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10976.76,f,3345.72,M,1829.46,F*24
2025-04-01T21:03:57.3436491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10972.48,f,3344.41,M,1828.75,F*2D
2025-04-01T21:04:05.6703238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10974.93,f,3345.16,M,1829.15,F*29
2025-04-01T21:04:14.0410261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10966.36,f,3342.55,M,1827.73,F*2B
2025-04-01T21:04:22.3509814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10979.82,f,3346.65,M,1829.97,F*29
2025-04-01T21:04:30.7117046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10954.13,f,3338.82,M,1825.69,F*23
2025-04-01T21:04:39.0425825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10945.56,f,3336.21,M,1824.26,F*2F
2025-04-01T21:04:47.4033009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10938.22,f,3333.97,M,1823.04,F*29
2025-04-01T21:04:55.7331673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10935.16,f,3333.04,M,1822.53,F*2A
2025-04-01T21:05:04.0839549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10935.16,f,3333.04,M,1822.53,F*2A
2025-04-01T21:05:12.4247742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10923.54,f,3329.49,M,1820.59,F*21
2025-04-01T21:05:20.7854922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10935.77,f,3333.22,M,1822.63,F*2A
2025-04-01T21:05:29.1054181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10965.75,f,3342.36,M,1827.63,F*2B
2025-04-01T21:05:37.4661488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10965.75,f,3342.36,M,1827.63,F*2B
2025-04-01T21:05:45.8169127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10930.27,f,3331.55,M,1821.71,F*28
2025-04-01T21:05:54.1577154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10933.94,f,3332.66,M,1822.32,F*24
2025-04-01T21:06:02.4985582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10910.08,f,3325.39,M,1818.35,F*22
2025-04-01T21:06:10.8493250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10901.51,f,3322.78,M,1816.92,F*2F
2025-04-01T21:06:19.1791946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10896.62,f,3321.29,M,1816.10,F*2D
2025-04-01T21:06:27.5299603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10928.43,f,3330.99,M,1821.41,F*21
2025-04-01T21:06:35.8707750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10898.46,f,3321.85,M,1816.41,F*27
2025-04-01T21:06:44.2809021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10894.17,f,3320.54,M,1815.70,F*23
2025-04-01T21:06:52.5621304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10910.08,f,3325.39,M,1818.35,F*22
2025-04-01T21:07:00.9221659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10908.86,f,3325.02,M,1818.14,F*26
2025-04-01T21:07:09.2524911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10897.84,f,3321.66,M,1816.31,F*2C
2025-04-01T21:07:17.6236496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10910.08,f,3325.39,M,1818.35,F*22
2025-04-01T21:07:25.9643694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10902.13,f,3322.97,M,1817.02,F*23
2025-04-01T21:07:34.2849257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10913.75,f,3326.51,M,1818.96,F*2F
2025-04-01T21:07:42.6255668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10911.30,f,3325.77,M,1818.55,F*24
2025-04-01T21:07:50.9757116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10919.87,f,3328.38,M,1819.98,F*26
2025-04-01T21:07:59.3067523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10911.91,f,3325.95,M,1818.65,F*20
2025-04-01T21:08:07.6667990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10912.53,f,3326.14,M,1818.75,F*26
2025-04-01T21:08:16.0183790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10925.99,f,3330.24,M,1821.00,F*28
2025-04-01T21:08:24.3540198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10916.81,f,3327.44,M,1819.47,F*29
2025-04-01T21:08:32.6743452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10920.48,f,3328.56,M,1820.08,F*24
2025-04-01T21:08:41.0556794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10930.27,f,3331.55,M,1821.71,F*28
2025-04-01T21:08:49.3758526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10908.11,f,3324.79,M,1818.02,F*22
2025-04-01T21:08:57.7263338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10902.13,f,3322.97,M,1817.02,F*23
2025-04-01T21:09:06.0572153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10899.68,f,3322.22,M,1816.61,F*26
2025-04-01T21:09:14.4372766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10905.80,f,3324.09,M,1817.63,F*28
2025-04-01T21:09:22.7483019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10886.91,f,3318.33,M,1814.49,F*2F
2025-04-01T21:09:31.1088626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10880.71,f,3316.44,M,1813.45,F*22
2025-04-01T21:09:39.4297074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10880.71,f,3316.44,M,1813.45,F*22
2025-04-01T21:09:47.8004432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10925.99,f,3330.24,M,1821.00,F*28
2025-04-01T21:09:56.1309984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10900.90,f,3322.60,M,1816.82,F*2B
2025-04-01T21:10:04.4810860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10922.32,f,3329.12,M,1820.39,F*28
2025-04-01T21:10:12.8114252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10908.24,f,3324.83,M,1818.04,F*27
2025-04-01T21:10:21.1624671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10892.95,f,3320.17,M,1815.49,F*22
2025-04-01T21:10:29.4927216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10902.13,f,3322.97,M,1817.02,F*23
2025-04-01T21:10:37.8639575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10916.81,f,3327.44,M,1819.47,F*29
2025-04-01T21:10:46.2040169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10921.09,f,3328.75,M,1820.18,F*20
2025-04-01T21:10:54.5442395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10940.29,f,3334.60,M,1823.38,F*2D
2025-04-01T21:11:02.8850535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10937.00,f,3333.60,M,1822.83,F*20
2025-04-01T21:11:11.2360331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10926.60,f,3330.43,M,1821.10,F*2D
2025-04-01T21:11:19.5659667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10948.62,f,3337.14,M,1824.77,F*26
2025-04-01T21:11:27.9171535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10927.82,f,3330.80,M,1821.30,F*2D
2025-04-01T21:11:36.2704928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10950.46,f,3337.70,M,1825.08,F*22
2025-04-01T21:11:44.6285159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10934.55,f,3332.85,M,1822.43,F*25
2025-04-01T21:11:52.9383739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10932.10,f,3332.11,M,1822.02,F*2A
2025-04-01T21:12:01.2994846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10954.13,f,3338.82,M,1825.69,F*23
2025-04-01T21:12:09.6502220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10954.13,f,3338.82,M,1825.69,F*23
2025-04-01T21:12:18.0100726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10951.68,f,3338.07,M,1825.28,F*22
2025-04-01T21:12:26.3214881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10945.56,f,3336.21,M,1824.26,F*2F
2025-04-01T21:12:34.6708932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10956.58,f,3339.56,M,1826.10,F*2B
2025-04-01T21:12:43.0184404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10960.25,f,3340.68,M,1826.71,F*20
2025-04-01T21:12:51.3491830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10936.40,f,3333.42,M,1822.73,F*2A
2025-04-01T21:12:59.6891838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10965.75,f,3342.36,M,1827.63,F*2B
2025-04-01T21:13:08.0703612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10965.14,f,3342.17,M,1827.52,F*2D
2025-04-01T21:13:16.3905129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10968.20,f,3343.11,M,1828.03,F*2B
2025-04-01T21:13:24.7406709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10954.13,f,3338.82,M,1825.69,F*23
2025-04-01T21:13:33.0813991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10980.44,f,3346.84,M,1830.07,F*2B
2025-04-01T21:13:41.4226765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10970.65,f,3343.85,M,1828.44,F*2D
2025-04-01T21:13:49.7526602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10986.55,f,3348.70,M,1831.09,F*27
2025-04-01T21:13:58.1030203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10992.06,f,3350.38,M,1832.01,F*2A
2025-04-01T21:14:06.4451283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10985.94,f,3348.51,M,1830.99,F*22
2025-04-01T21:14:14.8148087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11006.13,f,3354.67,M,1834.36,F*27
2025-04-01T21:14:23.1356858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10999.40,f,3352.62,M,1833.23,F*2F
2025-04-01T21:14:31.4860488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11007.97,f,3355.23,M,1834.66,F*2E
2025-04-01T21:14:39.8459086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11026.32,f,3360.82,M,1837.72,F*29
2025-04-01T21:14:48.1971412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11034.27,f,3363.25,M,1839.05,F*2E
2025-04-01T21:14:56.5178674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11040.39,f,3365.11,M,1840.07,F*2F
2025-04-01T21:15:04.8686246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11044.06,f,3366.23,M,1840.68,F*2C
2025-04-01T21:15:13.2090149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11049.57,f,3367.91,M,1841.59,F*2E
2025-04-01T21:15:21.5492779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11054.46,f,3369.40,M,1842.41,F*2A
2025-04-01T21:15:29.8896453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11064.86,f,3372.57,M,1844.14,F*2F
2025-04-01T21:15:38.2809523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11066.09,f,3372.94,M,1844.35,F*26
2025-04-01T21:15:46.5906352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11077.10,f,3376.30,M,1846.18,F*29
2025-04-01T21:15:54.9317159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11086.89,f,3379.28,M,1847.81,F*20
2025-04-01T21:16:03.2720289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11093.00,f,3381.15,M,1848.83,F*21
2025-04-01T21:16:11.6333316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11099.12,f,3383.01,M,1849.85,F*28
2025-04-01T21:16:19.9535553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11109.52,f,3386.18,M,1851.59,F*21
2025-04-01T21:16:28.3144975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11119.92,f,3389.35,M,1853.32,F*23
2025-04-01T21:16:36.6483980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11127.88,f,3391.78,M,1854.65,F*20
2025-04-01T21:16:45.0047688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11138.28,f,3394.95,M,1856.38,F*28
2025-04-01T21:16:53.3221263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11146.84,f,3397.56,M,1857.81,F*28
2025-04-01T21:17:01.6819082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11157.85,f,3400.91,M,1859.64,F*2E
2025-04-01T21:17:10.0127963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11159.08,f,3401.29,M,1859.85,F*28
2025-04-01T21:17:18.3629288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11162.75,f,3402.41,M,1860.46,F*22
2025-04-01T21:17:26.7041591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11170.09,f,3404.64,M,1861.68,F*26
2025-04-01T21:17:35.0643154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11170.70,f,3404.83,M,1861.78,F*20
2025-04-01T21:17:43.3855355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11178.66,f,3407.25,M,1863.11,F*2D
2025-04-01T21:17:51.7359607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11184.16,f,3408.93,M,1864.03,F*2F
2025-04-01T21:18:00.0961415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11157.85,f,3400.91,M,1859.64,F*2E
2025-04-01T21:18:08.4371481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11157.85,f,3400.91,M,1859.64,F*2E
2025-04-01T21:18:16.7975760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11208.02,f,3416.21,M,1868.00,F*24
2025-04-01T21:18:25.1381624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11218.42,f,3419.38,M,1869.74,F*24
2025-04-01T21:18:33.4494177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11213.53,f,3417.88,M,1868.92,F*23
2025-04-01T21:18:41.8096634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11239.83,f,3425.90,M,1873.31,F*2D
2025-04-01T21:18:50.1402240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11239.83,f,3425.90,M,1873.31,F*2D
2025-04-01T21:18:58.4907752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11215.97,f,3418.63,M,1869.33,F*2D
2025-04-01T21:19:06.8310536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11215.97,f,3418.63,M,1869.33,F*2D
2025-04-01T21:19:15.2011711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11215.97,f,3418.63,M,1869.33,F*2D
2025-04-01T21:19:23.5222607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11215.97,f,3418.63,M,1869.33,F*2D
2025-04-01T21:19:31.8925983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11281.44,f,3438.58,M,1880.24,F*25
2025-04-01T21:19:40.2134622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11281.44,f,3438.58,M,1880.24,F*25
2025-04-01T21:19:48.5742032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11334.66,f,3454.81,M,1889.11,F*2B
2025-04-01T21:19:56.9250343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11334.66,f,3454.81,M,1889.11,F*2B
2025-04-01T21:20:05.2751320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11334.66,f,3454.81,M,1889.11,F*2B
2025-04-01T21:20:13.5856623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11334.66,f,3454.81,M,1889.11,F*2B
2025-04-01T21:20:21.9463875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.64,f,-7.51,M,-4.11,F*36
2025-04-01T21:20:30.2871950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12239.04,f,3730.46,M,2039.84,F*26
2025-04-01T21:20:38.6276926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12224.82,f,3726.12,M,2037.47,F*23
2025-04-01T21:20:46.9683526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12204.63,f,3719.97,M,2034.11,F*2F
2025-04-01T21:20:55.3382215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12204.63,f,3719.97,M,2034.11,F*2F
2025-04-01T21:21:03.6493501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12255.41,f,3735.45,M,2042.57,F*29
2025-04-01T21:21:12.0055799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12238.28,f,3730.23,M,2039.71,F*20
2025-04-01T21:21:20.3364385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12240.11,f,3730.79,M,2040.02,F*20
2025-04-01T21:21:28.6869813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12247.46,f,3733.02,M,2041.24,F*2F
2025-04-01T21:21:37.0271431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12232.77,f,3728.55,M,2038.80,F*27
2025-04-01T21:21:45.3976033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12234.61,f,3729.11,M,2039.10,F*2F
2025-04-01T21:21:53.7085916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12240.55,f,3730.92,M,2040.09,F*2E
2025-04-01T21:22:02.0796260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12239.50,f,3730.60,M,2039.92,F*24
2025-04-01T21:22:10.4003064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12237.67,f,3730.04,M,2039.61,F*20
2025-04-01T21:22:18.7708022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12236.44,f,3729.67,M,2039.41,F*2F
2025-04-01T21:22:27.0814573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12239.50,f,3730.60,M,2039.92,F*24
2025-04-01T21:22:35.4712432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12239.50,f,3730.60,M,2039.92,F*24
2025-04-01T21:22:43.7826527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12237.67,f,3730.04,M,2039.61,F*20
2025-04-01T21:22:52.1332437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12239.50,f,3730.60,M,2039.92,F*24
2025-04-01T21:23:00.4835674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12241.95,f,3731.35,M,2040.32,F*27
2025-04-01T21:23:08.8239972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12239.50,f,3730.60,M,2039.92,F*24
2025-04-01T21:23:17.1644024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12240.11,f,3730.79,M,2040.02,F*20
2025-04-01T21:23:25.5349150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12234.61,f,3729.11,M,2039.10,F*2F
2025-04-01T21:23:33.8453702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12240.11,f,3730.79,M,2040.02,F*20
2025-04-01T21:23:42.2063574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12242.56,f,3731.53,M,2040.43,F*2D
2025-04-01T21:23:50.5568198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12238.89,f,3730.41,M,2039.82,F*23
2025-04-01T21:23:58.8975906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12235.83,f,3729.48,M,2039.31,F*2D
2025-04-01T21:24:07.2277257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12229.10,f,3727.43,M,2038.18,F*25
2025-04-01T21:24:15.5787724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12226.65,f,3726.68,M,2037.78,F*29
2025-04-01T21:24:23.9196018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12213.20,f,3722.58,M,2035.53,F*22
2025-04-01T21:24:32.3099711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12214.42,f,3722.95,M,2035.74,F*25
2025-04-01T21:24:40.6000984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12204.02,f,3719.78,M,2034.00,F*29
2025-04-01T21:24:48.9512028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12194.23,f,3716.80,M,2032.37,F*2A
2025-04-01T21:24:57.2916429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12178.93,f,3712.14,M,2029.82,F*2E
2025-04-01T21:25:05.6423890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12181.99,f,3713.07,M,2030.33,F*23
2025-04-01T21:25:14.0030856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12175.26,f,3711.02,M,2029.21,F*20
2025-04-01T21:25:22.3231166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12172.21,f,3710.09,M,2028.70,F*2F
2025-04-01T21:25:30.6497055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12164.25,f,3707.66,M,2027.38,F*20
2025-04-01T21:25:39.0199557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12164.25,f,3707.66,M,2027.38,F*20
