ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$70DBT
2025-04-01T00:00:01.0450022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4049.48,f,1234.28,M,674.91,F*20
2025-04-01T00:00:05.7058542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4054.14,f,1235.70,M,675.69,F*2F
2025-04-01T00:00:10.3865023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4052.39,f,1235.17,M,675.40,F*2C
2025-04-01T00:00:15.0562534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4051.23,f,1234.81,M,675.20,F*2C
2025-04-01T00:00:19.7170847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4055.89,f,1236.23,M,675.98,F*21
2025-04-01T00:00:24.4166486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4052.39,f,1235.17,M,675.40,F*2C
2025-04-01T00:00:29.0774386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4052.39,f,1235.17,M,675.40,F*2C
2025-04-01T00:00:33.7372171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4053.56,f,1235.52,M,675.59,F*2D
2025-04-01T00:00:38.4079725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4052.97,f,1235.35,M,675.50,F*29
2025-04-01T00:00:43.0886492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4052.99,f,1235.35,M,675.50,F*27
2025-04-01T00:00:47.7484341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4054.14,f,1235.70,M,675.69,F*2F
2025-04-01T00:00:52.4390825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4052.39,f,1235.17,M,675.40,F*2C
2025-04-01T00:00:57.1297353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4055.89,f,1236.23,M,675.98,F*21
2025-04-01T00:01:01.7795789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4054.72,f,1235.88,M,675.79,F*29
2025-04-01T00:01:06.4503157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4054.14,f,1235.70,M,675.69,F*2F
2025-04-01T00:01:11.1200734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4053.56,f,1235.52,M,675.59,F*2D
2025-04-01T00:01:15.7908004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4056.47,f,1236.41,M,676.08,F*2E
2025-04-01T00:01:20.4605392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4057.05,f,1236.59,M,676.18,F*21
2025-04-01T00:01:25.1412346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4056.47,f,1236.41,M,676.08,F*2E
2025-04-01T00:01:29.8020080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4057.05,f,1236.59,M,676.18,F*21
2025-04-01T00:01:34.4817375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4056.47,f,1236.41,M,676.08,F*2E
2025-04-01T00:01:39.1823461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4057.05,f,1236.59,M,676.18,F*21
2025-04-01T00:01:43.8221993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4055.89,f,1236.23,M,675.98,F*21
2025-04-01T00:01:48.4926221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4050.13,f,1234.48,M,675.02,F*2B
2025-04-01T00:01:53.1728369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4059.38,f,1237.30,M,676.56,F*25
2025-04-01T00:01:57.8340356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4058.22,f,1236.94,M,676.37,F*27
2025-04-01T00:02:02.5237110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4059.97,f,1237.48,M,676.66,F*2C
2025-04-01T00:02:07.1940988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4050.06,f,1234.46,M,675.01,F*22
2025-04-01T00:02:11.8648029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4057.63,f,1236.77,M,676.27,F*21
2025-04-01T00:02:16.5453962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4060.55,f,1237.66,M,676.76,F*25
2025-04-01T00:02:21.2254234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4054.72,f,1235.88,M,675.79,F*29
2025-04-01T00:02:25.8754727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4061.71,f,1238.01,M,676.95,F*21
2025-04-01T00:02:30.5463300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4062.30,f,1238.19,M,677.05,F*26
2025-04-01T00:02:35.2365290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4063.46,f,1238.54,M,677.24,F*2C
2025-04-01T00:02:39.8970389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4059.97,f,1237.48,M,676.66,F*2C
2025-04-01T00:02:44.5664591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4063.46,f,1238.54,M,677.24,F*2C
2025-04-01T00:02:49.2473723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4065.79,f,1239.25,M,677.63,F*22
2025-04-01T00:02:53.9174433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4064.63,f,1238.90,M,677.44,F*22
2025-04-01T00:02:58.5782306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4066.37,f,1239.43,M,677.73,F*2A
2025-04-01T00:03:03.2579265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4055.89,f,1236.23,M,675.98,F*21
2025-04-01T00:03:07.9185752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4065.79,f,1239.25,M,677.63,F*22
2025-04-01T00:03:12.6092293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4066.96,f,1239.61,M,677.83,F*2E
2025-04-01T00:03:17.2787074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4064.63,f,1238.90,M,677.44,F*22
2025-04-01T00:03:21.9253409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4066.96,f,1239.61,M,677.83,F*2E
2025-04-01T00:03:26.5956941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4066.96,f,1239.61,M,677.83,F*2E
2025-04-01T00:03:31.2763775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4068.71,f,1240.14,M,678.12,F*22
2025-04-01T00:03:35.9458900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4061.13,f,1237.83,M,676.86,F*22
2025-04-01T00:03:40.6163957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4064.04,f,1238.72,M,677.34,F*28
2025-04-01T00:03:45.2966862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4070.45,f,1240.67,M,678.41,F*2E
2025-04-01T00:03:49.9575736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4060.55,f,1237.66,M,676.76,F*25
2025-04-01T00:03:54.6275255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4071.04,f,1240.85,M,678.51,F*27
2025-04-01T00:03:59.3182811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4075.11,f,1242.09,M,679.19,F*2C
2025-04-01T00:04:03.9880256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4073.37,f,1241.56,M,678.89,F*2F
2025-04-01T00:04:08.6482172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4068.12,f,1239.96,M,678.02,F*22
2025-04-01T00:04:13.3291797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4069.29,f,1240.32,M,678.21,F*2A
2025-04-01T00:04:17.9997981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4073.95,f,1241.74,M,678.99,F*26
2025-04-01T00:04:22.6692194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4075.11,f,1242.09,M,679.19,F*2C
2025-04-01T00:04:27.3599116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4075.11,f,1242.09,M,679.19,F*2C
2025-04-01T00:04:32.0206352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4076.28,f,1242.45,M,679.38,F*2E
2025-04-01T00:04:36.6802922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4064.04,f,1238.72,M,677.34,F*28
2025-04-01T00:04:41.3706671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4064.04,f,1238.72,M,677.34,F*28
2025-04-01T00:04:46.0316392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4066.96,f,1239.61,M,677.83,F*2E
2025-04-01T00:04:50.7013876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4075.70,f,1242.27,M,679.28,F*25
2025-04-01T00:04:55.3821968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4073.95,f,1241.74,M,678.99,F*26
2025-04-01T00:05:00.0519273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4076.86,f,1242.63,M,679.48,F*29
2025-04-01T00:05:04.7227505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4081.52,f,1244.05,M,680.25,F*23
2025-04-01T00:05:09.4127329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4074.53,f,1241.92,M,679.09,F*2B
2025-04-01T00:05:14.0630680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4080.94,f,1243.87,M,680.16,F*25