2025-04-01T21:25:47.3410342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12162.42,f,3707.10,M,2027.07,F*2A
2025-04-01T21:25:55.7217093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12158.75,f,3705.99,M,2026.46,F*20
2025-04-01T21:26:04.0416873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12159.97,f,3706.36,M,2026.66,F*29
2025-04-01T21:26:12.3832228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12139.17,f,3700.02,M,2023.19,F*2B
2025-04-01T21:26:20.7229431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12163.03,f,3707.29,M,2027.17,F*25
2025-04-01T21:26:29.0743898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12163.03,f,3707.29,M,2027.17,F*25
2025-04-01T21:26:37.4048499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12162.42,f,3707.10,M,2027.07,F*2A
2025-04-01T21:26:45.7652011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12169.76,f,3709.34,M,2028.29,F*2D
2025-04-01T21:26:54.0961403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12166.70,f,3708.41,M,2027.78,F*2C
2025-04-01T21:27:02.4460699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12177.71,f,3711.77,M,2029.62,F*25
2025-04-01T21:27:10.7870134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12184.44,f,3713.82,M,2030.74,F*28
2025-04-01T21:27:19.1377669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12188.72,f,3715.12,M,2031.45,F*2D
2025-04-01T21:27:27.4683731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12196.68,f,3717.55,M,2032.78,F*25
2025-04-01T21:27:35.8287617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12197.90,f,3717.92,M,2032.98,F*26
2025-04-01T21:27:44.1887533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12199.74,f,3718.48,M,2033.29,F*21
2025-04-01T21:27:52.5295248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12200.35,f,3718.67,M,2033.39,F*2B
2025-04-01T21:28:00.8808486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12198.51,f,3718.11,M,2033.09,F*29
2025-04-01T21:28:09.2208112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12198.51,f,3718.11,M,2033.09,F*29
2025-04-01T21:28:17.5619442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12197.29,f,3717.73,M,2032.88,F*2A
2025-04-01T21:28:25.8926045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12195.45,f,3717.17,M,2032.58,F*2D
2025-04-01T21:28:34.2329964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12188.11,f,3714.94,M,2031.35,F*20
2025-04-01T21:28:42.5829602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12193.01,f,3716.43,M,2032.17,F*20
2025-04-01T21:28:50.9140603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12189.95,f,3715.50,M,2031.66,F*22
2025-04-01T21:28:59.2947106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12189.95,f,3715.50,M,2031.66,F*22
2025-04-01T21:29:07.6148832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12191.78,f,3716.06,M,2031.96,F*27
2025-04-01T21:29:15.9557150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12187.50,f,3714.75,M,2031.25,F*24
2025-04-01T21:29:24.2965900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12187.50,f,3714.75,M,2031.25,F*24
2025-04-01T21:29:32.6468659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12185.66,f,3714.19,M,2030.94,F*22
2025-04-01T21:29:40.9773828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12187.50,f,3714.75,M,2031.25,F*24
2025-04-01T21:29:49.3443457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12182.61,f,3713.26,M,2030.43,F*23
2025-04-01T21:29:57.6548818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12186.28,f,3714.38,M,2031.05,F*21
2025-04-01T21:30:06.0355104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12181.38,f,3712.89,M,2030.23,F*2E
2025-04-01T21:30:14.3555809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12181.38,f,3712.89,M,2030.23,F*2E
2025-04-01T21:30:22.7058890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12180.16,f,3712.51,M,2030.03,F*24
2025-04-01T21:30:31.0671577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12181.38,f,3712.89,M,2030.23,F*2E
2025-04-01T21:30:39.3874326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12175.88,f,3711.21,M,2029.31,F*24
2025-04-01T21:30:47.7279817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12170.98,f,3709.72,M,2028.50,F*29
2025-04-01T21:30:56.0787421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12169.76,f,3709.34,M,2028.29,F*2D
2025-04-01T21:31:04.4095951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12168.53,f,3708.97,M,2028.09,F*21
2025-04-01T21:31:12.7698293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12160.58,f,3706.55,M,2026.76,F*24
2025-04-01T21:31:21.1001891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12158.75,f,3705.99,M,2026.46,F*20
2025-04-01T21:31:29.4705798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12153.24,f,3704.31,M,2025.54,F*2C
2025-04-01T21:31:37.7912028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12149.57,f,3703.19,M,2024.93,F*24
2025-04-01T21:31:46.1517856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12141.00,f,3700.58,M,2023.50,F*20
2025-04-01T21:31:54.4924032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12138.56,f,3699.83,M,2023.09,F*26
2025-04-01T21:32:02.8733637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12131.22,f,3697.59,M,2021.87,F*21
2025-04-01T21:32:11.1735799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12132.44,f,3697.97,M,2022.07,F*2B
2025-04-01T21:32:19.5440217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12123.26,f,3695.17,M,2020.54,F*21
2025-04-01T21:32:27.8752015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12124.49,f,3695.54,M,2020.75,F*2B
2025-04-01T21:32:36.2153760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12112.25,f,3691.81,M,2018.71,F*27
2025-04-01T21:32:44.5557257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12110.41,f,3691.25,M,2018.40,F*2B
2025-04-01T21:32:52.9068481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12102.46,f,3688.83,M,2017.08,F*28
2025-04-01T21:33:01.2469816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12097.57,f,3687.34,M,2016.26,F*2B
2025-04-01T21:33:09.5991330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12096.95,f,3687.15,M,2016.16,F*24
2025-04-01T21:33:17.9386078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12095.12,f,3686.59,M,2015.85,F*28
2025-04-01T21:33:26.3092828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12090.84,f,3685.29,M,2015.14,F*2E
2025-04-01T21:33:34.6247059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12091.45,f,3685.47,M,2015.24,F*29
2025-04-01T21:33:42.9706386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12093.28,f,3686.03,M,2015.55,F*25
2025-04-01T21:33:51.3104908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12092.06,f,3685.66,M,2015.34,F*2F
2025-04-01T21:33:59.6710965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12092.67,f,3685.85,M,2015.45,F*23
2025-04-01T21:34:07.9783941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12093.90,f,3686.22,M,2015.65,F*26
2025-04-01T21:34:16.3686310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12093.28,f,3686.03,M,2015.55,F*25
2025-04-01T21:34:24.6790368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12098.79,f,3687.71,M,2016.47,F*2E
2025-04-01T21:34:33.0200383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12099.40,f,3687.90,M,2016.57,F*2B
2025-04-01T21:34:41.3708106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12103.07,f,3689.02,M,2017.18,F*25
2025-04-01T21:34:49.7208287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12107.36,f,3690.32,M,2017.89,F*20
2025-04-01T21:34:58.0516619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12101.85,f,3688.64,M,2016.97,F*2A
2025-04-01T21:35:06.4021074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12096.95,f,3687.15,M,2016.16,F*24
2025-04-01T21:35:14.7426705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12089.00,f,3684.73,M,2014.83,F*2B
2025-04-01T21:35:23.0936090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12084.11,f,3683.24,M,2014.02,F*2A
2025-04-01T21:35:31.4339516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12075.54,f,3680.63,M,2012.59,F*2D
2025-04-01T21:35:39.7740956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12077.99,f,3681.37,M,2013.00,F*23
2025-04-01T21:35:48.1145377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12063.92,f,3677.08,M,2010.65,F*28
2025-04-01T21:35:56.4651346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12068.81,f,3678.57,M,2011.47,F*25
2025-04-01T21:36:04.8063116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12055.35,f,3674.47,M,2009.23,F*22
2025-04-01T21:36:13.1665898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12055.35,f,3674.47,M,2009.23,F*22
2025-04-01T21:36:21.4978358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12041.89,f,3670.37,M,2006.98,F*2C
2025-04-01T21:36:29.8580630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12068.20,f,3678.39,M,2011.37,F*21
2025-04-01T21:36:38.1987171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12068.20,f,3678.39,M,2011.37,F*21
2025-04-01T21:36:46.5588150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12016.07,f,3662.50,M,2002.68,F*21
2025-04-01T21:36:54.8700111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12016.20,f,3662.54,M,2002.70,F*29
2025-04-01T21:37:03.2401059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12025.34,f,3665.32,M,2004.22,F*2A
2025-04-01T21:37:11.5611057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12025.38,f,3665.33,M,2004.23,F*26
2025-04-01T21:37:19.9239283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12025.38,f,3665.33,M,2004.23,F*26
2025-04-01T21:37:28.2621616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12101.24,f,3688.46,M,2016.87,F*20
2025-04-01T21:37:36.6022129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12101.24,f,3688.46,M,2016.87,F*20
2025-04-01T21:37:44.9336821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12120.81,f,3694.42,M,2020.14,F*2A
2025-04-01T21:37:53.3039120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12120.81,f,3694.42,M,2020.14,F*2A
2025-04-01T21:38:01.6241831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12172.21,f,3710.09,M,2028.70,F*2F
2025-04-01T21:38:09.9752684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12150.31,f,3703.42,M,2025.05,F*2C
2025-04-01T21:38:18.3058757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12181.99,f,3713.07,M,2030.33,F*23
2025-04-01T21:38:26.6820182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12172.82,f,3710.27,M,2028.80,F*25
2025-04-01T21:38:35.0130093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12169.76,f,3709.34,M,2028.29,F*2D
2025-04-01T21:38:43.3429038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12174.65,f,3710.83,M,2029.11,F*2D
2025-04-01T21:38:51.6933178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12164.25,f,3707.66,M,2027.38,F*20
2025-04-01T21:39:00.0642066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12177.71,f,3711.77,M,2029.62,F*25
2025-04-01T21:39:08.3853971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12156.76,f,3705.38,M,2026.13,F*26
2025-04-01T21:39:16.7260018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12159.36,f,3706.17,M,2026.56,F*22
2025-04-01T21:39:25.0662071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12130.60,f,3697.41,M,2021.77,F*20
2025-04-01T21:39:33.4170571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12161.19,f,3706.73,M,2026.87,F*2A
2025-04-01T21:39:41.7469232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12149.57,f,3703.19,M,2024.93,F*24
2025-04-01T21:39:50.0982600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12154.46,f,3704.68,M,2025.74,F*21
2025-04-01T21:39:58.4485903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12168.53,f,3708.97,M,2028.09,F*21
2025-04-01T21:40:06.7895112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12169.76,f,3709.34,M,2028.29,F*2D
2025-04-01T21:40:15.1293671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12168.53,f,3708.97,M,2028.09,F*21
2025-04-01T21:40:23.5007296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12160.58,f,3706.55,M,2026.76,F*24
2025-04-01T21:40:31.8410567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12177.10,f,3711.58,M,2029.52,F*2C
2025-04-01T21:40:40.1815203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12171.59,f,3709.90,M,2028.60,F*2A
2025-04-01T21:40:48.5124784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12176.49,f,3711.39,M,2029.41,F*24
2025-04-01T21:40:56.8627871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12177.71,f,3711.77,M,2029.62,F*25
2025-04-01T21:41:05.1928512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12177.10,f,3711.58,M,2029.52,F*2C
2025-04-01T21:41:13.5640022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12175.88,f,3711.21,M,2029.31,F*24
2025-04-01T21:41:21.8842711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12172.21,f,3710.09,M,2028.70,F*2F
2025-04-01T21:41:30.2448341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12175.26,f,3711.02,M,2029.21,F*20
2025-04-01T21:41:38.5653508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12169.76,f,3709.34,M,2028.29,F*2D
2025-04-01T21:41:46.9465511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12172.82,f,3710.27,M,2028.80,F*25
2025-04-01T21:41:55.2765036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12170.98,f,3709.72,M,2028.50,F*29
2025-04-01T21:42:03.6173035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12166.09,f,3708.22,M,2027.68,F*26
2025-04-01T21:42:11.9482882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12159.36,f,3706.17,M,2026.56,F*22
2025-04-01T21:42:20.3686970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12152.02,f,3703.93,M,2025.34,F*20
2025-04-01T21:42:28.6390621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12156.30,f,3705.24,M,2026.05,F*2E
2025-04-01T21:42:36.9758132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12145.29,f,3701.88,M,2024.21,F*22
2025-04-01T21:42:45.3364685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12137.94,f,3699.65,M,2022.99,F*27
2025-04-01T21:42:53.6662464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12139.17,f,3700.02,M,2023.19,F*2B
2025-04-01T21:43:02.0076074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12146.51,f,3702.26,M,2024.42,F*2C
2025-04-01T21:43:10.3674221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12148.35,f,3702.82,M,2024.72,F*2D
2025-04-01T21:43:18.7083483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12148.35,f,3702.82,M,2024.72,F*2D
2025-04-01T21:43:27.0591265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12147.12,f,3702.44,M,2024.52,F*2F
2025-04-01T21:43:35.3800360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12139.81,f,3700.22,M,2023.30,F*2D
2025-04-01T21:43:43.7403866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12150.79,f,3703.56,M,2025.13,F*22
2025-04-01T21:43:52.0708053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12147.73,f,3702.63,M,2024.62,F*2E
2025-04-01T21:44:00.4310821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12151.40,f,3703.75,M,2025.23,F*2B
2025-04-01T21:44:08.7620214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12140.39,f,3700.39,M,2023.40,F*2D
2025-04-01T21:44:17.1228458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12142.84,f,3701.14,M,2023.81,F*2A
2025-04-01T21:44:25.4526759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12147.12,f,3702.44,M,2024.52,F*2F
2025-04-01T21:44:33.8040959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12117.76,f,3693.49,M,2019.63,F*20
2025-04-01T21:44:42.1344428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12115.92,f,3692.93,M,2019.32,F*2A
2025-04-01T21:44:50.4951675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12127.54,f,3696.48,M,2021.26,F*2D
2025-04-01T21:44:58.8250313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12150.18,f,3703.38,M,2025.03,F*2C
2025-04-01T21:45:07.2057035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12149.57,f,3703.19,M,2024.93,F*24
2025-04-01T21:45:15.5162062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12128.16,f,3696.66,M,2021.36,F*29
2025-04-01T21:45:23.8771440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12138.56,f,3699.83,M,2023.09,F*26
2025-04-01T21:45:32.1975592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12128.77,f,3696.85,M,2021.46,F*24
2025-04-01T21:45:40.5583404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12128.77,f,3696.85,M,2021.46,F*24
2025-04-01T21:45:48.8891281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12155.69,f,3705.05,M,2025.95,F*28
2025-04-01T21:45:57.2698255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12147.73,f,3702.63,M,2024.62,F*2E
2025-04-01T21:46:05.5804317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12134.89,f,3698.71,M,2022.48,F*20
2025-04-01T21:46:13.9408217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12167.31,f,3708.60,M,2027.89,F*25
2025-04-01T21:46:22.2717514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12172.82,f,3710.27,M,2028.80,F*25
2025-04-01T21:46:30.6423845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12179.55,f,3712.33,M,2029.92,F*21
2025-04-01T21:46:38.9628442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12182.80,f,3713.32,M,2030.47,F*2D
2025-04-01T21:46:47.3233793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12192.39,f,3716.24,M,2032.07,F*2A
2025-04-01T21:46:55.6400391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12176.49,f,3711.39,M,2029.41,F*24
2025-04-01T21:47:03.9901682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12176.49,f,3711.39,M,2029.41,F*24
2025-04-01T21:47:12.3207749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12214.42,f,3722.95,M,2035.74,F*25
2025-04-01T21:47:20.6916289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12216.87,f,3723.70,M,2036.14,F*21
2025-04-01T21:47:29.0423733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12207.08,f,3720.72,M,2034.51,F*24
2025-04-01T21:47:37.3728623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12207.08,f,3720.72,M,2034.51,F*24
2025-04-01T21:47:45.7030278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12235.83,f,3729.48,M,2039.31,F*2D
2025-04-01T21:47:54.0636806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12235.83,f,3729.48,M,2039.31,F*2D
2025-04-01T21:48:02.3946381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12235.83,f,3729.48,M,2039.31,F*2D
2025-04-01T21:48:10.7348638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12235.83,f,3729.48,M,2039.31,F*2D
2025-04-01T21:48:19.1057251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12243.17,f,3731.72,M,2040.53,F*2B
2025-04-01T21:48:27.4365827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12243.17,f,3731.72,M,2040.53,F*2B
2025-04-01T21:48:35.7762121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12243.17,f,3731.72,M,2040.53,F*2B
2025-04-01T21:48:44.1469136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12210.75,f,3721.84,M,2035.12,F*26
2025-04-01T21:48:52.4581462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12210.75,f,3721.84,M,2035.12,F*26
2025-04-01T21:49:00.8188609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12210.75,f,3721.84,M,2035.12,F*26
2025-04-01T21:49:09.1488409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12210.75,f,3721.84,M,2035.12,F*26
2025-04-01T21:49:17.4992127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.38,f,-7.13,M,-3.90,F*30
2025-04-01T21:49:25.8497471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12042.51,f,3670.56,M,2007.08,F*25
2025-04-01T21:49:34.1912262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12027.21,f,3665.89,M,2004.54,F*2D
2025-04-01T21:49:42.5318005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11999.81,f,3657.54,M,1999.97,F*28
2025-04-01T21:49:50.8817130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11999.68,f,3657.50,M,1999.95,F*29
2025-04-01T21:49:59.2222733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12044.95,f,3671.30,M,2007.49,F*2F
2025-04-01T21:50:07.5750940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12048.62,f,3672.42,M,2008.10,F*2E
2025-04-01T21:50:15.9033032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12041.89,f,3670.37,M,2006.98,F*2C
2025-04-01T21:50:24.2641374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12047.40,f,3672.05,M,2007.90,F*25
2025-04-01T21:50:32.6250213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12060.86,f,3676.15,M,2010.14,F*25
2025-04-01T21:50:40.9551889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12066.37,f,3677.83,M,2011.06,F*25
2025-04-01T21:50:49.2961484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12066.37,f,3677.83,M,2011.06,F*25
2025-04-01T21:50:57.6565745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12079.82,f,3681.93,M,2013.30,F*2A
2025-04-01T21:51:05.9976881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12093.28,f,3686.03,M,2015.55,F*25
2025-04-01T21:51:14.3235576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12122.04,f,3694.80,M,2020.34,F*29
2025-04-01T21:51:22.6644983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12122.04,f,3694.80,M,2020.34,F*29
2025-04-01T21:51:31.0044608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12159.97,f,3706.36,M,2026.66,F*29
2025-04-01T21:51:39.3458900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12162.42,f,3707.10,M,2027.07,F*2A
2025-04-01T21:51:47.7060185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12166.09,f,3708.22,M,2027.68,F*26
2025-04-01T21:51:56.0268112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12166.09,f,3708.22,M,2027.68,F*26
2025-04-01T21:52:04.3768819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12164.86,f,3707.85,M,2027.48,F*23
2025-04-01T21:52:12.7175968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12168.53,f,3708.97,M,2028.09,F*21
2025-04-01T21:52:21.0683789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12167.31,f,3708.60,M,2027.89,F*25
2025-04-01T21:52:29.4089377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12168.53,f,3708.97,M,2028.09,F*21
2025-04-01T21:52:37.7597036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12166.70,f,3708.41,M,2027.78,F*2C
2025-04-01T21:52:46.0898283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12168.53,f,3708.97,M,2028.09,F*21
2025-04-01T21:52:54.4408310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12167.92,f,3708.78,M,2027.99,F*24
2025-04-01T21:53:02.7909987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12167.31,f,3708.60,M,2027.89,F*25
2025-04-01T21:53:11.1317283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12166.70,f,3708.41,M,2027.78,F*2C
2025-04-01T21:53:19.4923102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12170.37,f,3709.53,M,2028.39,F*20
2025-04-01T21:53:27.8326563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12167.92,f,3708.78,M,2027.99,F*24
2025-04-01T21:53:36.1538514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12169.76,f,3709.34,M,2028.29,F*2D
2025-04-01T21:53:44.5139302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12169.76,f,3709.34,M,2028.29,F*2D
2025-04-01T21:53:52.8446345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12169.15,f,3709.16,M,2028.19,F*2B
2025-04-01T21:54:01.2157058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12169.76,f,3709.34,M,2028.29,F*2D
2025-04-01T21:54:09.5361785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12167.31,f,3708.60,M,2027.89,F*25
2025-04-01T21:54:17.8965148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12171.59,f,3709.90,M,2028.60,F*2A
2025-04-01T21:54:26.2176721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12168.53,f,3708.97,M,2028.09,F*21
2025-04-01T21:54:34.5773757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12167.31,f,3708.60,M,2027.89,F*25
2025-04-01T21:54:42.9082312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12168.53,f,3708.97,M,2028.09,F*21
2025-04-01T21:54:51.2684848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12167.31,f,3708.60,M,2027.89,F*25
2025-04-01T21:54:59.6294167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12167.31,f,3708.60,M,2027.89,F*25
2025-04-01T21:55:07.9602940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12166.70,f,3708.41,M,2027.78,F*2C
2025-04-01T21:55:16.2904230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12160.58,f,3706.55,M,2026.76,F*24
2025-04-01T21:55:24.6438508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12166.09,f,3708.22,M,2027.68,F*26
2025-04-01T21:55:32.9680693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12142.84,f,3701.14,M,2023.81,F*2A
2025-04-01T21:55:41.3387471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12164.86,f,3707.85,M,2027.48,F*23
2025-04-01T21:55:49.6586547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12164.25,f,3707.66,M,2027.38,F*20
2025-04-01T21:55:58.0194390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12166.70,f,3708.41,M,2027.78,F*2C
2025-04-01T21:56:06.3400407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12161.19,f,3706.73,M,2026.87,F*2A
2025-04-01T21:56:14.6910938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12164.86,f,3707.85,M,2027.48,F*23
2025-04-01T21:56:23.0314289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12156.91,f,3705.43,M,2026.15,F*25
2025-04-01T21:56:31.3820662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12163.64,f,3707.48,M,2027.27,F*20
2025-04-01T21:56:39.7226338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12158.75,f,3705.99,M,2026.46,F*20
2025-04-01T21:56:48.0734275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12154.46,f,3704.68,M,2025.74,F*21
2025-04-01T21:56:56.4340202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12155.69,f,3705.05,M,2025.95,F*28
2025-04-01T21:57:04.7745466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12154.46,f,3704.68,M,2025.74,F*21
2025-04-01T21:57:13.1047338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12159.97,f,3706.36,M,2026.66,F*29
2025-04-01T21:57:21.4554392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12156.91,f,3705.43,M,2026.15,F*25
2025-04-01T21:57:29.7856192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12158.75,f,3705.99,M,2026.46,F*20
2025-04-01T21:57:38.1463566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12153.24,f,3704.31,M,2025.54,F*2C
2025-04-01T21:57:46.4774130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12162.42,f,3707.10,M,2027.07,F*2A
2025-04-01T21:57:54.8375197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12162.42,f,3707.10,M,2027.07,F*2A
2025-04-01T21:58:03.1786066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12159.36,f,3706.17,M,2026.56,F*22
2025-04-01T21:58:11.5191732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12166.70,f,3708.41,M,2027.78,F*2C
2025-04-01T21:58:19.8490855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12167.92,f,3708.78,M,2027.99,F*24
2025-04-01T21:58:28.2096914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12170.37,f,3709.53,M,2028.39,F*20
2025-04-01T21:58:36.5408482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12175.26,f,3711.02,M,2029.21,F*20
2025-04-01T21:58:44.9010792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12179.55,f,3712.33,M,2029.92,F*21
2025-04-01T21:58:53.2318522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12182.61,f,3713.26,M,2030.43,F*23
2025-04-01T21:59:01.5822160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12186.89,f,3714.56,M,2031.15,F*23
2025-04-01T21:59:09.9229948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12196.07,f,3717.36,M,2032.68,F*28
2025-04-01T21:59:18.2733794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12197.29,f,3717.73,M,2032.88,F*2A
2025-04-01T21:59:26.6042000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12199.12,f,3718.29,M,2033.19,F*25
2025-04-01T21:59:34.9750844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12203.41,f,3719.60,M,2033.90,F*2E
2025-04-01T21:59:43.2949441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12206.47,f,3720.53,M,2034.41,F*2C
2025-04-01T21:59:51.6415090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12210.14,f,3721.65,M,2035.02,F*2F
2025-04-01T21:59:59.9723098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12208.30,f,3721.09,M,2034.72,F*2C
2025-04-01T22:00:08.3431836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12218.70,f,3724.26,M,2036.45,F*27
2025-04-01T22:00:16.6636558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12211.36,f,3722.02,M,2035.23,F*2F
2025-04-01T22:00:25.0147259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12219.31,f,3724.45,M,2036.55,F*27
2025-04-01T22:00:33.3545911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12219.92,f,3724.63,M,2036.65,F*29
2025-04-01T22:00:41.7151388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12222.37,f,3725.38,M,2037.06,F*25
2025-04-01T22:00:50.0363028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12216.88,f,3723.71,M,2036.15,F*2E
2025-04-01T22:00:58.3961059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12223.60,f,3725.75,M,2037.27,F*2C
2025-04-01T22:01:06.7269820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12220.54,f,3724.82,M,2036.76,F*24
2025-04-01T22:01:15.0875877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12219.92,f,3724.63,M,2036.65,F*29
2025-04-01T22:01:23.4284345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12220.54,f,3724.82,M,2036.76,F*24
2025-04-01T22:01:31.7793388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12219.92,f,3724.63,M,2036.65,F*29
2025-04-01T22:01:40.1090537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12221.76,f,3725.19,M,2036.96,F*28
2025-04-01T22:01:48.4699777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12219.92,f,3724.63,M,2036.65,F*29
2025-04-01T22:01:56.8009124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12222.37,f,3725.38,M,2037.06,F*25
2025-04-01T22:02:05.1508788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12223.60,f,3725.75,M,2037.27,F*2C
2025-04-01T22:02:13.5015213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12224.82,f,3726.12,M,2037.47,F*23
2025-04-01T22:02:21.8427073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12224.82,f,3726.12,M,2037.47,F*23
2025-04-01T22:02:30.1829017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12221.15,f,3725.01,M,2036.86,F*25
2025-04-01T22:02:38.5338518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12219.31,f,3724.45,M,2036.55,F*27
2025-04-01T22:02:46.8637262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12211.36,f,3722.02,M,2035.23,F*2F
2025-04-01T22:02:55.2250615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12215.03,f,3723.14,M,2035.84,F*26
2025-04-01T22:03:03.5456640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12210.14,f,3721.65,M,2035.02,F*2F
2025-04-01T22:03:11.9160964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12202.79,f,3719.41,M,2033.80,F*26
2025-04-01T22:03:20.2462963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12200.35,f,3718.67,M,2033.39,F*2B
2025-04-01T22:03:28.5976257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12196.68,f,3717.55,M,2032.78,F*25
2025-04-01T22:03:36.9377049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12195.45,f,3717.17,M,2032.58,F*2D
2025-04-01T22:03:45.2879620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12191.17,f,3715.87,M,2031.86,F*25
2025-04-01T22:03:53.6193722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12189.34,f,3715.31,M,2031.56,F*2D
2025-04-01T22:04:01.9596235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12185.66,f,3714.19,M,2030.94,F*22
2025-04-01T22:04:10.2963986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12183.22,f,3713.44,M,2030.54,F*27
2025-04-01T22:04:18.6464200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12179.55,f,3712.33,M,2029.92,F*21
2025-04-01T22:04:26.9875554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12150.18,f,3703.38,M,2025.03,F*2C
2025-04-01T22:04:35.3474908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12174.04,f,3710.65,M,2029.01,F*23
2025-04-01T22:04:43.6887831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12166.09,f,3708.22,M,2027.68,F*26
2025-04-01T22:04:52.0493514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12172.21,f,3710.09,M,2028.70,F*2F
2025-04-01T22:05:00.3692665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12170.98,f,3709.72,M,2028.50,F*29
2025-04-01T22:05:08.7400174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12165.48,f,3708.04,M,2027.58,F*27
2025-04-01T22:05:17.0605212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12167.31,f,3708.60,M,2027.89,F*25
2025-04-01T22:05:25.4212635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12169.15,f,3709.16,M,2028.19,F*2B
2025-04-01T22:05:33.7318270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12167.92,f,3708.78,M,2027.99,F*24
2025-04-01T22:05:42.1025487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12167.92,f,3708.78,M,2027.99,F*24
2025-04-01T22:05:50.4525132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12176.49,f,3711.39,M,2029.41,F*24
2025-04-01T22:05:58.7931321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12171.59,f,3709.90,M,2028.60,F*2A
2025-04-01T22:06:07.1140706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12176.49,f,3711.39,M,2029.41,F*24
2025-04-01T22:06:15.4847743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12176.49,f,3711.39,M,2029.41,F*24
2025-04-01T22:06:23.8057530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12185.66,f,3714.19,M,2030.94,F*22
2025-04-01T22:06:32.1656379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12194.23,f,3716.80,M,2032.37,F*2A
2025-04-01T22:06:40.4961951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12189.95,f,3715.50,M,2031.66,F*22
2025-04-01T22:06:48.8569647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12197.29,f,3717.73,M,2032.88,F*2A
2025-04-01T22:06:57.1881218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12204.02,f,3719.78,M,2034.00,F*29
2025-04-01T22:07:05.5484897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12200.35,f,3718.67,M,2033.39,F*2B
2025-04-01T22:07:13.8784805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12206.47,f,3720.53,M,2034.41,F*2C
2025-04-01T22:07:22.2392002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12200.35,f,3718.67,M,2033.39,F*2B
2025-04-01T22:07:30.5601534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12203.73,f,3719.70,M,2033.95,F*2B
2025-04-01T22:07:38.9201508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12194.84,f,3716.99,M,2032.47,F*28
2025-04-01T22:07:47.2508724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12193.01,f,3716.43,M,2032.17,F*20
2025-04-01T22:07:55.6117268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12185.66,f,3714.19,M,2030.94,F*22
2025-04-01T22:08:03.9425931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12182.61,f,3713.26,M,2030.43,F*23
2025-04-01T22:08:12.3032813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12174.04,f,3710.65,M,2029.01,F*23
2025-04-01T22:08:20.6295928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12173.43,f,3710.46,M,2028.90,F*2F
2025-04-01T22:08:28.9798096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12166.09,f,3708.22,M,2027.68,F*26
2025-04-01T22:08:37.3104119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12159.97,f,3706.36,M,2026.66,F*29
2025-04-01T22:08:45.6908953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12153.24,f,3704.31,M,2025.54,F*2C
2025-04-01T22:08:54.0022168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12149.57,f,3703.19,M,2024.93,F*24
2025-04-01T22:09:02.4325561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12141.62,f,3700.76,M,2023.60,F*2B
2025-04-01T22:09:10.7026583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12134.89,f,3698.71,M,2022.48,F*20
2025-04-01T22:09:19.0533735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12131.22,f,3697.59,M,2021.87,F*21
2025-04-01T22:09:27.3745687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12127.54,f,3696.48,M,2021.26,F*2D
2025-04-01T22:09:35.7347521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12124.49,f,3695.54,M,2020.75,F*2B
2025-04-01T22:09:44.0556668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12121.43,f,3694.61,M,2020.24,F*27