2025-04-01T00:05:18.7435577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4069.29,f,1240.32,M,678.21,F*2A
2025-04-01T00:05:23.4242563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4078.61,f,1243.16,M,679.77,F*21
2025-04-01T00:05:23.6243793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4078.61,f,1243.16,M,679.77,F*21
2025-04-01T00:05:28.0743944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4079.19,f,1243.34,M,679.87,F*20
2025-04-01T00:05:32.7540872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4074.53,f,1241.92,M,679.09,F*2B
2025-04-01T00:05:37.4351878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4078.03,f,1242.98,M,679.67,F*23
2025-04-01T00:05:42.0950566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4079.78,f,1243.52,M,679.96,F*27
2025-04-01T00:05:46.7654020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4080.36,f,1243.69,M,680.06,F*2C
2025-04-01T00:05:51.4461679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4080.36,f,1243.69,M,680.06,F*2C
2025-04-01T00:05:56.1165138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4069.87,f,1240.50,M,678.31,F*2B
2025-04-01T00:06:00.7862608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4077.58,f,1242.85,M,679.60,F*29
2025-04-01T00:06:05.4766440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4065.21,f,1239.08,M,677.53,F*23
2025-04-01T00:06:10.1276977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4076.86,f,1242.63,M,679.48,F*29
2025-04-01T00:06:14.7974028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4066.37,f,1239.43,M,677.73,F*2A
2025-04-01T00:06:19.4783106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4068.71,f,1240.14,M,678.12,F*22
2025-04-01T00:06:24.1477935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4075.11,f,1242.09,M,679.19,F*2C
2025-04-01T00:06:28.8187282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4061.71,f,1238.01,M,676.95,F*21
2025-04-01T00:06:33.5086539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4075.11,f,1242.09,M,679.19,F*2C
2025-04-01T00:06:38.1696188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4077.45,f,1242.81,M,679.57,F*25
2025-04-01T00:06:42.8299323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4078.61,f,1243.16,M,679.77,F*21
2025-04-01T00:06:47.5194421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4076.86,f,1242.63,M,679.48,F*29
2025-04-01T00:06:52.1901931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4075.11,f,1242.09,M,679.19,F*2C
2025-04-01T00:06:56.8505400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4074.53,f,1241.92,M,679.09,F*2B
2025-04-01T00:07:01.5404138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4070.45,f,1240.67,M,678.41,F*2E
2025-04-01T00:07:06.1914784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4078.03,f,1242.98,M,679.67,F*23
2025-04-01T00:07:10.8716564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4079.19,f,1243.34,M,679.87,F*20
2025-04-01T00:07:15.5522380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4079.19,f,1243.34,M,679.87,F*20
2025-04-01T00:07:20.2225377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4078.03,f,1242.98,M,679.67,F*23
2025-04-01T00:07:24.9023723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4067.54,f,1239.79,M,677.92,F*28
2025-04-01T00:07:29.5623675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4078.61,f,1243.16,M,679.77,F*21
2025-04-01T00:07:34.2333114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4078.03,f,1242.98,M,679.67,F*23
2025-04-01T00:07:38.8994880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4079.78,f,1243.52,M,679.96,F*27
2025-04-01T00:07:43.5693963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4079.78,f,1243.52,M,679.96,F*27
2025-04-01T00:07:48.2301676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4080.36,f,1243.69,M,680.06,F*2C
2025-04-01T00:07:52.9098689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4082.11,f,1244.23,M,680.35,F*22
2025-04-01T00:07:57.5906719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4075.62,f,1242.25,M,679.27,F*2B
2025-04-01T00:08:02.2504654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4081.52,f,1244.05,M,680.25,F*23
2025-04-01T00:08:06.9309728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4082.11,f,1244.23,M,680.35,F*22
2025-04-01T00:08:11.6017740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4079.78,f,1243.52,M,679.96,F*27
2025-04-01T00:08:16.2620989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4085.60,f,1245.29,M,680.93,F*24
2025-04-01T00:08:20.9321238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4079.78,f,1243.52,M,679.96,F*27
2025-04-01T00:08:25.6230254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4083.27,f,1244.58,M,680.55,F*2C
2025-04-01T00:08:30.2830053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4077.45,f,1242.81,M,679.57,F*25
2025-04-01T00:08:34.9628093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4085.02,f,1245.11,M,680.84,F*2D
2025-04-01T00:08:39.6331810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4085.02,f,1245.11,M,680.84,F*2D
2025-04-01T00:08:44.3135520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4080.94,f,1243.87,M,680.16,F*25
2025-04-01T00:08:48.9744012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4087.93,f,1246.00,M,681.32,F*28
2025-04-01T00:08:53.6546411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4087.35,f,1245.82,M,681.23,F*2D
2025-04-01T00:08:58.3145772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4087.35,f,1245.82,M,681.23,F*2D
2025-04-01T00:09:02.9853182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4087.93,f,1246.00,M,681.32,F*28
2025-04-01T00:09:07.6756784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4084.44,f,1244.94,M,680.74,F*2D
2025-04-01T00:09:12.3354609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4076.86,f,1242.63,M,679.48,F*29
2025-04-01T00:09:17.0062127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4086.77,f,1245.65,M,681.13,F*20
2025-04-01T00:09:21.6968453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4088.52,f,1246.18,M,681.42,F*24
2025-04-01T00:09:26.3466854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4090.26,f,1246.71,M,681.71,F*21
2025-04-01T00:09:31.0174415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4087.93,f,1246.00,M,681.32,F*28
2025-04-01T00:09:35.7070830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4090.26,f,1246.71,M,681.71,F*21
2025-04-01T00:09:40.3678737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4087.93,f,1246.00,M,681.32,F*28
2025-04-01T00:09:45.0386049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4088.52,f,1246.18,M,681.42,F*24
2025-04-01T00:09:49.7183001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4091.43,f,1247.07,M,681.90,F*2C
2025-04-01T00:09:54.3790965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4087.93,f,1246.00,M,681.32,F*28
2025-04-01T00:09:59.0687556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4087.93,f,1246.00,M,681.32,F*28
2025-04-01T00:10:03.7394813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4092.59,f,1247.42,M,682.10,F*2E
2025-04-01T00:10:08.4102170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4087.93,f,1246.00,M,681.32,F*28
2025-04-01T00:10:13.0700045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4090.26,f,1246.71,M,681.71,F*21
2025-04-01T00:10:17.7507650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4092.01,f,1247.25,M,682.00,F*23
2025-04-01T00:10:22.4304124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4093.76,f,1247.78,M,682.29,F*21
2025-04-01T00:10:27.1011404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4093.76,f,1247.78,M,682.29,F*21