2025-04-01T22:09:52.4256122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12117.76,f,3693.49,M,2019.63,F*20
2025-04-01T22:10:00.7765324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12111.64,f,3691.63,M,2018.61,F*2C
2025-04-01T22:10:09.1073639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12114.08,f,3692.37,M,2019.01,F*26
2025-04-01T22:10:17.4581453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12109.80,f,3691.07,M,2018.30,F*29
2025-04-01T22:10:25.7980699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12112.25,f,3691.81,M,2018.71,F*27
2025-04-01T22:10:34.1290668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12106.74,f,3690.14,M,2017.79,F*2C
2025-04-01T22:10:42.4997650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12108.58,f,3690.69,M,2018.10,F*26
2025-04-01T22:10:50.8130907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12107.97,f,3690.51,M,2017.99,F*2F
2025-04-01T22:10:59.1701699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12103.68,f,3689.20,M,2017.28,F*2F
2025-04-01T22:11:07.5308918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12106.74,f,3690.14,M,2017.79,F*2C
2025-04-01T22:11:15.8615669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12103.68,f,3689.20,M,2017.28,F*2F
2025-04-01T22:11:24.1924918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12103.07,f,3689.02,M,2017.18,F*25
2025-04-01T22:11:32.5625705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12088.39,f,3684.54,M,2014.73,F*2A
2025-04-01T22:11:40.8830829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12100.63,f,3688.27,M,2016.77,F*2A
2025-04-01T22:11:49.2444931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12103.07,f,3689.02,M,2017.18,F*25
2025-04-01T22:11:57.5744723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12104.30,f,3689.39,M,2017.38,F*2C
2025-04-01T22:12:05.9352701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12103.68,f,3689.20,M,2017.28,F*2F
2025-04-01T22:12:14.2761242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12106.13,f,3689.95,M,2017.69,F*2D
2025-04-01T22:12:22.6366844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12103.68,f,3689.20,M,2017.28,F*2F
2025-04-01T22:12:30.9574449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12106.74,f,3690.14,M,2017.79,F*2C
2025-04-01T22:12:39.2934124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12109.19,f,3690.88,M,2018.20,F*2E
2025-04-01T22:12:47.6343624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12109.19,f,3690.88,M,2018.20,F*2E
2025-04-01T22:12:55.9944975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12112.25,f,3691.81,M,2018.71,F*27
2025-04-01T22:13:04.3153484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12114.70,f,3692.56,M,2019.12,F*2C
2025-04-01T22:13:12.6659994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12113.47,f,3692.19,M,2018.91,F*2E
2025-04-01T22:13:21.0065913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12116.53,f,3693.12,M,2019.42,F*2B
2025-04-01T22:13:29.3772566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12120.81,f,3694.42,M,2020.14,F*2A
2025-04-01T22:13:37.7171969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12121.43,f,3694.61,M,2020.24,F*27
2025-04-01T22:13:46.0485387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12126.32,f,3696.10,M,2021.05,F*20
2025-04-01T22:13:54.3886379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12122.04,f,3694.80,M,2020.34,F*29
2025-04-01T22:14:02.7395076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12122.65,f,3694.98,M,2020.44,F*20
2025-04-01T22:14:11.0998718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12125.71,f,3695.92,M,2020.95,F*25
2025-04-01T22:14:19.4608559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12120.20,f,3694.24,M,2020.03,F*27
2025-04-01T22:14:27.7606787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12115.31,f,3692.75,M,2019.22,F*2A
2025-04-01T22:14:36.1445239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12114.08,f,3692.37,M,2019.01,F*26
2025-04-01T22:14:44.4525996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12109.19,f,3690.88,M,2018.20,F*2E
2025-04-01T22:14:52.8027524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12109.19,f,3690.88,M,2018.20,F*2E
2025-04-01T22:15:01.1336260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12106.74,f,3690.14,M,2017.79,F*2C
2025-04-01T22:15:09.4940297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12105.52,f,3689.76,M,2017.59,F*25
2025-04-01T22:15:17.8250021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12101.85,f,3688.64,M,2016.97,F*2A
2025-04-01T22:15:26.2051732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12101.85,f,3688.64,M,2016.97,F*2A
2025-04-01T22:15:34.5162404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12100.63,f,3688.27,M,2016.77,F*2A
2025-04-01T22:15:42.8762893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12100.01,f,3688.08,M,2016.67,F*22
2025-04-01T22:15:51.2074226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12098.79,f,3687.71,M,2016.47,F*2E
2025-04-01T22:15:59.5775815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12101.24,f,3688.46,M,2016.87,F*20
2025-04-01T22:16:07.8983936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12102.46,f,3688.83,M,2017.08,F*28
2025-04-01T22:16:16.2783214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12095.12,f,3686.59,M,2015.85,F*28
2025-04-01T22:16:24.5793869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12081.05,f,3682.30,M,2013.51,F*2F
2025-04-01T22:16:32.9396523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12100.63,f,3688.27,M,2016.77,F*2A
2025-04-01T22:16:41.2906355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12104.91,f,3689.58,M,2017.48,F*27
2025-04-01T22:16:49.6513603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12106.74,f,3690.14,M,2017.79,F*2C
2025-04-01T22:16:57.9476220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12108.58,f,3690.69,M,2018.10,F*26
2025-04-01T22:17:06.3077202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12108.58,f,3690.69,M,2018.10,F*26
2025-04-01T22:17:14.6409392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12111.03,f,3691.44,M,2018.50,F*2A
2025-04-01T22:17:22.9994585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12115.92,f,3692.93,M,2019.32,F*2A
2025-04-01T22:17:31.3298997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12117.14,f,3693.31,M,2019.52,F*29
2025-04-01T22:17:39.6830230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12122.65,f,3694.98,M,2020.44,F*20
2025-04-01T22:17:48.0108660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12123.87,f,3695.36,M,2020.65,F*2B
2025-04-01T22:17:56.3912865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12126.93,f,3696.29,M,2021.16,F*23
2025-04-01T22:18:04.7223983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12129.38,f,3697.03,M,2021.56,F*20
2025-04-01T22:18:13.0624814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12135.50,f,3698.90,M,2022.58,F*2B
2025-04-01T22:18:21.3967158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12134.89,f,3698.71,M,2022.48,F*20
2025-04-01T22:18:29.7639262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12137.33,f,3699.46,M,2022.89,F*2A
2025-04-01T22:18:38.0848248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12137.33,f,3699.46,M,2022.89,F*2A
2025-04-01T22:18:46.4549108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12138.56,f,3699.83,M,2023.09,F*26
2025-04-01T22:18:54.7659296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12142.84,f,3701.14,M,2023.81,F*2A
2025-04-01T22:19:03.1267662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12139.17,f,3700.02,M,2023.19,F*2B
2025-04-01T22:19:11.4865577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12117.14,f,3693.31,M,2019.52,F*29
2025-04-01T22:19:19.8180269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12117.14,f,3693.31,M,2019.52,F*29
2025-04-01T22:19:28.1482301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12152.02,f,3703.93,M,2025.34,F*20
2025-04-01T22:19:36.5091363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12153.85,f,3704.49,M,2025.64,F*2B
2025-04-01T22:19:44.8592429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12152.02,f,3703.93,M,2025.34,F*20
2025-04-01T22:19:53.2100419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12153.85,f,3704.49,M,2025.64,F*2B
2025-04-01T22:20:01.5400498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12159.97,f,3706.36,M,2026.66,F*29
2025-04-01T22:20:09.9109381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12159.36,f,3706.17,M,2026.56,F*22
2025-04-01T22:20:18.2120199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12156.30,f,3705.24,M,2026.05,F*2E
2025-04-01T22:20:26.5725037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12141.00,f,3700.58,M,2023.50,F*20
2025-04-01T22:20:34.9024454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12161.19,f,3706.73,M,2026.87,F*2A
2025-04-01T22:20:43.2836056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12158.75,f,3705.99,M,2026.46,F*20
2025-04-01T22:20:51.5936032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12163.03,f,3707.29,M,2027.17,F*25
2025-04-01T22:20:59.9743425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12154.46,f,3704.68,M,2025.74,F*21
2025-04-01T22:21:08.3056721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12159.97,f,3706.36,M,2026.66,F*29
2025-04-01T22:21:16.6312131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12163.03,f,3707.29,M,2027.17,F*25
2025-04-01T22:21:24.9823251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12149.57,f,3703.19,M,2024.93,F*24
2025-04-01T22:21:33.3226555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12163.03,f,3707.29,M,2027.17,F*25
2025-04-01T22:21:41.6535202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12162.42,f,3707.10,M,2027.07,F*2A
2025-04-01T22:21:50.0040097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12167.92,f,3708.78,M,2027.99,F*24
2025-04-01T22:21:58.3441870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12169.15,f,3709.16,M,2028.19,F*2B
2025-04-01T22:22:06.7051238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12170.98,f,3709.72,M,2028.50,F*29
2025-04-01T22:22:15.0262022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12177.10,f,3711.58,M,2029.52,F*2C
2025-04-01T22:22:23.4063196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12180.16,f,3712.51,M,2030.03,F*24
2025-04-01T22:22:31.7073681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12187.50,f,3714.75,M,2031.25,F*24
2025-04-01T22:22:40.0777251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12189.34,f,3715.31,M,2031.56,F*2D
2025-04-01T22:22:48.4082813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12196.68,f,3717.55,M,2032.78,F*25
2025-04-01T22:22:56.7682971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12196.68,f,3717.55,M,2032.78,F*25
2025-04-01T22:23:05.0892325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12199.74,f,3718.48,M,2033.29,F*21
2025-04-01T22:23:13.4603178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12194.23,f,3716.80,M,2032.37,F*2A
2025-04-01T22:23:21.7808113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12211.36,f,3722.02,M,2035.23,F*2F
2025-04-01T22:23:30.1612848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12211.97,f,3722.21,M,2035.33,F*24
2025-04-01T22:23:38.4713173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12216.25,f,3723.51,M,2036.04,F*2B
2025-04-01T22:23:46.8227041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12213.81,f,3722.77,M,2035.63,F*27
2025-04-01T22:23:55.1533294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12216.25,f,3723.51,M,2036.04,F*2B
2025-04-01T22:24:03.5234863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12209.52,f,3721.46,M,2034.92,F*2C
2025-04-01T22:24:11.8538417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12213.20,f,3722.58,M,2035.53,F*22
2025-04-01T22:24:20.2144978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12211.97,f,3722.21,M,2035.33,F*24
2025-04-01T22:24:28.5455060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12215.03,f,3723.14,M,2035.84,F*26
2025-04-01T22:24:36.9262668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12216.87,f,3723.70,M,2036.14,F*21
2025-04-01T22:24:45.2365248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12198.51,f,3718.11,M,2033.09,F*29
2025-04-01T22:24:53.5767003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12222.97,f,3725.56,M,2037.16,F*26
2025-04-01T22:25:01.9272803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12220.54,f,3724.82,M,2036.76,F*24
2025-04-01T22:25:10.2681721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12224.82,f,3726.12,M,2037.47,F*23
2025-04-01T22:25:18.5991193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12222.98,f,3725.57,M,2037.16,F*28
2025-04-01T22:25:26.9594450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12222.98,f,3725.57,M,2037.16,F*28
2025-04-01T22:25:35.2752748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12226.04,f,3726.50,M,2037.67,F*2B
2025-04-01T22:25:43.6559103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12222.98,f,3725.57,M,2037.16,F*28
2025-04-01T22:25:51.9668614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12225.43,f,3726.31,M,2037.57,F*2F
2025-04-01T22:26:00.3276012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12224.21,f,3725.94,M,2037.37,F*20
2025-04-01T22:26:08.6684060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12221.76,f,3725.19,M,2036.96,F*28
2025-04-01T22:26:17.0082460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12224.21,f,3725.94,M,2037.37,F*20
2025-04-01T22:26:25.3590379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12230.33,f,3727.80,M,2038.39,F*20
2025-04-01T22:26:33.7097857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12224.82,f,3726.12,M,2037.47,F*23
2025-04-01T22:26:42.0306944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12224.82,f,3726.12,M,2037.47,F*23
2025-04-01T22:26:50.4312608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12226.04,f,3726.50,M,2037.67,F*2B
2025-04-01T22:26:58.7212920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12229.10,f,3727.43,M,2038.18,F*25
2025-04-01T22:27:07.0720688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12226.65,f,3726.68,M,2037.78,F*29
2025-04-01T22:27:15.4128926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12227.27,f,3726.87,M,2037.88,F*20
2025-04-01T22:27:23.7671780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12228.49,f,3727.24,M,2038.08,F*28
2025-04-01T22:27:32.1035026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12232.16,f,3728.36,M,2038.69,F*22
2025-04-01T22:27:40.4542492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12235.83,f,3729.48,M,2039.31,F*2D
2025-04-01T22:27:48.7851269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12237.67,f,3730.04,M,2039.61,F*20
2025-04-01T22:27:57.1757461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12232.16,f,3728.36,M,2038.69,F*22
2025-04-01T22:28:05.4767290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12232.77,f,3728.55,M,2038.80,F*27
2025-04-01T22:28:13.8474146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12232.77,f,3728.55,M,2038.80,F*27
2025-04-01T22:28:22.1673193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12230.33,f,3727.80,M,2038.39,F*20
2025-04-01T22:28:30.5180871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12230.33,f,3727.80,M,2038.39,F*20
2025-04-01T22:28:38.8489663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12227.88,f,3727.06,M,2037.98,F*2C
2025-04-01T22:28:47.2196567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12229.71,f,3727.62,M,2038.29,F*23
2025-04-01T22:28:55.5694280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12226.65,f,3726.68,M,2037.78,F*29
2025-04-01T22:29:03.9002827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12226.65,f,3726.68,M,2037.78,F*29
2025-04-01T22:29:12.2311380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12221.76,f,3725.19,M,2036.96,F*28
2025-04-01T22:29:20.5916780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12222.98,f,3725.57,M,2037.16,F*28
2025-04-01T22:29:28.9226846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12218.09,f,3724.07,M,2036.35,F*2D
2025-04-01T22:29:37.3026079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12218.09,f,3724.07,M,2036.35,F*2D
2025-04-01T22:29:45.6041483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12211.97,f,3722.21,M,2035.33,F*24
2025-04-01T22:29:53.9594803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12206.47,f,3720.53,M,2034.41,F*2C
2025-04-01T22:30:02.2908025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12202.79,f,3719.41,M,2033.80,F*26
2025-04-01T22:30:10.6813992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12200.35,f,3718.67,M,2033.39,F*2B
2025-04-01T22:30:18.9817126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12187.07,f,3714.62,M,2031.18,F*2E
2025-04-01T22:30:27.3424657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12189.34,f,3715.31,M,2031.56,F*2D
2025-04-01T22:30:35.6730047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12185.05,f,3714.00,M,2030.84,F*2E
2025-04-01T22:30:44.0229890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12185.66,f,3714.19,M,2030.94,F*22
2025-04-01T22:30:52.3735564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12181.99,f,3713.07,M,2030.33,F*23
2025-04-01T22:31:00.7342307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12181.38,f,3712.89,M,2030.23,F*2E
2025-04-01T22:31:09.0552768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12180.77,f,3712.70,M,2030.13,F*21
2025-04-01T22:31:17.4253593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12175.88,f,3711.21,M,2029.31,F*24
2025-04-01T22:31:25.7362143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12174.65,f,3710.83,M,2029.11,F*2D
2025-04-01T22:31:34.0867056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12175.26,f,3711.02,M,2029.21,F*20
2025-04-01T22:31:42.4278930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12174.04,f,3710.65,M,2029.01,F*23