2025-04-01T00:10:31.7718845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4092.01,f,1247.25,M,682.00,F*23
2025-04-01T00:10:36.4316729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4093.18,f,1247.60,M,682.20,F*29
2025-04-01T00:10:41.1123670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4082.69,f,1244.40,M,680.45,F*2F
2025-04-01T00:10:45.7920601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4094.92,f,1248.13,M,682.49,F*28
2025-04-01T00:10:50.4528422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4092.01,f,1247.25,M,682.00,F*23
2025-04-01T00:10:55.1236039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4087.35,f,1245.82,M,681.23,F*2D
2025-04-01T00:10:59.8232047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4078.61,f,1243.16,M,679.77,F*21
2025-04-01T00:11:04.4640650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4096.09,f,1248.49,M,682.68,F*24
2025-04-01T00:11:09.1537440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4096.09,f,1248.49,M,682.68,F*24
2025-04-01T00:11:13.8244676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4083.85,f,1244.76,M,680.64,F*2A
2025-04-01T00:11:18.4852534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4096.67,f,1248.67,M,682.78,F*21
2025-04-01T00:11:23.1649612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4086.77,f,1245.65,M,681.13,F*20
2025-04-01T00:11:27.8356858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4087.93,f,1246.00,M,681.32,F*28
2025-04-01T00:11:32.5054398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4104.83,f,1251.15,M,684.14,F*20
2025-04-01T00:11:37.1761752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4105.41,f,1251.33,M,684.24,F*28
2025-04-01T00:11:41.8568644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4107.74,f,1252.04,M,684.62,F*29
2025-04-01T00:11:46.5166670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4099.00,f,1249.38,M,683.17,F*2C
2025-04-01T00:11:51.1973576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4117.07,f,1254.88,M,686.18,F*21
2025-04-01T00:11:55.8629091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4105.41,f,1251.33,M,684.24,F*28
2025-04-01T00:12:00.5236968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4103.08,f,1250.62,M,683.85,F*2A
2025-04-01T00:12:05.1934492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4115.90,f,1254.53,M,685.98,F*20
2025-04-01T00:12:09.8741431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4115.90,f,1254.53,M,685.98,F*20
2025-04-01T00:12:14.5448730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4115.90,f,1254.53,M,685.98,F*20
2025-04-01T00:12:19.2046536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4113.57,f,1253.82,M,685.60,F*21
2025-04-01T00:12:23.8853587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4097.26,f,1248.84,M,682.88,F*27
2025-04-01T00:12:28.5553930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4108.33,f,1252.22,M,684.72,F*20
2025-04-01T00:12:33.2361601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4107.16,f,1251.86,M,684.53,F*26
2025-04-01T00:12:37.9159578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4090.85,f,1246.89,M,681.81,F*20
2025-04-01T00:12:42.5663932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4087.93,f,1246.00,M,681.32,F*28
2025-04-01T00:12:47.2504597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4093.18,f,1247.60,M,682.20,F*29
2025-04-01T00:12:51.9475483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4099.00,f,1249.38,M,683.17,F*2C
2025-04-01T00:12:56.5876185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4090.85,f,1246.89,M,681.81,F*20
2025-04-01T00:13:01.2583414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4094.34,f,1247.96,M,682.39,F*21
2025-04-01T00:13:05.9484189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4094.34,f,1247.96,M,682.39,F*21
2025-04-01T00:13:10.6186626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4093.76,f,1247.78,M,682.29,F*21
2025-04-01T00:13:15.2991399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4095.51,f,1248.31,M,682.58,F*26
2025-04-01T00:13:19.9591993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4096.09,f,1248.49,M,682.68,F*24
2025-04-01T00:13:24.6199989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4090.85,f,1246.89,M,681.81,F*20
2025-04-01T00:13:29.2897341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4093.76,f,1247.78,M,682.29,F*21
2025-04-01T00:13:33.9804672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4083.85,f,1244.76,M,680.64,F*2A
2025-04-01T00:13:38.6406723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4093.76,f,1247.78,M,682.29,F*21
2025-04-01T00:13:43.3212192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4085.02,f,1245.11,M,680.84,F*2D
2025-04-01T00:13:48.0007448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4099.59,f,1249.55,M,683.26,F*29
2025-04-01T00:13:52.6513781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4097.26,f,1248.84,M,682.88,F*27
2025-04-01T00:13:57.3420772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4099.00,f,1249.38,M,683.17,F*2C
2025-04-01T00:14:02.0118240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4097.84,f,1249.02,M,682.97,F*2E
2025-04-01T00:14:06.6726063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4079.78,f,1243.52,M,679.96,F*27
2025-04-01T00:14:11.3425731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4092.59,f,1247.42,M,682.10,F*2E
2025-04-01T00:14:16.0235972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4092.01,f,1247.25,M,682.00,F*23
2025-04-01T00:14:20.6933381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4085.60,f,1245.29,M,680.93,F*24
2025-04-01T00:14:25.3640244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4092.01,f,1247.25,M,682.00,F*23
2025-04-01T00:14:30.0453973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4089.10,f,1246.36,M,681.52,F*2E
2025-04-01T00:14:34.7145169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4083.27,f,1244.58,M,680.55,F*2C
2025-04-01T00:14:39.3851873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4088.52,f,1246.18,M,681.42,F*24
2025-04-01T00:14:44.0655270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4087.93,f,1246.00,M,681.32,F*28
2025-04-01T00:14:48.7253214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4087.93,f,1246.00,M,681.32,F*28
2025-04-01T00:14:53.4054160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4078.61,f,1243.16,M,679.77,F*21
2025-04-01T00:14:58.0865895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4080.36,f,1243.69,M,680.06,F*2C
2025-04-01T00:15:02.7363954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4087.35,f,1245.82,M,681.23,F*2D
2025-04-01T00:15:07.4071435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4080.36,f,1243.69,M,680.06,F*2C
2025-04-01T00:15:12.0969333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4080.36,f,1243.69,M,680.06,F*2C
2025-04-01T00:15:16.7576721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4087.35,f,1245.82,M,681.23,F*2D
2025-04-01T00:15:21.4376200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4078.61,f,1243.16,M,679.77,F*21
2025-04-01T00:15:26.1178314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4081.52,f,1244.05,M,680.25,F*23
2025-04-01T00:15:30.7780039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4090.85,f,1246.89,M,681.81,F*20
2025-04-01T00:15:35.4587232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4088.52,f,1246.18,M,681.42,F*24
2025-04-01T00:15:40.1395013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4076.86,f,1242.63,M,679.48,F*29
2025-04-01T00:15:44.7889647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4083.27,f,1244.58,M,680.55,F*2C
2025-04-01T00:15:49.4796097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4081.52,f,1244.05,M,680.25,F*23
2025-04-01T00:15:54.1495654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4082.69,f,1244.40,M,680.45,F*2F
2025-04-01T00:15:58.8205406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4076.28,f,1242.45,M,679.38,F*2E
2025-04-01T00:16:03.4902923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4080.94,f,1243.87,M,680.16,F*25
2025-04-01T00:16:08.1713216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4080.36,f,1243.69,M,680.06,F*2C
2025-04-01T00:16:12.8115220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4079.78,f,1243.52,M,679.96,F*27
2025-04-01T00:16:17.4974734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4079.19,f,1243.34,M,679.87,F*20
2025-04-01T00:16:22.1682268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4076.86,f,1242.63,M,679.48,F*29
2025-04-01T00:16:26.8385985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4060.55,f,1237.66,M,676.76,F*25
2025-04-01T00:16:31.4983955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4079.19,f,1243.34,M,679.87,F*20
2025-04-01T00:16:36.1791854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4073.95,f,1241.74,M,678.99,F*26
2025-04-01T00:16:40.8491912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4077.45,f,1242.81,M,679.57,F*25
2025-04-01T00:16:45.5093523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4069.29,f,1240.32,M,678.21,F*2A
2025-04-01T00:16:50.2002301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4077.45,f,1242.81,M,679.57,F*25
2025-04-01T00:16:54.8697870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4064.04,f,1238.72,M,677.34,F*28
2025-04-01T00:16:59.5405656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4072.20,f,1241.21,M,678.70,F*2E
2025-04-01T00:17:04.2112837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4072.20,f,1241.21,M,678.70,F*2E
2025-04-01T00:17:08.8716228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4064.63,f,1238.90,M,677.44,F*22
2025-04-01T00:17:13.5612843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4071.04,f,1240.85,M,678.51,F*27
2025-04-01T00:17:18.2321338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4072.20,f,1241.21,M,678.70,F*2E
2025-04-01T00:17:22.9020770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4067.54,f,1239.79,M,677.92,F*28
2025-04-01T00:17:27.5729517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4075.11,f,1242.09,M,679.19,F*2C
2025-04-01T00:17:32.2527597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4073.37,f,1241.56,M,678.89,F*2F
2025-04-01T00:17:36.9132192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4072.20,f,1241.21,M,678.70,F*2E
2025-04-01T00:17:41.5832095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4076.28,f,1242.45,M,679.38,F*2E
2025-04-01T00:17:46.2768868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4074.53,f,1241.92,M,679.09,F*2B
2025-04-01T00:17:50.9342940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4073.37,f,1241.56,M,678.89,F*2F
2025-04-01T00:17:55.6042159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4075.11,f,1242.09,M,679.19,F*2C
2025-04-01T00:18:00.2942612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4075.70,f,1242.27,M,679.28,F*25
2025-04-01T00:18:04.9447248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4073.37,f,1241.56,M,678.89,F*2F
2025-04-01T00:18:09.6258813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4075.11,f,1242.09,M,679.19,F*2C
2025-04-01T00:18:14.2960392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4064.63,f,1238.90,M,677.44,F*22
2025-04-01T00:18:18.9758812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4072.20,f,1241.21,M,678.70,F*2E
2025-04-01T00:18:23.6366556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4072.78,f,1241.38,M,678.80,F*24
2025-04-01T00:18:28.3166763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4068.12,f,1239.96,M,678.02,F*22
2025-04-01T00:18:32.9867603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4073.37,f,1241.56,M,678.89,F*2F
2025-04-01T00:18:37.6570405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4062.88,f,1238.37,M,677.15,F*28
2025-04-01T00:18:42.3278524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4071.04,f,1240.85,M,678.51,F*27
2025-04-01T00:18:46.9982415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4070.45,f,1240.67,M,678.41,F*2E
2025-04-01T00:18:51.6786246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4070.45,f,1240.67,M,678.41,F*2E
2025-04-01T00:18:56.3590454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4066.96,f,1239.61,M,677.83,F*2E
2025-04-01T00:19:01.0188328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4059.38,f,1237.30,M,676.56,F*25
2025-04-01T00:19:05.6889256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4071.62,f,1241.03,M,678.60,F*2A
2025-04-01T00:19:10.3696371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4071.04,f,1240.85,M,678.51,F*27
2025-04-01T00:19:15.0304096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4061.71,f,1238.01,M,676.95,F*21
2025-04-01T00:19:19.7000973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4061.13,f,1237.83,M,676.86,F*22
2025-04-01T00:19:24.3911624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4045.98,f,1233.22,M,674.33,F*24
2025-04-01T00:19:29.0414530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4057.05,f,1236.59,M,676.18,F*21
2025-04-01T00:19:33.7211746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4066.96,f,1239.61,M,677.83,F*2E
2025-04-01T00:19:38.4016770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4069.87,f,1240.50,M,678.31,F*2B
2025-04-01T00:19:43.0724021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4064.04,f,1238.72,M,677.34,F*28
2025-04-01T00:19:47.7324836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4064.04,f,1238.72,M,677.34,F*28
2025-04-01T00:19:52.4127374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4064.63,f,1238.90,M,677.44,F*22
2025-04-01T00:19:57.0832888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4065.21,f,1239.08,M,677.53,F*23
2025-04-01T00:20:01.7530278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4052.39,f,1235.17,M,675.40,F*2C
2025-04-01T00:20:06.4339611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4059.38,f,1237.30,M,676.56,F*25
2025-04-01T00:20:11.0971246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4066.96,f,1239.61,M,677.83,F*2E
2025-04-01T00:20:15.7739777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4062.30,f,1238.19,M,677.05,F*26
2025-04-01T00:20:20.4646231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4058.80,f,1237.12,M,676.47,F*27
2025-04-01T00:20:25.1150005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4055.89,f,1236.23,M,675.98,F*21
2025-04-01T00:20:29.7743639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4057.63,f,1236.77,M,676.27,F*21
2025-04-01T00:20:34.4518038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4060.55,f,1237.66,M,676.76,F*25
2025-04-01T00:20:39.1317350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4066.37,f,1239.43,M,677.73,F*2A
2025-04-01T00:20:43.8017517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4057.78,f,1236.81,M,676.30,F*24
2025-04-01T00:20:48.4822540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4061.13,f,1237.83,M,676.86,F*22
2025-04-01T00:20:53.1332821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4056.47,f,1236.41,M,676.08,F*2E
2025-04-01T00:20:57.8029878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4064.63,f,1238.90,M,677.44,F*22
2025-04-01T00:21:02.4936564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4064.04,f,1238.72,M,677.34,F*28