2025-04-01T22:31:50.7783595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12174.65,f,3710.83,M,2029.11,F*2D
2025-04-01T22:31:59.1183841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12173.43,f,3710.46,M,2028.90,F*2F
2025-04-01T22:32:07.4697272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12177.71,f,3711.77,M,2029.62,F*25
2025-04-01T22:32:15.7995759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12175.88,f,3711.21,M,2029.31,F*24
2025-04-01T22:32:24.1607054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12176.49,f,3711.39,M,2029.41,F*24
2025-04-01T22:32:32.4909565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12179.55,f,3712.33,M,2029.92,F*21
2025-04-01T22:32:40.8720410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12178.32,f,3711.95,M,2029.72,F*20
2025-04-01T22:32:49.1919430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12174.04,f,3710.65,M,2029.01,F*23
2025-04-01T22:32:57.5430777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12176.49,f,3711.39,M,2029.41,F*24
2025-04-01T22:33:05.8637696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12170.37,f,3709.53,M,2028.39,F*20
2025-04-01T22:33:14.2239922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12170.37,f,3709.53,M,2028.39,F*20
2025-04-01T22:33:22.5741077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12170.98,f,3709.72,M,2028.50,F*29
2025-04-01T22:33:30.9155113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12169.15,f,3709.16,M,2028.19,F*2B
2025-04-01T22:33:39.2352428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12167.31,f,3708.60,M,2027.89,F*25
2025-04-01T22:33:47.6260923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12164.86,f,3707.85,M,2027.48,F*23
2025-04-01T22:33:55.9566767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12163.64,f,3707.48,M,2027.27,F*20
2025-04-01T22:34:04.2731955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12164.25,f,3707.66,M,2027.38,F*20
2025-04-01T22:34:12.6036017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12162.81,f,3707.22,M,2027.14,F*26
2025-04-01T22:34:20.9542530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12157.52,f,3705.61,M,2026.25,F*28
2025-04-01T22:34:29.2950425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12151.40,f,3703.75,M,2025.23,F*2B
2025-04-01T22:34:37.6460633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12142.84,f,3701.14,M,2023.81,F*2A
2025-04-01T22:34:45.9959976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12142.84,f,3701.14,M,2023.81,F*2A
2025-04-01T22:34:54.3472292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12130.60,f,3697.41,M,2021.77,F*20
2025-04-01T22:35:02.6778797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12122.65,f,3694.98,M,2020.44,F*20
2025-04-01T22:35:11.0280091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12116.53,f,3693.12,M,2019.42,F*2B
2025-04-01T22:35:19.3889949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12107.97,f,3690.51,M,2017.99,F*2F
2025-04-01T22:35:27.7295050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12101.24,f,3688.46,M,2016.87,F*20
2025-04-01T22:35:36.0499864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12101.24,f,3688.46,M,2016.87,F*20
2025-04-01T22:35:44.4205678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12092.67,f,3685.85,M,2015.45,F*23
2025-04-01T22:35:52.7406363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12092.06,f,3685.66,M,2015.34,F*2F
2025-04-01T22:36:01.1015933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12089.61,f,3684.91,M,2014.94,F*26
2025-04-01T22:36:09.4325872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12084.11,f,3683.24,M,2014.02,F*2A
2025-04-01T22:36:17.7924946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12084.11,f,3683.24,M,2014.02,F*2A
2025-04-01T22:36:26.1235802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12081.05,f,3682.30,M,2013.51,F*2F
2025-04-01T22:36:34.4941068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12078.60,f,3681.56,M,2013.10,F*2C
2025-04-01T22:36:42.8047610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12075.54,f,3680.63,M,2012.59,F*2D
2025-04-01T22:36:51.1853963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12068.20,f,3678.39,M,2011.37,F*21
2025-04-01T22:36:59.5061109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12071.26,f,3679.32,M,2011.88,F*21
2025-04-01T22:37:07.8664648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12071.26,f,3679.32,M,2011.88,F*21
2025-04-01T22:37:16.2163812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12065.75,f,3677.64,M,2010.96,F*21
2025-04-01T22:37:24.5373912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12059.64,f,3675.78,M,2009.94,F*2B
2025-04-01T22:37:32.8881209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12054.13,f,3674.10,M,2009.02,F*26
2025-04-01T22:37:41.2290422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12050.46,f,3672.98,M,2008.41,F*22
2025-04-01T22:37:49.5589875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12047.40,f,3672.05,M,2007.90,F*25
2025-04-01T22:37:57.9201730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12046.18,f,3671.67,M,2007.70,F*20
2025-04-01T22:38:06.2500413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12043.12,f,3670.74,M,2007.19,F*23
2025-04-01T22:38:14.6108219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12040.67,f,3670.00,M,2006.78,F*27
2025-04-01T22:38:22.9276278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12037.00,f,3668.88,M,2006.17,F*26
2025-04-01T22:38:31.3083869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12042.51,f,3670.56,M,2007.08,F*25
2025-04-01T22:38:39.6182385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12039.45,f,3669.62,M,2006.57,F*28
2025-04-01T22:38:47.9690340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12041.89,f,3670.37,M,2006.98,F*2C
2025-04-01T22:38:56.3298449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12042.51,f,3670.56,M,2007.08,F*25
2025-04-01T22:39:04.6606975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12030.27,f,3666.83,M,2005.04,F*20
2025-04-01T22:39:13.0105964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12041.28,f,3670.18,M,2006.88,F*2B
2025-04-01T22:39:21.3514141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12035.78,f,3668.50,M,2005.96,F*24
2025-04-01T22:39:29.6919457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12037.61,f,3669.06,M,2006.27,F*25
2025-04-01T22:39:38.0424898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12030.88,f,3667.01,M,2005.15,F*2E
2025-04-01T22:39:46.3731138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12035.16,f,3668.32,M,2005.86,F*29
2025-04-01T22:39:54.7536805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12020.48,f,3663.84,M,2003.41,F*2D
2025-04-01T22:40:03.0847965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12034.55,f,3668.13,M,2005.76,F*23
2025-04-01T22:40:11.4352789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12022.32,f,3664.40,M,2003.72,F*2D
2025-04-01T22:40:19.7560153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12014.97,f,3662.16,M,2002.50,F*23
2025-04-01T22:40:28.1162235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12014.97,f,3662.16,M,2002.50,F*23
2025-04-01T22:40:36.4464777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11976.43,f,3650.42,M,1996.07,F*21
2025-04-01T22:40:44.8074402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11970.93,f,3648.74,M,1995.15,F*26
2025-04-01T22:40:53.1375116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11961.75,f,3645.94,M,1993.62,F*2B
2025-04-01T22:41:01.4884950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11956.24,f,3644.26,M,1992.71,F*20
2025-04-01T22:41:09.8495838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11947.07,f,3641.47,M,1991.18,F*2F
2025-04-01T22:41:18.1799609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11945.84,f,3641.09,M,1990.97,F*2A
2025-04-01T22:41:26.5307782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11942.78,f,3640.16,M,1990.46,F*2D
2025-04-01T22:41:34.8808315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11940.34,f,3639.41,M,1990.06,F*2F
2025-04-01T22:41:43.2029014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11922.59,f,3634.01,M,1987.10,F*28
2025-04-01T22:41:51.5617710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11936.67,f,3638.30,M,1989.44,F*21
2025-04-01T22:41:59.9131017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11940.95,f,3639.60,M,1990.16,F*26
2025-04-01T22:42:08.2433539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11939.72,f,3639.23,M,1989.95,F*25
2025-04-01T22:42:16.5839397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11940.34,f,3639.41,M,1990.06,F*2F
2025-04-01T22:42:24.9349013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11942.78,f,3640.16,M,1990.46,F*2D
2025-04-01T22:42:33.2646675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11950.12,f,3642.40,M,1991.69,F*2F
2025-04-01T22:42:41.6413942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11948.29,f,3641.84,M,1991.38,F*21
2025-04-01T22:42:49.9420809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11951.35,f,3642.77,M,1991.89,F*21
2025-04-01T22:42:58.3129463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11957.47,f,3644.64,M,1992.91,F*2C
2025-04-01T22:43:06.6328667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11961.75,f,3645.94,M,1993.62,F*2B
2025-04-01T22:43:15.0142588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11968.48,f,3647.99,M,1994.75,F*22
2025-04-01T22:43:23.3240415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11970.31,f,3648.55,M,1995.05,F*2C
2025-04-01T22:43:31.6748097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11976.43,f,3650.42,M,1996.07,F*21
2025-04-01T22:43:40.0156273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11983.16,f,3652.47,M,1997.19,F*22
2025-04-01T22:43:48.3763594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11978.88,f,3651.16,M,1996.48,F*23
2025-04-01T22:43:56.7070500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11985.00,f,3653.03,M,1997.50,F*2F
2025-04-01T22:44:05.0974692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11989.89,f,3654.52,M,1998.32,F*2A
2025-04-01T22:44:13.3976617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11985.61,f,3653.21,M,1997.60,F*2B
2025-04-01T22:44:21.7581717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11990.50,f,3654.71,M,1998.42,F*20
2025-04-01T22:44:30.0793068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11992.34,f,3655.26,M,1998.72,F*20
2025-04-01T22:44:38.4403230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11992.95,f,3655.45,M,1998.83,F*20
2025-04-01T22:44:46.7603647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11993.56,f,3655.64,M,1998.93,F*2C
2025-04-01T22:44:55.1211116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11994.79,f,3656.01,M,1999.13,F*2F
2025-04-01T22:45:03.4919756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11997.84,f,3656.94,M,1999.64,F*22
2025-04-01T22:45:11.8225774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11998.46,f,3657.13,M,1999.74,F*2C
2025-04-01T22:45:20.1427405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12001.52,f,3658.06,M,2000.25,F*26
2025-04-01T22:45:28.5036092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12000.29,f,3657.69,M,2000.05,F*2F
2025-04-01T22:45:36.8341757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11997.84,f,3656.94,M,1999.64,F*22
2025-04-01T22:45:45.2046266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12004.57,f,3658.99,M,2000.76,F*26
2025-04-01T22:45:53.5250547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12002.13,f,3658.25,M,2000.35,F*20
2025-04-01T22:46:01.8758252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11983.77,f,3652.65,M,1997.30,F*2E
2025-04-01T22:46:10.2066242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12004.57,f,3658.99,M,2000.76,F*26
2025-04-01T22:46:18.5566245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12010.08,f,3660.67,M,2001.68,F*2D
2025-04-01T22:46:26.8971019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12009.47,f,3660.49,M,2001.58,F*21
2025-04-01T22:46:35.2582334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12014.36,f,3661.98,M,2002.39,F*22
2025-04-01T22:46:43.5884735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12015.59,f,3662.35,M,2002.60,F*22
2025-04-01T22:46:51.9491188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12021.09,f,3664.03,M,2003.52,F*23
2025-04-01T22:47:00.2757966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12022.32,f,3664.40,M,2003.72,F*2D
2025-04-01T22:47:08.6156999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12023.54,f,3664.77,M,2003.92,F*26
2025-04-01T22:47:16.9571730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12024.76,f,3665.15,M,2004.13,F*2A
2025-04-01T22:47:25.3071609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12025.38,f,3665.33,M,2004.23,F*26
2025-04-01T22:47:33.6376531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12025.99,f,3665.52,M,2004.33,F*2B
2025-04-01T22:47:41.9989961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12027.82,f,3666.08,M,2004.64,F*2D
2025-04-01T22:47:50.3288589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12027.21,f,3665.89,M,2004.54,F*2D
2025-04-01T22:47:58.6992953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12029.05,f,3666.45,M,2004.84,F*2B
2025-04-01T22:48:07.0205694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12027.82,f,3666.08,M,2004.64,F*2D
2025-04-01T22:48:15.4012514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12030.27,f,3666.83,M,2005.04,F*20
2025-04-01T22:48:23.7113955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12027.82,f,3666.08,M,2004.64,F*2D
2025-04-01T22:48:32.0624117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12029.66,f,3666.64,M,2004.94,F*2C
2025-04-01T22:48:40.4027157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12027.82,f,3666.08,M,2004.64,F*2D
2025-04-01T22:48:48.7532551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12033.33,f,3667.76,M,2005.55,F*29
2025-04-01T22:48:57.0840177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12028.43,f,3666.27,M,2004.74,F*23
2025-04-01T22:49:05.4948773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12024.15,f,3664.96,M,2004.03,F*24
2025-04-01T22:49:13.7749210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12026.60,f,3665.71,M,2004.43,F*28
2025-04-01T22:49:22.1255621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12023.54,f,3664.77,M,2003.92,F*26
2025-04-01T22:49:30.4662206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12022.93,f,3664.59,M,2003.82,F*21
2025-04-01T22:49:38.8266401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12018.03,f,3663.10,M,2003.01,F*20
2025-04-01T22:49:47.1573530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12021.70,f,3664.22,M,2003.62,F*2D
2025-04-01T22:49:55.5177886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12021.09,f,3664.03,M,2003.52,F*23
2025-04-01T22:50:03.8484006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12020.48,f,3663.84,M,2003.41,F*2D
2025-04-01T22:50:12.1891670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12018.65,f,3663.28,M,2003.11,F*2A
2025-04-01T22:50:20.5293554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12022.32,f,3664.40,M,2003.72,F*2D
2025-04-01T22:50:28.9006591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12022.32,f,3664.40,M,2003.72,F*2D
2025-04-01T22:50:37.2507180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12019.87,f,3663.66,M,2003.31,F*2F
2025-04-01T22:50:45.5713085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12019.87,f,3663.66,M,2003.31,F*2F
2025-04-01T22:50:53.9216162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12030.88,f,3667.01,M,2005.15,F*2E
2025-04-01T22:51:02.2651925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12035.16,f,3668.32,M,2005.86,F*29
2025-04-01T22:51:10.6040182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12032.72,f,3667.57,M,2005.45,F*2F
2025-04-01T22:51:18.9499507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12047.40,f,3672.05,M,2007.90,F*25
2025-04-01T22:51:27.2705631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12050.46,f,3672.98,M,2008.41,F*22
2025-04-01T22:51:35.6307602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12055.35,f,3674.47,M,2009.23,F*22
2025-04-01T22:51:43.9817659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12073.09,f,3679.88,M,2012.18,F*25
2025-04-01T22:51:52.3315429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12076.15,f,3680.81,M,2012.69,F*24
2025-04-01T22:52:00.6522860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12088.39,f,3684.54,M,2014.73,F*2A
2025-04-01T22:52:09.0130123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12096.95,f,3687.15,M,2016.16,F*24
2025-04-01T22:52:17.3534377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12096.95,f,3687.15,M,2016.16,F*24
2025-04-01T22:52:25.7148501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12131.22,f,3697.59,M,2021.87,F*21
2025-04-01T22:52:34.0248784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12136.11,f,3699.09,M,2022.68,F*2F
2025-04-01T22:52:42.3956385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12141.62,f,3700.76,M,2023.60,F*2B
2025-04-01T22:52:50.7264988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12148.96,f,3703.00,M,2024.83,F*21
2025-04-01T22:52:59.0771305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12153.24,f,3704.31,M,2025.54,F*2C
2025-04-01T22:53:07.4070009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12142.23,f,3700.95,M,2023.70,F*21
2025-04-01T22:53:15.7577818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12164.25,f,3707.66,M,2027.38,F*20
2025-04-01T22:53:24.0986418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12167.31,f,3708.60,M,2027.89,F*25
2025-04-01T22:53:32.4590243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12177.71,f,3711.77,M,2029.62,F*25
2025-04-01T22:53:40.7794790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12174.65,f,3710.83,M,2029.11,F*2D
2025-04-01T22:53:49.1402029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12183.22,f,3713.44,M,2030.54,F*27
2025-04-01T22:53:57.4812546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12181.38,f,3712.89,M,2030.23,F*2E
2025-04-01T22:54:05.8515460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12186.28,f,3714.38,M,2031.05,F*21
2025-04-01T22:54:14.1621443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12186.89,f,3714.56,M,2031.15,F*23
2025-04-01T22:54:22.5228611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12188.11,f,3714.94,M,2031.35,F*20
2025-04-01T22:54:30.8527983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12192.39,f,3716.24,M,2032.07,F*2A
2025-04-01T22:54:39.2135242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12192.39,f,3716.24,M,2032.07,F*2A
2025-04-01T22:54:47.5442793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12197.29,f,3717.73,M,2032.88,F*2A
2025-04-01T22:54:55.8949030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12200.96,f,3718.85,M,2033.49,F*29
2025-04-01T22:55:04.2457502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12203.41,f,3719.60,M,2033.90,F*2E
2025-04-01T22:55:12.5865339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12206.47,f,3720.53,M,2034.41,F*2C
2025-04-01T22:55:20.9269148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12210.75,f,3721.84,M,2035.12,F*26
2025-04-01T22:55:29.2676760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12210.14,f,3721.65,M,2035.02,F*2F
2025-04-01T22:55:37.5941776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12215.64,f,3723.33,M,2035.94,F*23
2025-04-01T22:55:45.9442144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12215.03,f,3723.14,M,2035.84,F*26
2025-04-01T22:55:54.2754240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12212.58,f,3722.40,M,2035.43,F*24
2025-04-01T22:56:02.6653002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12216.87,f,3723.70,M,2036.14,F*21
2025-04-01T22:56:10.9764598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12219.92,f,3724.63,M,2036.65,F*29
2025-04-01T22:56:19.3267934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12222.37,f,3725.38,M,2037.06,F*25
2025-04-01T22:56:27.6569896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12221.76,f,3725.19,M,2036.96,F*28
2025-04-01T22:56:36.0181642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12224.21,f,3725.94,M,2037.37,F*20
2025-04-01T22:56:44.3586291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12229.71,f,3727.62,M,2038.29,F*23
2025-04-01T22:56:52.7087083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12227.88,f,3727.06,M,2037.98,F*2C
2025-04-01T22:57:01.0397059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12222.37,f,3725.38,M,2037.06,F*25
2025-04-01T22:57:09.3999748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12232.16,f,3728.36,M,2038.69,F*22
2025-04-01T22:57:17.7512540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12234.61,f,3729.11,M,2039.10,F*2F
2025-04-01T22:57:26.0813764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12235.22,f,3729.29,M,2039.20,F*21
2025-04-01T22:57:34.4116237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12236.44,f,3729.67,M,2039.41,F*2F
2025-04-01T22:57:42.7728783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12237.67,f,3730.04,M,2039.61,F*20
2025-04-01T22:57:51.1033063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12237.67,f,3730.04,M,2039.61,F*20
2025-04-01T22:57:59.4636260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12241.95,f,3731.35,M,2040.32,F*27
2025-04-01T22:58:07.7945640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12245.01,f,3732.28,M,2040.83,F*2B
2025-04-01T22:58:16.1448539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12246.23,f,3732.65,M,2041.04,F*2F
2025-04-01T22:58:24.4856878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12248.68,f,3733.40,M,2041.45,F*2D
2025-04-01T22:58:32.8365593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12247.46,f,3733.02,M,2041.24,F*2F
2025-04-01T22:58:41.1862844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12252.96,f,3734.70,M,2042.16,F*26
2025-04-01T22:58:49.5375929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12252.96,f,3734.70,M,2042.16,F*26
2025-04-01T22:58:57.8678449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12256.63,f,3735.82,M,2042.77,F*23
2025-04-01T22:59:06.2181167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12257.24,f,3736.01,M,2042.87,F*26
2025-04-01T22:59:14.5490106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12259.08,f,3736.57,M,2043.18,F*22
2025-04-01T22:59:22.9194284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12263.36,f,3737.87,M,2043.89,F*22
2025-04-01T22:59:31.2400183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12262.14,f,3737.50,M,2043.69,F*27
2025-04-01T22:59:39.5906769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12267.03,f,3738.99,M,2044.51,F*22
2025-04-01T22:59:47.9176184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12272.54,f,3740.67,M,2045.42,F*29
2025-04-01T22:59:56.2682343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12270.70,f,3740.11,M,2045.12,F*29
2025-04-01T23:00:04.6088026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12273.76,f,3741.04,M,2045.63,F*2F
2025-04-01T23:00:12.9689449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12277.43,f,3742.16,M,2046.24,F*2D
2025-04-01T23:00:21.3095006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12277.43,f,3742.16,M,2046.24,F*2D
2025-04-01T23:00:29.6398407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12278.66,f,3742.53,M,2046.44,F*22
2025-04-01T23:00:37.9909426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12281.10,f,3743.28,M,2046.85,F*25
2025-04-01T23:00:46.3412574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12280.49,f,3743.09,M,2046.75,F*24
2025-04-01T23:00:54.6723237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12284.16,f,3744.21,M,2047.36,F*21
2025-04-01T23:01:03.0321853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12287.83,f,3745.33,M,2047.97,F*27
2025-04-01T23:01:11.3529744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12288.45,f,3745.52,M,2048.07,F*23
2025-04-01T23:01:19.7234473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12291.50,f,3746.45,M,2048.58,F*20
2025-04-01T23:01:28.0547958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12292.12,f,3746.64,M,2048.69,F*24
2025-04-01T23:01:36.4053669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12296.40,f,3747.94,M,2049.40,F*23
2025-04-01T23:01:44.7455575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12291.50,f,3746.45,M,2048.58,F*20
2025-04-01T23:01:53.0962593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.23,f,3748.50,M,2049.71,F*2D
2025-04-01T23:02:01.4168502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12303.13,f,3749.99,M,2050.52,F*20
2025-04-01T23:02:09.7774477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12296.40,f,3747.94,M,2049.40,F*23
2025-04-01T23:02:18.1075879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12302.52,f,3749.81,M,2050.42,F*2C
2025-04-01T23:02:26.4786553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.23,f,3748.50,M,2049.71,F*2D
2025-04-01T23:02:34.8091984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12301.91,f,3749.62,M,2050.32,F*2A
2025-04-01T23:02:43.1591965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12306.80,f,3751.11,M,2051.13,F*22
2025-04-01T23:02:51.4906138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12309.25,f,3751.86,M,2051.54,F*2F
2025-04-01T23:02:59.8412452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12309.86,f,3752.04,M,2051.64,F*2C
2025-04-01T23:03:08.1812059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12314.14,f,3753.35,M,2052.36,F*2C
2025-04-01T23:03:16.5415086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12314.14,f,3753.35,M,2052.36,F*2C
2025-04-01T23:03:24.8623806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12318.42,f,3754.66,M,2053.07,F*21
2025-04-01T23:03:33.2226091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12321.48,f,3755.59,M,2053.58,F*26
2025-04-01T23:03:41.5539859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.09,f,3755.77,M,2053.68,F*2F
2025-04-01T23:03:49.9138993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12325.15,f,3756.71,M,2054.19,F*21
2025-04-01T23:03:58.2445999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12325.15,f,3756.71,M,2054.19,F*21
2025-04-01T23:04:06.6013002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12327.60,f,3757.45,M,2054.60,F*29
2025-04-01T23:04:14.9220234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12327.60,f,3757.45,M,2054.60,F*29
2025-04-01T23:04:23.2825847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12328.82,f,3757.83,M,2054.80,F*2E
2025-04-01T23:04:31.6132453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12325.76,f,3756.89,M,2054.29,F*20
2025-04-01T23:04:39.9940778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12330.05,f,3758.20,M,2055.01,F*26
2025-04-01T23:04:48.3038377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12325.76,f,3756.89,M,2054.29,F*20
2025-04-01T23:04:56.6552104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12326.38,f,3757.08,M,2054.40,F*2E
2025-04-01T23:05:04.9953655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12326.99,f,3757.27,M,2054.50,F*29
2025-04-01T23:05:13.3563251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12326.38,f,3757.08,M,2054.40,F*2E
2025-04-01T23:05:21.7062185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12328.82,f,3757.83,M,2054.80,F*2E
2025-04-01T23:05:30.0490711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12328.82,f,3757.83,M,2054.80,F*2E
2025-04-01T23:05:38.3777566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12329.44,f,3758.01,M,2054.91,F*20
2025-04-01T23:05:46.7485413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12326.38,f,3757.08,M,2054.40,F*2E
2025-04-01T23:05:55.0591140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12331.27,f,3758.57,M,2055.21,F*25
2025-04-01T23:06:03.4099369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12331.88,f,3758.76,M,2055.31,F*22
2025-04-01T23:06:11.7505837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12334.33,f,3759.50,M,2055.72,F*25
2025-04-01T23:06:20.1215133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12336.17,f,3760.06,M,2056.03,F*2D
2025-04-01T23:06:28.4412596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12334.33,f,3759.50,M,2055.72,F*25
2025-04-01T23:06:36.7923496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12339.84,f,3761.18,M,2056.64,F*27
2025-04-01T23:06:45.1321741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12333.11,f,3759.13,M,2055.52,F*27
2025-04-01T23:06:53.5033071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12334.33,f,3759.50,M,2055.72,F*25
2025-04-01T23:07:01.8138719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12328.82,f,3757.83,M,2054.80,F*2E
2025-04-01T23:07:10.1741428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12325.15,f,3756.71,M,2054.19,F*21
2025-04-01T23:07:18.5148736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.04,f,3754.84,M,2053.17,F*2F
2025-04-01T23:07:26.8949973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12316.59,f,3754.10,M,2052.76,F*23
2025-04-01T23:07:35.2257072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12314.75,f,3753.54,M,2052.46,F*2B
2025-04-01T23:07:43.5570136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12312.31,f,3752.79,M,2052.05,F*24
2025-04-01T23:07:51.8876100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12311.08,f,3752.42,M,2051.85,F*2E
2025-04-01T23:08:00.2474450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12309.86,f,3752.04,M,2051.64,F*2C
2025-04-01T23:08:08.5881044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12305.58,f,3750.74,M,2050.93,F*2F
2025-04-01T23:08:16.9290119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12305.58,f,3750.74,M,2050.93,F*2F
2025-04-01T23:08:25.2454558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12304.96,f,3750.55,M,2050.83,F*2E
2025-04-01T23:08:33.5957272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12303.74,f,3750.18,M,2050.62,F*23
2025-04-01T23:08:41.9365348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12302.52,f,3749.81,M,2050.42,F*2C
2025-04-01T23:08:50.2873632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12301.91,f,3749.62,M,2050.32,F*2A
2025-04-01T23:08:58.6280014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12297.62,f,3748.32,M,2049.60,F*23
2025-04-01T23:09:06.9688466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12303.13,f,3749.99,M,2050.52,F*20
2025-04-01T23:09:15.3185126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12273.76,f,3741.04,M,2045.63,F*2F
2025-04-01T23:09:23.6699681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12303.13,f,3749.99,M,2050.52,F*20
2025-04-01T23:09:32.0321589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12309.86,f,3752.04,M,2051.64,F*2C
2025-04-01T23:09:40.3606057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12309.25,f,3751.86,M,2051.54,F*2F
2025-04-01T23:09:48.6915668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12310.47,f,3752.23,M,2051.75,F*2C
2025-04-01T23:09:57.0623157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12313.53,f,3753.16,M,2052.25,F*2B
2025-04-01T23:10:05.3820292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12315.36,f,3753.72,M,2052.56,F*28
2025-04-01T23:10:13.7330975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12312.92,f,3752.98,M,2052.15,F*23
2025-04-01T23:10:22.0832188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12289.06,f,3745.70,M,2048.18,F*2B
2025-04-01T23:10:30.4246812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12315.98,f,3753.91,M,2052.66,F*22
2025-04-01T23:10:38.7545944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.04,f,3754.84,M,2053.17,F*2F
2025-04-01T23:10:47.1054057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.87,f,3755.40,M,2053.48,F*2D
2025-04-01T23:10:55.4457270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.93,f,3756.33,M,2053.99,F*20
2025-04-01T23:11:03.7964668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.65,f,3755.03,M,2053.27,F*25
2025-04-01T23:11:12.1268717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12321.48,f,3755.59,M,2053.58,F*26
2025-04-01T23:11:20.5476304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.71,f,3755.96,M,2053.78,F*2E
2025-04-01T23:11:28.8285750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.87,f,3755.40,M,2053.48,F*2D
2025-04-01T23:11:37.1785631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12317.20,f,3754.28,M,2052.87,F*29
2025-04-01T23:11:45.5599254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12321.48,f,3755.59,M,2053.58,F*26
2025-04-01T23:11:53.8696748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12317.81,f,3754.47,M,2052.97,F*2A
2025-04-01T23:12:02.2043993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.65,f,3755.03,M,2053.27,F*25
2025-04-01T23:12:10.5514252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12316.59,f,3754.10,M,2052.76,F*23
2025-04-01T23:12:18.9019190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.04,f,3754.84,M,2053.17,F*2F
2025-04-01T23:12:27.2424189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.26,f,3755.21,M,2053.38,F*26
2025-04-01T23:12:35.5832029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.65,f,3755.03,M,2053.27,F*25
2025-04-01T23:12:43.9295637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.09,f,3755.77,M,2053.68,F*2F
2025-04-01T23:12:52.2503821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12321.48,f,3755.59,M,2053.58,F*26
2025-04-01T23:13:00.6203075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.04,f,3754.84,M,2053.17,F*2F
2025-04-01T23:13:08.9409071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12329.60,f,3758.06,M,2054.93,F*23
2025-04-01T23:13:17.3015724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12331.27,f,3758.57,M,2055.21,F*25
2025-04-01T23:13:25.6424307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12330.66,f,3758.38,M,2055.11,F*2B
2025-04-01T23:13:33.9833240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12329.44,f,3758.01,M,2054.91,F*20
2025-04-01T23:13:42.3533737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12331.27,f,3758.57,M,2055.21,F*25
2025-04-01T23:13:50.6741431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12337.39,f,3760.44,M,2056.23,F*24
2025-04-01T23:13:59.0146909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12338.61,f,3760.81,M,2056.44,F*2E
2025-04-01T23:14:07.3755790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12344.12,f,3762.49,M,2057.35,F*20
2025-04-01T23:14:15.6960647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12345.95,f,3763.05,M,2057.66,F*21
2025-04-01T23:14:24.0564084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12345.95,f,3763.05,M,2057.66,F*21
2025-04-01T23:14:32.3873306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12356.97,f,3766.40,M,2059.49,F*26
2025-04-01T23:14:40.7482366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12356.95,f,3766.40,M,2059.49,F*24
2025-04-01T23:14:49.0780019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12366.14,f,3769.20,M,2061.02,F*23
2025-04-01T23:14:57.4289775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12374.71,f,3771.81,M,2062.45,F*21
2025-04-01T23:15:05.7793544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12376.54,f,3772.37,M,2062.76,F*2A
2025-04-01T23:15:14.1205734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12380.83,f,3773.68,M,2063.47,F*21
2025-04-01T23:15:22.4504846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12385.82,f,3775.20,M,2064.30,F*28
2025-04-01T23:15:30.8113559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12378.99,f,3773.12,M,2063.17,F*25
2025-04-01T23:15:39.1518752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12382.05,f,3774.05,M,2063.67,F*23
2025-04-01T23:15:47.5523334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12377.77,f,3772.74,M,2062.96,F*23