2025-04-01T00:21:07.1434704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4060.55,f,1237.66,M,676.76,F*25
2025-04-01T00:21:11.8343841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4062.88,f,1238.37,M,677.15,F*28
2025-04-01T00:21:16.5039396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4063.46,f,1238.54,M,677.24,F*2C
2025-04-01T00:21:21.1746913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4063.46,f,1238.54,M,677.24,F*2C
2025-04-01T00:21:25.8346356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4063.46,f,1238.54,M,677.24,F*2C
2025-04-01T00:21:30.5151001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4066.96,f,1239.61,M,677.83,F*2E
2025-04-01T00:21:35.1860233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4065.79,f,1239.25,M,677.63,F*22
2025-04-01T00:21:39.8560289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4033.16,f,1229.31,M,672.19,F*24
2025-04-01T00:21:44.5459797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4052.97,f,1235.35,M,675.50,F*29
2025-04-01T00:21:49.2172422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4066.96,f,1239.61,M,677.83,F*2E
2025-04-01T00:21:53.8674319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4061.13,f,1237.83,M,676.86,F*22
2025-04-01T00:21:58.5575709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4047.15,f,1233.57,M,674.52,F*26
2025-04-01T00:22:03.2173708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4061.08,f,1237.82,M,676.85,F*2A
2025-04-01T00:22:07.8878567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4058.80,f,1237.12,M,676.47,F*27
2025-04-01T00:22:12.5884655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4054.72,f,1235.88,M,675.79,F*29
2025-04-01T00:22:17.2291298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4059.97,f,1237.48,M,676.66,F*2C
2025-04-01T00:22:21.8994009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4053.56,f,1235.52,M,675.59,F*2D
2025-04-01T00:22:26.5890712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4055.30,f,1236.06,M,675.88,F*25
2025-04-01T00:22:31.2492290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4044.23,f,1232.68,M,674.04,F*2E
2025-04-01T00:22:35.9200552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4052.39,f,1235.17,M,675.40,F*2C
2025-04-01T00:22:40.6007470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4056.47,f,1236.41,M,676.08,F*2E
2025-04-01T00:22:45.2708835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4056.47,f,1236.41,M,676.08,F*2E
2025-04-01T00:22:49.9613070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4053.56,f,1235.52,M,675.59,F*2D
2025-04-01T00:22:54.6310326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4049.48,f,1234.28,M,674.91,F*20
2025-04-01T00:22:59.2818769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4041.90,f,1231.97,M,673.65,F*20
2025-04-01T00:23:03.9616934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4051.23,f,1234.81,M,675.20,F*2C
2025-04-01T00:23:08.6321514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4043.07,f,1232.33,M,673.84,F*2E
2025-04-01T00:23:13.3024142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4049.48,f,1234.28,M,674.91,F*20
2025-04-01T00:23:17.9732873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4041.32,f,1231.79,M,673.55,F*2B
2025-04-01T00:23:22.6734807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4048.31,f,1233.93,M,674.72,F*25
2025-04-01T00:23:27.3242103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4040.16,f,1231.44,M,673.36,F*27
2025-04-01T00:23:31.9944806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4038.99,f,1231.08,M,673.16,F*25
2025-04-01T00:23:36.6741303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4041.32,f,1231.79,M,673.55,F*2B
2025-04-01T00:23:41.3345218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4036.08,f,1230.20,M,672.68,F*20
2025-04-01T00:23:46.0248713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4036.08,f,1230.20,M,672.68,F*20
2025-04-01T00:23:50.6848145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4036.08,f,1230.20,M,672.68,F*20
2025-04-01T00:23:55.3560005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4036.08,f,1230.20,M,672.68,F*20
2025-04-01T00:24:00.0157810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.83,f,-7.26,M,-3.97,F*3F
2025-04-01T00:24:04.7061011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3788.53,f,1154.74,M,631.42,F*24
2025-04-01T00:24:09.3768996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.87,f,1174.96,M,642.48,F*23
2025-04-01T00:24:14.0474124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.22,f,1171.41,M,640.54,F*2A
2025-04-01T00:24:18.7176193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.22,f,1171.41,M,640.54,F*2A
2025-04-01T00:24:23.3973303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3780.87,f,1152.41,M,630.15,F*26
2025-04-01T00:24:28.0578346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3761.06,f,1146.37,M,626.84,F*2B
2025-04-01T00:24:32.7584541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3761.06,f,1146.37,M,626.84,F*2B
2025-04-01T00:24:37.4083300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3734.84,f,1138.38,M,622.47,F*2C
2025-04-01T00:24:42.0886135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3734.84,f,1138.38,M,622.47,F*2C
2025-04-01T00:24:46.7603397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3701.05,f,1128.08,M,616.84,F*29
2025-04-01T00:24:51.4054625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3701.05,f,1128.08,M,616.84,F*29
2025-04-01T00:24:56.0856689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3701.05,f,1128.08,M,616.84,F*29
2025-04-01T00:25:00.7561982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3701.05,f,1128.08,M,616.84,F*29
2025-04-01T00:25:05.4160535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.37,f,-6.82,M,-3.73,F*34
2025-04-01T00:25:10.0866437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3520.39,f,1073.02,M,586.73,F*20
2025-04-01T00:25:13.4372721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3455.75,f,1053.31,M,575.96,F*2E
2025-04-01T00:25:15.7374816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3448.17,f,1051.00,M,574.70,F*2F
2025-04-01T00:25:18.0773779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3448.17,f,1051.00,M,574.70,F*2F
2025-04-01T00:25:20.4173495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3393.99,f,1034.49,M,565.66,F*21
2025-04-01T00:25:22.7472535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3406.81,f,1038.39,M,567.80,F*22
2025-04-01T00:25:25.0982137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3406.81,f,1038.39,M,567.80,F*22
2025-04-01T00:25:27.4279095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3406.81,f,1038.39,M,567.80,F*22
2025-04-01T00:25:29.7578018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3331.64,f,1015.48,M,555.27,F*2F
2025-04-01T00:25:32.0986680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3331.64,f,1015.48,M,555.27,F*2F
2025-04-01T00:25:34.4288763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3275.71,f,998.44,M,545.95,F*13
2025-04-01T00:25:36.7786220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.19,f,1001.63,M,547.70,F*25
2025-04-01T00:25:39.1086969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.19,f,1001.63,M,547.70,F*25
2025-04-01T00:25:41.4386200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.19,f,1001.63,M,547.70,F*25
2025-04-01T00:25:43.7694760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.19,f,1001.63,M,547.70,F*25
2025-04-01T00:25:46.1190329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.98,f,-6.09,M,-3.33,F*3E
2025-04-01T00:25:48.4596397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3113.18,f,948.90,M,518.86,F*11