2025-04-01T23:15:55.8331333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12382.66,f,3774.24,M,2063.78,F*2B
2025-04-01T23:16:04.1933116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12383.89,f,3774.61,M,2063.98,F*24
2025-04-01T23:16:12.5343678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12382.66,f,3774.24,M,2063.78,F*2B
2025-04-01T23:16:20.8945606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12385.72,f,3775.17,M,2064.29,F*2B
2025-04-01T23:16:29.2157282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12385.72,f,3775.17,M,2064.29,F*2B
2025-04-01T23:16:37.5756971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12388.17,f,3775.91,M,2064.69,F*2F
2025-04-01T23:16:45.9264234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12387.56,f,3775.73,M,2064.59,F*2A
2025-04-01T23:16:54.2669027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12393.06,f,3777.41,M,2065.51,F*20
2025-04-01T23:17:02.5839515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12396.12,f,3778.34,M,2066.02,F*28
2025-04-01T23:17:10.9345629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12396.12,f,3778.34,M,2066.02,F*28
2025-04-01T23:17:19.2846806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12399.18,f,3779.27,M,2066.53,F*2A
2025-04-01T23:17:27.6255908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12404.69,f,3780.95,M,2067.45,F*26
2025-04-01T23:17:35.9764103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12397.96,f,3778.90,M,2066.33,F*29
2025-04-01T23:17:44.3161554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12405.91,f,3781.32,M,2067.65,F*2E
2025-04-01T23:17:52.6470954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12402.24,f,3780.20,M,2067.04,F*22
2025-04-01T23:18:01.0078507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12407.13,f,3781.69,M,2067.86,F*25
2025-04-01T23:18:09.3277852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12415.70,f,3784.30,M,2069.28,F*20
2025-04-01T23:18:17.6888744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.15,f,3785.05,M,2069.69,F*2C
2025-04-01T23:18:26.0397709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12419.37,f,3785.42,M,2069.89,F*20
2025-04-01T23:18:34.3801731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12421.82,f,3786.17,M,2070.30,F*2C
2025-04-01T23:18:42.7108785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12426.10,f,3787.47,M,2071.02,F*24
2025-04-01T23:18:51.0716312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12426.10,f,3787.47,M,2071.02,F*24
2025-04-01T23:18:59.4021880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12428.55,f,3788.22,M,2071.42,F*23
2025-04-01T23:19:07.7521380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12431.60,f,3789.15,M,2071.93,F*24
2025-04-01T23:19:16.0930371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12434.05,f,3789.90,M,2072.34,F*21
2025-04-01T23:19:24.4538561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12430.38,f,3788.78,M,2071.73,F*2C
2025-04-01T23:19:32.7846313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12437.72,f,3791.02,M,2072.95,F*2B
2025-04-01T23:19:41.1442562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12438.95,f,3791.39,M,2073.16,F*2F
2025-04-01T23:19:49.4656162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12437.72,f,3791.02,M,2072.95,F*2B
2025-04-01T23:19:57.8257244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12441.39,f,3792.14,M,2073.57,F*2E
2025-04-01T23:20:06.1466464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12440.17,f,3791.76,M,2073.36,F*23
2025-04-01T23:20:14.5272485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12448.73,f,3794.37,M,2074.79,F*25
2025-04-01T23:20:22.8679724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12446.29,f,3793.63,M,2074.38,F*27
2025-04-01T23:20:31.2202487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12447.51,f,3794.00,M,2074.59,F*2C
2025-04-01T23:20:39.5384219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12440.17,f,3791.76,M,2073.36,F*23
2025-04-01T23:20:47.8794704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12431.60,f,3789.15,M,2071.93,F*24
2025-04-01T23:20:56.2301344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12419.98,f,3785.61,M,2070.00,F*2D
2025-04-01T23:21:04.5809202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12407.13,f,3781.69,M,2067.86,F*25
2025-04-01T23:21:12.9123800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12408.97,f,3782.25,M,2068.16,F*2B
2025-04-01T23:21:21.2676726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12400.40,f,3779.64,M,2066.73,F*25
2025-04-01T23:21:29.5985015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12378.99,f,3773.12,M,2063.17,F*25
2025-04-01T23:21:37.9384519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12367.37,f,3769.57,M,2061.23,F*20
2025-04-01T23:21:46.2693074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12364.92,f,3768.83,M,2060.82,F*2E
2025-04-01T23:21:54.6302960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12356.35,f,3766.22,M,2059.39,F*2D
2025-04-01T23:22:02.9701506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12339.22,f,3761.00,M,2056.54,F*21
2025-04-01T23:22:11.3209532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12327.60,f,3757.45,M,2054.60,F*29
2025-04-01T23:22:19.6522224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12325.15,f,3756.71,M,2054.19,F*21
2025-04-01T23:22:28.0119220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.65,f,3755.03,M,2053.27,F*25
2025-04-01T23:22:36.3334341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.65,f,3755.03,M,2053.27,F*25
2025-04-01T23:22:44.7039688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12294.56,f,3747.38,M,2049.09,F*2D
2025-04-01T23:22:53.0238147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12295.18,f,3747.57,M,2049.20,F*24
2025-04-01T23:23:01.3947755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12295.18,f,3747.57,M,2049.20,F*24
2025-04-01T23:23:09.7153979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12280.49,f,3743.09,M,2046.75,F*24
2025-04-01T23:23:18.0755130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12262.75,f,3737.69,M,2043.79,F*2B
2025-04-01T23:23:26.4065196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12264.59,f,3738.25,M,2044.10,F*2C
2025-04-01T23:23:34.7572213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12260.30,f,3736.94,M,2043.38,F*2E
2025-04-01T23:23:43.1175451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12249.90,f,3733.77,M,2041.65,F*2D
2025-04-01T23:23:51.4578793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12249.29,f,3733.58,M,2041.55,F*21
2025-04-01T23:23:59.7890156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12249.29,f,3733.58,M,2041.55,F*21
2025-04-01T23:24:08.1597033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12241.34,f,3731.16,M,2040.22,F*2C
2025-04-01T23:24:16.4704189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12238.89,f,3730.41,M,2039.82,F*23
2025-04-01T23:24:24.8309174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12233.38,f,3728.74,M,2038.90,F*2F
2025-04-01T23:24:33.1709775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12229.10,f,3727.43,M,2038.18,F*25
2025-04-01T23:24:41.5720453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12212.58,f,3722.40,M,2035.43,F*24
2025-04-01T23:24:49.8519492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12227.88,f,3727.06,M,2037.98,F*2C
2025-04-01T23:24:58.2134193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12208.77,f,3721.23,M,2034.79,F*2C
2025-04-01T23:25:06.5434154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12222.37,f,3725.38,M,2037.06,F*25
2025-04-01T23:25:14.8942952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12222.98,f,3725.57,M,2037.16,F*28
2025-04-01T23:25:23.2350500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12215.64,f,3723.33,M,2035.94,F*23
2025-04-01T23:25:31.6014531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12218.70,f,3724.26,M,2036.45,F*27
2025-04-01T23:25:39.9014456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12216.25,f,3723.51,M,2036.04,F*2B
2025-04-01T23:25:48.2825329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12213.81,f,3722.77,M,2035.63,F*27
2025-04-01T23:25:56.5926801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12215.03,f,3723.14,M,2035.84,F*26
2025-04-01T23:26:04.9532753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12201.57,f,3719.04,M,2033.60,F*26
2025-04-01T23:26:13.2843093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12211.97,f,3722.21,M,2035.33,F*24
2025-04-01T23:26:21.6551607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12212.58,f,3722.40,M,2035.43,F*24
2025-04-01T23:26:29.9954172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12204.63,f,3719.97,M,2034.11,F*2F
2025-04-01T23:26:38.3356781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12210.14,f,3721.65,M,2035.02,F*2F
2025-04-01T23:26:46.6662725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12209.52,f,3721.46,M,2034.92,F*2C
2025-04-01T23:26:55.0171884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12204.63,f,3719.97,M,2034.11,F*2F
2025-04-01T23:27:03.3776829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12204.02,f,3719.78,M,2034.00,F*29
2025-04-01T23:27:11.7180073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12206.47,f,3720.53,M,2034.41,F*2C
2025-04-01T23:27:20.0387931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12207.69,f,3720.90,M,2034.61,F*2C
2025-04-01T23:27:28.3991817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12202.79,f,3719.41,M,2033.80,F*26
2025-04-01T23:27:36.7499516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12202.18,f,3719.23,M,2033.70,F*2A
2025-04-01T23:27:45.0804040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12197.29,f,3717.73,M,2032.88,F*2A
2025-04-01T23:27:53.4310234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12204.63,f,3719.97,M,2034.11,F*2F
2025-04-01T23:28:01.7717910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12201.57,f,3719.04,M,2033.60,F*26
2025-04-01T23:28:10.1128273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12200.96,f,3718.85,M,2033.49,F*29
2025-04-01T23:28:18.4629915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12202.79,f,3719.41,M,2033.80,F*26
2025-04-01T23:28:26.8039872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12189.34,f,3715.31,M,2031.56,F*2D
2025-04-01T23:28:35.1639982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12175.88,f,3711.21,M,2029.31,F*24
2025-04-01T23:28:43.4844509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12204.63,f,3719.97,M,2034.11,F*2F
2025-04-01T23:28:51.8454045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12204.63,f,3719.97,M,2034.11,F*2F
2025-04-01T23:29:00.1658856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12205.24,f,3720.16,M,2034.21,F*2D
2025-04-01T23:29:08.5761409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12205.24,f,3720.16,M,2034.21,F*2D
2025-04-01T23:29:16.8771175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12211.97,f,3722.21,M,2035.33,F*24
2025-04-01T23:29:25.2379036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12213.20,f,3722.58,M,2035.53,F*22
2025-04-01T23:29:33.5579661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12209.52,f,3721.46,M,2034.92,F*2C
2025-04-01T23:29:41.9083426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12219.31,f,3724.45,M,2036.55,F*27
2025-04-01T23:29:50.2250776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12226.04,f,3726.50,M,2037.67,F*2B
2025-04-01T23:29:58.5760430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12224.21,f,3725.94,M,2037.37,F*20
2025-04-01T23:30:06.9067154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12224.21,f,3725.94,M,2037.37,F*20
2025-04-01T23:30:15.2773759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12241.95,f,3731.35,M,2040.32,F*27
2025-04-01T23:30:23.5972363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12271.93,f,3740.48,M,2045.32,F*2B
2025-04-01T23:30:31.9679430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12251.13,f,3734.14,M,2041.85,F*23
2025-04-01T23:30:40.2888534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12274.99,f,3741.42,M,2045.83,F*25
2025-04-01T23:30:48.6496280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12281.10,f,3743.28,M,2046.85,F*25
2025-04-01T23:30:57.0103129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12289.78,f,3745.93,M,2048.30,F*25
2025-04-01T23:31:05.3305136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12281.10,f,3743.28,M,2046.85,F*25
2025-04-01T23:31:13.6814286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.85,f,3748.69,M,2049.81,F*24
2025-04-01T23:31:22.0314667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12309.86,f,3752.04,M,2051.64,F*2C
2025-04-01T23:31:30.3728218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12321.48,f,3755.59,M,2053.58,F*26
2025-04-01T23:31:38.7226188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.87,f,3755.40,M,2053.48,F*2D
2025-04-01T23:31:47.0432830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.09,f,3755.77,M,2053.68,F*2F
2025-04-01T23:31:55.4138583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12316.59,f,3754.10,M,2052.76,F*23
2025-04-01T23:32:03.7447601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12328.82,f,3757.83,M,2054.80,F*2E
2025-04-01T23:32:12.1052333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12337.39,f,3760.44,M,2056.23,F*24
2025-04-01T23:32:20.4456174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12342.28,f,3761.93,M,2057.05,F*28
2025-04-01T23:32:28.7963909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12342.28,f,3761.93,M,2057.05,F*28
2025-04-01T23:32:37.1168265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12348.40,f,3763.79,M,2058.07,F*27
2025-04-01T23:32:45.4672017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12350.85,f,3764.54,M,2058.47,F*2B
2025-04-01T23:32:53.8081252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12355.13,f,3765.84,M,2059.19,F*27
2025-04-01T23:33:02.1787779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12356.35,f,3766.22,M,2059.39,F*2D
2025-04-01T23:33:10.4997667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12363.08,f,3768.27,M,2060.51,F*2A
2025-04-01T23:33:18.8696546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12357.58,f,3766.59,M,2059.60,F*27
2025-04-01T23:33:27.1902765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12359.41,f,3767.15,M,2059.90,F*27
2025-04-01T23:33:35.5611789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12363.08,f,3768.27,M,2060.51,F*2A
2025-04-01T23:33:43.8721072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12364.31,f,3768.64,M,2060.72,F*21
2025-04-01T23:33:52.2227814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12364.31,f,3768.64,M,2060.72,F*21
2025-04-01T23:34:00.5631594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12364.92,f,3768.83,M,2060.82,F*2E
2025-04-01T23:34:08.9091545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12371.04,f,3770.69,M,2061.84,F*2F
2025-04-01T23:34:17.2403999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12369.20,f,3770.13,M,2061.53,F*27
2025-04-01T23:34:25.5905367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12372.87,f,3771.25,M,2062.15,F*25
2025-04-01T23:34:33.9315670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12375.93,f,3772.18,M,2062.66,F*2E
2025-04-01T23:34:42.2818120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12378.38,f,3772.93,M,2063.06,F*26
2025-04-01T23:34:50.6127696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12380.21,f,3773.49,M,2063.37,F*2D
2025-04-01T23:34:58.9731030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12379.60,f,3773.30,M,2063.27,F*21
2025-04-01T23:35:07.3139212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12382.05,f,3774.05,M,2063.67,F*23
2025-04-01T23:35:15.6640809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12385.11,f,3774.98,M,2064.18,F*2A
2025-04-01T23:35:24.0148578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12386.94,f,3775.54,M,2064.49,F*21
2025-04-01T23:35:32.3450940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12389.39,f,3776.29,M,2064.90,F*24
2025-04-01T23:35:40.6763232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12386.33,f,3775.35,M,2064.39,F*2C
2025-04-01T23:35:49.0464461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12389.39,f,3776.29,M,2064.90,F*24
2025-04-01T23:35:57.3674880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12390.00,f,3776.47,M,2065.00,F*26
2025-04-01T23:36:05.7272122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12390.61,f,3776.66,M,2065.10,F*23
2025-04-01T23:36:14.0777113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12388.17,f,3775.91,M,2064.69,F*2F
2025-04-01T23:36:22.4185010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12390.00,f,3776.47,M,2065.00,F*26
2025-04-01T23:36:30.7495236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12393.06,f,3777.41,M,2065.51,F*20
2025-04-01T23:36:39.1096004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12391.23,f,3776.85,M,2065.20,F*2A
2025-04-01T23:36:47.4405973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12391.84,f,3777.03,M,2065.31,F*28
2025-04-01T23:36:55.8007815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12388.78,f,3776.10,M,2064.80,F*2B
2025-04-01T23:37:04.1416056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12387.56,f,3775.73,M,2064.59,F*2A
2025-04-01T23:37:12.5020244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12388.17,f,3775.91,M,2064.69,F*2F
2025-04-01T23:37:20.8130565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12385.72,f,3775.17,M,2064.29,F*2B
2025-04-01T23:37:29.1731180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12387.56,f,3775.73,M,2064.59,F*2A
2025-04-01T23:37:37.5338834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12385.11,f,3774.98,M,2064.18,F*2A
2025-04-01T23:37:45.8549133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12385.11,f,3774.98,M,2064.18,F*2A