2025-04-01T00:25:50.7796682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3091.59,f,942.32,M,515.26,F*1A
2025-04-01T00:25:53.1193372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3091.59,f,942.32,M,515.26,F*1A
2025-04-01T00:25:55.4495702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3038.00,f,925.98,M,506.33,F*12
2025-04-01T00:25:57.7998656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3008.85,f,917.10,M,501.47,F*19
2025-04-01T00:26:00.1307641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3012.93,f,918.34,M,502.15,F*18
2025-04-01T00:26:02.4606472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3012.93,f,918.34,M,502.15,F*18
2025-04-01T00:26:04.7909197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3012.93,f,918.34,M,502.15,F*18
2025-04-01T00:26:07.1308555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3012.93,f,918.34,M,502.15,F*18
2025-04-01T00:26:09.4709583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.67,f,899.67,M,491.94,F*10
2025-04-01T00:26:11.8111341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.75,f,899.69,M,491.96,F*1F
2025-04-01T00:26:14.1509929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.75,f,899.69,M,491.96,F*1F
2025-04-01T00:26:16.4818817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2855.03,f,870.21,M,475.84,F*19
2025-04-01T00:26:18.8118194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2828.81,f,862.22,M,471.47,F*12
2025-04-01T00:26:21.1516646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2845.12,f,867.19,M,474.19,F*10
2025-04-01T00:26:23.4917177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2845.12,f,867.19,M,474.19,F*10
2025-04-01T00:26:25.8218059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.08,f,857.43,M,468.85,F*1C
2025-04-01T00:26:28.1618987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2811.34,f,856.90,M,468.56,F*10
2025-04-01T00:26:30.5028106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2802.59,f,854.23,M,467.10,F*1E
2025-04-01T00:26:32.8426651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2797.34,f,852.63,M,466.22,F*14
2025-04-01T00:26:35.1826317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.17,f,854.41,M,467.20,F*12
2025-04-01T00:26:37.5130407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.11,f,848.90,M,464.18,F*1C
2025-04-01T00:26:39.8431185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.05,f,843.40,M,461.17,F*19
2025-04-01T00:26:42.1730968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2777.53,f,846.59,M,462.92,F*18
2025-04-01T00:26:44.5131105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.12,f,844.64,M,461.85,F*12
2025-04-01T00:26:46.8632745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.12,f,844.64,M,461.85,F*12
2025-04-01T00:26:49.1837929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2727.43,f,831.32,M,454.57,F*1D
2025-04-01T00:26:51.5241974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2699.46,f,822.79,M,449.91,F*17
2025-04-01T00:26:53.8538526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2689.55,f,819.78,M,448.26,F*10
2025-04-01T00:26:56.1937033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2681.40,f,817.29,M,446.90,F*15
2025-04-01T00:26:58.5346530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.92,f,809.83,M,442.82,F*18
2025-04-01T00:27:00.8645617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-04-01T00:27:03.1944332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.95,f,803.44,M,439.32,F*1C
2025-04-01T00:27:05.5352995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.20,f,802.90,M,439.03,F*19
2025-04-01T00:27:07.8751726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.48,f,795.98,M,435.25,F*11
2025-04-01T00:27:10.2155147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.90,f,793.67,M,433.98,F*11
2025-04-01T00:27:12.5454631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2593.76,f,790.58,M,432.29,F*17
2025-04-01T00:27:14.8852397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.67,f,789.94,M,431.94,F*18
2025-04-01T00:27:17.2154594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.09,f,787.63,M,430.68,F*10
2025-04-01T00:27:19.5563145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2558.45,f,779.82,M,426.41,F*1B
2025-04-01T00:27:21.8961555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.80,f,776.26,M,424.47,F*18
2025-04-01T00:27:24.2266050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2544.47,f,775.55,M,424.08,F*1D
2025-04-01T00:27:26.5658524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2534.57,f,772.54,M,422.43,F*14
2025-04-01T00:27:28.9064284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2508.35,f,764.54,M,418.06,F*10
2025-04-01T00:27:31.2263627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2500.19,f,762.06,M,416.70,F*18
2025-04-01T00:27:33.5873417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2491.45,f,759.39,M,415.24,F*1E
2025-04-01T00:27:35.9068017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2481.54,f,756.37,M,413.59,F*12
2025-04-01T00:27:38.2375882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2477.46,f,755.13,M,412.91,F*18
2025-04-01T00:27:40.5777820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.98,f,751.93,M,411.16,F*1B
2025-04-01T00:27:42.9176270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.32,f,750.51,M,410.39,F*1C
2025-04-01T00:27:45.2674409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2457.65,f,749.09,M,409.61,F*18
2025-04-01T00:27:47.5973728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.66,f,746.96,M,408.44,F*13
2025-04-01T00:27:49.9182867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.58,f,745.72,M,407.76,F*1E
2025-04-01T00:27:52.2581881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2439.01,f,743.41,M,406.50,F*19
2025-04-01T00:27:54.5980264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.68,f,742.70,M,406.11,F*1F
2025-04-01T00:27:56.9488414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2433.18,f,741.63,M,405.53,F*19
2025-04-01T00:27:59.2690428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2426.19,f,739.50,M,404.37,F*10
2025-04-01T00:28:01.5989326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2422.69,f,738.44,M,403.78,F*1B
2025-04-01T00:28:03.9387926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2422.11,f,738.26,M,403.69,F*10
2025-04-01T00:28:06.2790399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2409.29,f,734.35,M,401.55,F*11
2025-04-01T00:28:08.6188787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2404.05,f,732.75,M,400.67,F*10
2025-04-01T00:28:10.9497761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2400.55,f,731.69,M,400.09,F*17
2025-04-01T00:28:13.2797468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2393.56,f,729.56,M,398.93,F*19
2025-04-01T00:28:15.6196503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2388.32,f,727.96,M,398.05,F*1C
2025-04-01T00:28:17.9595238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2384.82,f,726.89,M,397.47,F*1D
2025-04-01T00:28:20.3003567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2377.83,f,724.76,M,396.30,F*13
2025-04-01T00:28:22.6302603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2367.92,f,721.74,M,394.65,F*17
2025-04-01T00:28:24.9601262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2363.85,f,720.50,M,393.97,F*18
2025-04-01T00:28:27.3010772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2349.28,f,716.06,M,391.55,F*1D
2025-04-01T00:28:29.6309657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2363.85,f,720.50,M,393.97,F*18
2025-04-01T00:28:32.0007268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2344.04,f,714.46,M,390.67,F*18