2025-04-01T23:37:54.2251167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12385.11,f,3774.98,M,2064.18,F*2A
2025-04-01T23:38:02.5761991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12382.05,f,3774.05,M,2063.67,F*23
2025-04-01T23:38:10.9064747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12380.21,f,3773.49,M,2063.37,F*2D
2025-04-01T23:38:19.2386648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12378.99,f,3773.12,M,2063.17,F*25
2025-04-01T23:38:27.5730715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12378.99,f,3773.12,M,2063.17,F*25
2025-04-01T23:38:35.9340883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12373.48,f,3771.44,M,2062.25,F*23
2025-04-01T23:38:44.2450275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12373.48,f,3771.44,M,2062.25,F*23
2025-04-01T23:38:52.5956203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12373.48,f,3771.44,M,2062.25,F*23
2025-04-01T23:39:00.9360269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12367.98,f,3769.76,M,2061.33,F*27
2025-04-01T23:39:09.2863122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12365.53,f,3769.01,M,2060.92,F*28
2025-04-01T23:39:17.6273798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12366.14,f,3769.20,M,2061.02,F*23
2025-04-01T23:39:25.9771678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12366.75,f,3769.39,M,2061.13,F*2C
2025-04-01T23:39:34.3081157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12367.98,f,3769.76,M,2061.33,F*27
2025-04-01T23:39:42.6687952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12367.37,f,3769.57,M,2061.23,F*20
2025-04-01T23:39:50.9995928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12364.92,f,3768.83,M,2060.82,F*2E
2025-04-01T23:39:59.3695145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12366.75,f,3769.39,M,2061.13,F*2C
2025-04-01T23:40:07.7001308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12362.47,f,3768.08,M,2060.41,F*2C
2025-04-01T23:40:16.0607218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12363.08,f,3768.27,M,2060.51,F*2A
2025-04-01T23:40:24.3818109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12367.37,f,3769.57,M,2061.23,F*20
2025-04-01T23:40:32.7425219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12361.25,f,3767.71,M,2060.21,F*2C
2025-04-01T23:40:41.0727088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12364.92,f,3768.83,M,2060.82,F*2E
2025-04-01T23:40:49.4231107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12364.92,f,3768.83,M,2060.82,F*2E
2025-04-01T23:40:57.7644619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12363.08,f,3768.27,M,2060.51,F*2A
2025-04-01T23:41:06.1142541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12364.92,f,3768.83,M,2060.82,F*2E
2025-04-01T23:41:14.4455868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12369.20,f,3770.13,M,2061.53,F*27
2025-04-01T23:41:22.8054550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12367.98,f,3769.76,M,2061.33,F*27
2025-04-01T23:41:31.1459828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12369.81,f,3770.32,M,2061.64,F*2B
2025-04-01T23:41:39.4971339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12364.92,f,3768.83,M,2060.82,F*2E
2025-04-01T23:41:47.8376652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12371.04,f,3770.69,M,2061.84,F*2F
2025-04-01T23:41:56.1785071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12370.43,f,3770.51,M,2061.74,F*29
2025-04-01T23:42:04.5089599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12369.20,f,3770.13,M,2061.53,F*27
2025-04-01T23:42:12.8695061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12372.26,f,3771.07,M,2062.04,F*2E
2025-04-01T23:42:21.2099078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12372.26,f,3771.07,M,2062.04,F*2E
2025-04-01T23:42:29.6103366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12372.87,f,3771.25,M,2062.15,F*25
2025-04-01T23:42:37.9111377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12369.20,f,3770.13,M,2061.53,F*27
2025-04-01T23:42:46.2372706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12372.87,f,3771.25,M,2062.15,F*25
2025-04-01T23:42:54.5783369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12372.87,f,3771.25,M,2062.15,F*25
2025-04-01T23:43:02.9390534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12371.65,f,3770.88,M,2061.94,F*26
2025-04-01T23:43:11.2590063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12367.37,f,3769.57,M,2061.23,F*20
2025-04-01T23:43:19.6201368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12372.87,f,3771.25,M,2062.15,F*25
2025-04-01T23:43:27.9415180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12375.93,f,3772.18,M,2062.66,F*2E
2025-04-01T23:43:36.3021753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12372.87,f,3771.25,M,2062.15,F*25
2025-04-01T23:43:44.6322966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12377.16,f,3772.56,M,2062.86,F*25
2025-04-01T23:43:52.9931886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12378.99,f,3773.12,M,2063.17,F*25
2025-04-01T23:44:01.3133947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12381.44,f,3773.86,M,2063.57,F*2A
2025-04-01T23:44:09.6741050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12377.77,f,3772.74,M,2062.96,F*23
2025-04-01T23:44:18.0142361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12383.27,f,3774.42,M,2063.88,F*20
2025-04-01T23:44:26.3749583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12379.60,f,3773.30,M,2063.27,F*21
2025-04-01T23:44:34.7161492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12385.11,f,3774.98,M,2064.18,F*2A
2025-04-01T23:44:43.0566671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12382.66,f,3774.24,M,2063.78,F*2B
2025-04-01T23:44:51.3965047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12381.44,f,3773.86,M,2063.57,F*2A
2025-04-01T23:44:59.7578438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12386.33,f,3775.35,M,2064.39,F*2C
2025-04-01T23:45:08.0879524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12385.11,f,3774.98,M,2064.18,F*2A
2025-04-01T23:45:16.4390810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12380.21,f,3773.49,M,2063.37,F*2D
2025-04-01T23:45:24.7691364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12380.38,f,3773.54,M,2063.40,F*29
2025-04-01T23:45:33.1203402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12378.99,f,3773.12,M,2063.17,F*25
2025-04-01T23:45:41.4604508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12374.10,f,3771.62,M,2062.35,F*2C
2025-04-01T23:45:49.8206025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12375.32,f,3772.00,M,2062.55,F*2C
2025-04-01T23:45:58.1417865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12372.87,f,3771.25,M,2062.15,F*25
2025-04-01T23:46:06.5018913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12370.43,f,3770.51,M,2061.74,F*29
2025-04-01T23:46:14.8331554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12369.20,f,3770.13,M,2061.53,F*27
2025-04-01T23:46:23.2133949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12366.75,f,3769.39,M,2061.13,F*2C
2025-04-01T23:46:31.5239145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12363.70,f,3768.45,M,2060.62,F*21
2025-04-01T23:46:39.8849084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12364.92,f,3768.83,M,2060.82,F*2E
2025-04-01T23:46:48.2155274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12360.03,f,3767.34,M,2060.00,F*2B
2025-04-01T23:46:56.6267248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12355.13,f,3765.84,M,2059.19,F*27
2025-04-01T23:47:04.9017894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12357.58,f,3766.59,M,2059.60,F*27
2025-04-01T23:47:13.2527389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12352.07,f,3764.91,M,2058.68,F*27
2025-04-01T23:47:21.5732049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12351.46,f,3764.73,M,2058.58,F*2E
2025-04-01T23:47:29.9442845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12348.40,f,3763.79,M,2058.07,F*27
2025-04-01T23:47:38.2849337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12345.95,f,3763.05,M,2057.66,F*21
2025-04-01T23:47:46.6350601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12341.67,f,3761.74,M,2056.95,F*21
2025-04-01T23:47:54.9655995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12344.12,f,3762.49,M,2057.35,F*20
2025-04-01T23:48:03.3068611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12339.84,f,3761.18,M,2056.64,F*27
2025-04-01T23:48:11.6471370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12338.61,f,3760.81,M,2056.44,F*2E
2025-04-01T23:48:19.9976493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12333.11,f,3759.13,M,2055.52,F*27
2025-04-01T23:48:28.3485094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12331.27,f,3758.57,M,2055.21,F*25
2025-04-01T23:48:36.6883002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12328.82,f,3757.83,M,2054.80,F*2E
2025-04-01T23:48:45.0390725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12324.54,f,3756.52,M,2054.09,F*25
2025-04-01T23:48:53.3699421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12326.38,f,3757.08,M,2054.40,F*2E
2025-04-01T23:49:01.7107606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12325.15,f,3756.71,M,2054.19,F*21
2025-04-01T23:49:10.0714983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.32,f,3756.15,M,2053.89,F*2E
2025-04-01T23:49:18.4113153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.71,f,3755.96,M,2053.78,F*2E
2025-04-01T23:49:26.7521349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.71,f,3755.96,M,2053.78,F*2E
2025-04-01T23:49:35.1029203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12328.82,f,3757.83,M,2054.80,F*2E
2025-04-01T23:49:43.4437167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.04,f,3754.84,M,2053.17,F*2F
2025-04-01T23:49:51.7736007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.87,f,3755.40,M,2053.48,F*2D
2025-04-01T23:50:00.1343294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12316.59,f,3754.10,M,2052.76,F*23
2025-04-01T23:50:08.4651951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12317.20,f,3754.28,M,2052.87,F*29
2025-04-01T23:50:16.8259270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12317.20,f,3754.28,M,2052.87,F*29
2025-04-01T23:50:25.1667347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12316.59,f,3754.10,M,2052.76,F*23
2025-04-01T23:50:33.5165191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12315.36,f,3753.72,M,2052.56,F*28
2025-04-01T23:50:41.8473877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12315.36,f,3753.72,M,2052.56,F*28
2025-04-01T23:50:50.2180868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12311.69,f,3752.60,M,2051.95,F*28
2025-04-01T23:50:58.5389712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12311.69,f,3752.60,M,2051.95,F*28
2025-04-01T23:51:06.9096747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12311.69,f,3752.60,M,2051.95,F*28
2025-04-01T23:51:15.2054832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12311.69,f,3752.60,M,2051.95,F*28
2025-04-01T23:51:23.5761829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12306.80,f,3751.11,M,2051.13,F*22
2025-04-01T23:51:31.9070330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12304.35,f,3750.37,M,2050.73,F*2C
2025-04-01T23:51:40.2572926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12308.02,f,3751.49,M,2051.34,F*2E
2025-04-01T23:51:48.5876996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.07,f,3749.06,M,2050.01,F*26
2025-04-01T23:51:56.9588499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12304.35,f,3750.37,M,2050.73,F*2C
2025-04-01T23:52:05.2793299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12301.29,f,3749.43,M,2050.22,F*2B
2025-04-01T23:52:13.6403364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.68,f,3749.25,M,2050.11,F*2F
2025-04-01T23:52:21.9705716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12299.46,f,3748.87,M,2049.91,F*2B
2025-04-01T23:52:30.3314424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12301.29,f,3749.43,M,2050.22,F*2B
2025-04-01T23:52:38.6720236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.23,f,3748.50,M,2049.71,F*2D
2025-04-01T23:52:47.0124935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.85,f,3748.69,M,2049.81,F*24
2025-04-01T23:52:55.3424457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12293.34,f,3747.01,M,2048.89,F*2D
2025-04-01T23:53:03.7136493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12295.18,f,3747.57,M,2049.20,F*24
2025-04-01T23:53:12.0236802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12294.56,f,3747.38,M,2049.09,F*2D
2025-04-01T23:53:20.4048977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12293.34,f,3747.01,M,2048.89,F*2D
2025-04-01T23:53:28.7150727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12291.50,f,3746.45,M,2048.58,F*20
2025-04-01T23:53:37.0759588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12291.50,f,3746.45,M,2048.58,F*20
2025-04-01T23:53:45.4064539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12287.83,f,3745.33,M,2047.97,F*27
2025-04-01T23:53:53.7674088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12287.22,f,3745.15,M,2047.87,F*29
2025-04-01T23:54:02.0978505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12287.22,f,3745.15,M,2047.87,F*29
2025-04-01T23:54:10.4580832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12287.22,f,3745.15,M,2047.87,F*29
2025-04-01T23:54:18.7886080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12283.55,f,3744.03,M,2047.26,F*20
2025-04-01T23:54:27.1394342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12286.00,f,3744.77,M,2047.67,F*23
2025-04-01T23:54:35.4797819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12282.94,f,3743.84,M,2047.16,F*27
2025-04-01T23:54:43.8307691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12284.77,f,3744.40,M,2047.46,F*26
2025-04-01T23:54:52.1708976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12284.77,f,3744.40,M,2047.46,F*26
2025-04-01T23:55:00.5218262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12283.55,f,3744.03,M,2047.26,F*20
2025-04-01T23:55:08.8518132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12285.39,f,3744.59,M,2047.56,F*24
2025-04-01T23:55:17.2131869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12286.00,f,3744.77,M,2047.67,F*23
2025-04-01T23:55:25.5433474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12287.22,f,3745.15,M,2047.87,F*29
2025-04-01T23:55:33.9101380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12284.16,f,3744.21,M,2047.36,F*21
2025-04-01T23:55:42.2201542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12288.45,f,3745.52,M,2048.07,F*23
2025-04-01T23:55:50.6229083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12292.73,f,3746.82,M,2048.79,F*2A
2025-04-01T23:55:58.9217757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12291.50,f,3746.45,M,2048.58,F*20
2025-04-01T23:56:07.2619480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12292.73,f,3746.82,M,2048.79,F*2A
2025-04-01T23:56:15.6031930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12293.95,f,3747.20,M,2048.99,F*24
2025-04-01T23:56:23.9436818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12297.62,f,3748.32,M,2049.60,F*23
2025-04-01T23:56:32.2834719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.88,f,3748.70,M,2049.81,F*21
2025-04-01T23:56:40.6548120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12302.52,f,3749.81,M,2050.42,F*2C
2025-04-01T23:56:48.9753079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.68,f,3749.25,M,2050.11,F*2F
2025-04-01T23:56:57.3556018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12306.19,f,3750.93,M,2051.03,F*28
2025-04-01T23:57:05.6658959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12304.35,f,3750.37,M,2050.73,F*2C
2025-04-01T23:57:14.0269972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12307.41,f,3751.30,M,2051.24,F*29
2025-04-01T23:57:22.3576385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12311.08,f,3752.42,M,2051.85,F*2E
2025-04-01T23:57:30.7097400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12313.53,f,3753.16,M,2052.25,F*2B
2025-04-01T23:57:39.0484207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12311.69,f,3752.60,M,2051.95,F*28
2025-04-01T23:57:47.3988157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12317.81,f,3754.47,M,2052.97,F*2A
2025-04-01T23:57:55.7300039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12318.42,f,3754.66,M,2053.07,F*21
2025-04-01T23:58:04.1007766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.09,f,3755.77,M,2053.68,F*2F
2025-04-01T23:58:12.4210750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12321.48,f,3755.59,M,2053.58,F*26
2025-04-01T23:58:20.8119854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12324.54,f,3756.52,M,2054.09,F*25
2025-04-01T23:58:29.1119675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12325.15,f,3756.71,M,2054.19,F*21
2025-04-01T23:58:37.4626558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12325.76,f,3756.89,M,2054.29,F*20
2025-04-01T23:58:45.8031428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12333.11,f,3759.13,M,2055.52,F*27
2025-04-01T23:58:54.1840994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12330.05,f,3758.20,M,2055.01,F*26
2025-04-01T23:59:02.4849516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12330.66,f,3758.38,M,2055.11,F*2B
2025-04-01T23:59:10.8685692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12334.33,f,3759.50,M,2055.72,F*25
2025-04-01T23:59:19.1853243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12339.84,f,3761.18,M,2056.64,F*27
2025-04-01T23:59:27.5358502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12339.84,f,3761.18,M,2056.64,F*27
2025-04-01T23:59:35.8665342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12340.45,f,3761.37,M,2056.74,F*28
2025-04-01T23:59:44.2272136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12340.45,f,3761.37,M,2056.74,F*28
2025-04-01T23:59:52.5636225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12341.67,f,3761.74,M,2056.95,F*21