2025-04-01T00:28:34.3106974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2319.56,f,707.00,M,386.59,F*1D
2025-04-01T00:28:36.6410913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2327.14,f,709.31,M,387.86,F*19
2025-04-01T00:28:38.9812036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.26,f,699.90,M,382.71,F*1D
2025-04-01T00:28:41.3111798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.26,f,699.90,M,382.71,F*1D
2025-04-01T00:28:43.6619884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2249.65,f,685.69,M,374.94,F*11
2025-04-01T00:28:45.9923350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2239.74,f,682.67,M,373.29,F*1E
2025-04-01T00:28:48.3222245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2236.24,f,681.61,M,372.71,F*1D
2025-04-01T00:28:50.6620794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2236.24,f,681.61,M,372.71,F*1D
2025-04-01T00:28:53.0022474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2170.99,f,661.72,M,361.83,F*19
2025-04-01T00:28:55.3430879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2192.54,f,668.29,M,365.42,F*1A
2025-04-01T00:28:57.6729807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2192.54,f,668.29,M,365.42,F*1A
2025-04-01T00:29:00.0128325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2192.54,f,668.29,M,365.42,F*1A
2025-04-01T00:29:02.3626313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2192.54,f,668.29,M,365.42,F*1A
2025-04-01T00:29:04.6599073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.23,f,640.76,M,350.37,F*17
2025-04-01T00:29:07.0192613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.08,f,636.14,M,347.85,F*18
2025-04-01T00:29:09.3507630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.26,f,634.37,M,346.88,F*1D
2025-04-01T00:29:11.6713586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-04-01T00:29:14.0113535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-04-01T00:29:16.3419040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.95,f,627.26,M,342.99,F*18
2025-04-01T00:29:18.7021061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.05,f,624.24,M,341.34,F*1A
2025-04-01T00:29:21.0119730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.97,f,620.87,M,339.50,F*18
2025-04-01T00:29:23.3620461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.81,f,620.51,M,339.30,F*11
2025-04-01T00:29:25.6927196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.76,f,616.23,M,336.96,F*1F
2025-04-01T00:29:28.0322145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.67,f,613.77,M,335.61,F*11
2025-04-01T00:29:30.3725179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.35,f,610.92,M,334.06,F*18
2025-04-01T00:29:32.7031417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.20,f,606.31,M,331.53,F*18
2025-04-01T00:29:35.0425449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.55,f,600.62,M,328.43,F*15
2025-04-01T00:29:37.3727185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-04-01T00:29:39.7036368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.20,f,592.59,M,324.03,F*18
2025-04-01T00:29:42.0534447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.17,f,590.15,M,322.70,F*11
2025-04-01T00:29:44.3939137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1930.35,f,588.37,M,321.72,F*1F
2025-04-01T00:29:46.7236044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1913.37,f,583.19,M,318.89,F*15
2025-04-01T00:29:49.0554768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1903.55,f,580.20,M,317.26,F*13
2025-04-01T00:29:51.3836793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.30,f,578.60,M,316.38,F*1E
2025-04-01T00:29:53.7345579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.58,f,571.68,M,312.60,F*1B
2025-04-01T00:29:56.0644754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.83,f,571.14,M,312.31,F*14
2025-04-01T00:29:58.3943730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.08,f,570.61,M,312.01,F*16
2025-04-01T00:30:00.7252586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.85,f,564.75,M,308.81,F*12
2025-04-01T00:30:03.0651094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.85,f,561.40,M,306.97,F*1A
2025-04-01T00:30:05.4151255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.63,f,558.89,M,305.60,F*13
2025-04-01T00:30:07.7450055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.63,f,556.76,M,304.44,F*1E
2025-04-01T00:30:10.0753273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.47,f,556.40,M,304.24,F*18
2025-04-01T00:30:12.4361352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1821.39,f,555.16,M,303.57,F*16
2025-04-01T00:30:14.7557688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.99,f,551.08,M,301.33,F*13
2025-04-01T00:30:17.1055770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.91,f,549.83,M,300.65,F*17
2025-04-01T00:30:19.4364681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.09,f,545.93,M,298.52,F*1B
2025-04-01T00:30:21.7763180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.10,f,543.79,M,297.35,F*1B
2025-04-01T00:30:24.0966130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.94,f,543.44,M,297.16,F*1E
2025-04-01T00:30:26.4361607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.75,f,549.48,M,300.46,F*1A
2025-04-01T00:30:28.7870643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.75,f,549.48,M,300.46,F*1A
2025-04-01T00:30:31.1070049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.75,f,549.48,M,300.46,F*1A
2025-04-01T00:30:33.4370094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.75,f,549.48,M,300.46,F*1A
2025-04-01T00:30:35.7776981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.85,f,-6.66,M,-3.64,F*32
2025-04-01T00:30:38.1069734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1631.95,f,497.42,M,271.99,F*17
2025-04-01T00:30:40.4572304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1617.46,f,493.00,M,269.58,F*1B
2025-04-01T00:30:42.7781641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1613.96,f,491.94,M,268.99,F*11
2025-04-01T00:30:45.1177282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.81,f,489.45,M,267.63,F*1F
2025-04-01T00:30:47.4685824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1598.82,f,487.32,M,266.47,F*12
2025-04-01T00:30:49.7980955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1594.15,f,485.90,M,265.69,F*15
2025-04-01T00:30:52.1389563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1588.33,f,484.12,M,264.72,F*1C
2025-04-01T00:30:54.4588666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1584.25,f,482.88,M,264.04,F*13
2025-04-01T00:30:56.7985865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1578.42,f,481.10,M,263.07,F*17
2025-04-01T00:30:59.1385765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.85,f,478.79,M,261.81,F*11
2025-04-01T00:31:01.4794292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.35,f,477.73,M,261.23,F*11
2025-04-01T00:31:03.8192639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1559.19,f,475.24,M,259.87,F*17
2025-04-01T00:31:06.1491679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1558.61,f,475.06,M,259.77,F*16
2025-04-01T00:31:08.4795435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.05,f,470.63,M,257.34,F*16
2025-04-01T00:31:10.8198586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.05,f,470.63,M,257.34,F*16
2025-04-01T00:31:13.1601339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1523.07,f,464.23,M,253.84,F*1B
2025-04-01T00:31:15.5000345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1521.72,f,463.82,M,253.62,F*1F
2025-04-01T00:31:17.8200456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1515.50,f,461.92,M,252.58,F*13
2025-04-01T00:31:20.1708436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1511.95,f,460.84,M,251.99,F*16
2025-04-01T00:31:22.5007388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.77,f,461.09,M,252.13,F*1C
2025-04-01T00:31:24.8306296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.42,f,458.55,M,250.74,F*1D
2025-04-01T00:31:27.1804393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.00,f,457.81,M,250.33,F*18
2025-04-01T00:31:29.5113228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.85,f,456.24,M,249.48,F*13
2025-04-01T00:31:31.8408926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.47,f,454.60,M,248.58,F*18
2025-04-01T00:31:34.1815537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.03,f,452.33,M,247.34,F*19
2025-04-01T00:31:36.5220782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1478.20,f,450.56,M,246.37,F*18
2025-04-01T00:31:38.8719266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1471.80,f,448.60,M,245.30,F*13
2025-04-01T00:31:41.1923955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1464.22,f,446.29,M,244.04,F*1A
2025-04-01T00:31:43.5225500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1458.39,f,444.52,M,243.07,F*15
2025-04-01T00:31:45.8524106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1452.57,f,442.74,M,242.09,F*1A
2025-04-01T00:31:48.1922686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1447.32,f,441.14,M,241.22,F*12
2025-04-01T00:31:50.5521731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1443.25,f,439.90,M,240.54,F*13
2025-04-01T00:31:52.8731516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.67,f,437.59,M,239.28,F*1A
2025-04-01T00:31:55.2030377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.17,f,436.53,M,238.70,F*1D
2025-04-01T00:31:57.5431020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1423.44,f,433.86,M,237.24,F*18
2025-04-01T00:31:59.8730125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.36,f,432.62,M,236.56,F*1B
2025-04-01T00:32:02.2238131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1415.86,f,431.55,M,235.98,F*1A
2025-04-01T00:32:04.5532759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.03,f,429.78,M,235.01,F*14
2025-04-01T00:32:06.8841772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.79,f,428.18,M,234.13,F*19
2025-04-01T00:32:09.2143185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.55,f,426.58,M,233.26,F*1F
2025-04-01T00:32:11.5540678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.30,f,424.98,M,232.38,F*11
2025-04-01T00:32:13.9038781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1389.64,f,423.56,M,231.61,F*16
2025-04-01T00:32:16.2347815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1383.23,f,421.61,M,230.54,F*1E
2025-04-01T00:32:18.5646872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.55,f,421.40,M,230.43,F*1B
2025-04-01T00:32:20.9048746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1377.08,f,419.73,M,229.51,F*19
2025-04-01T00:32:23.2351549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1374.95,f,419.08,M,229.16,F*11
2025-04-01T00:32:25.5852963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1374.27,f,418.88,M,229.05,F*13
2025-04-01T00:32:27.9153494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.61,f,417.46,M,228.27,F*11
2025-04-01T00:32:30.2551943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1367.83,f,416.91,M,227.97,F*1C
2025-04-01T00:32:32.5757834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1366.83,f,416.61,M,227.80,F*14
2025-04-01T00:32:34.9156339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1360.63,f,414.72,M,226.77,F*15
2025-04-01T00:32:37.2654285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1360.81,f,414.77,M,226.80,F*14
2025-04-01T00:32:39.5961489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.75,f,414.15,M,226.46,F*1A
2025-04-01T00:32:41.9260382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1354.24,f,412.77,M,225.71,F*17
2025-04-01T00:32:44.2667422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1353.86,f,412.66,M,225.64,F*1C
2025-04-01T00:32:46.5966274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1348.95,f,411.16,M,224.82,F*19
2025-04-01T00:32:48.9469938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1345.04,f,409.97,M,224.17,F*10
2025-04-01T00:32:51.2700555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.01,f,408.44,M,223.34,F*19
2025-04-01T00:32:53.6068057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.09,f,407.55,M,222.85,F*15
2025-04-01T00:32:55.9471085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1333.76,f,406.53,M,222.29,F*18
2025-04-01T00:32:58.2874246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1329.81,f,405.33,M,221.64,F*14
2025-04-01T00:33:00.6272878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1325.21,f,403.92,M,220.87,F*13
2025-04-01T00:33:02.9472500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1321.02,f,402.65,M,220.17,F*16
2025-04-01T00:33:05.2873569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1319.56,f,402.20,M,219.93,F*1B
2025-04-01T00:33:07.6275962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.27,f,400.89,M,219.21,F*19
2025-04-01T00:33:09.9585460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.87,f,399.55,M,218.48,F*1E
2025-04-01T00:33:12.3084837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1306.80,f,398.31,M,217.80,F*16
2025-04-01T00:33:14.6282932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1305.69,f,397.97,M,217.61,F*1E
2025-04-01T00:33:16.9713553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1302.55,f,397.02,M,217.09,F*14
2025-04-01T00:33:19.2990535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.35,f,395.43,M,216.23,F*11
2025-04-01T00:33:21.6273326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1296.37,f,395.13,M,216.06,F*10
2025-04-01T00:33:23.9746138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1294.18,f,394.47,M,215.70,F*1D
2025-04-01T00:33:26.2956674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.01,f,393.19,M,215.00,F*1A
2025-04-01T00:33:28.6448769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1289.74,f,393.11,M,214.96,F*16
2025-04-01T00:33:30.9657898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1288.15,f,392.63,M,214.69,F*14
2025-04-01T00:33:33.3056435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.52,f,391.52,M,214.09,F*1C
2025-04-01T00:33:35.6554493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1286.12,f,392.01,M,214.35,F*10
2025-04-01T00:33:37.9863576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.53,f,391.83,M,214.26,F*1D
2025-04-01T00:33:40.3114216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.71,f,390.36,M,213.45,F*15
2025-04-01T00:33:42.6460417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.42,f,391.49,M,214.07,F*19
2025-04-01T00:33:44.9968712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1283.97,f,391.35,M,213.99,F*1D
2025-04-01T00:33:47.3363504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1282.94,f,391.04,M,213.82,F*17
2025-04-01T00:33:49.6568437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1286.20,f,392.03,M,214.37,F*11
2025-04-01T00:33:51.9966937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.66,f,391.56,M,214.11,F*16
2025-04-01T00:33:54.3266398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1289.81,f,393.13,M,214.97,F*1F
2025-04-01T00:33:56.6676611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.89,f,391.94,M,214.31,F*1A
2025-04-01T00:33:59.0274261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.11,f,391.40,M,214.02,F*13
2025-04-01T00:34:01.3473780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1283.89,f,391.33,M,213.98,F*15
2025-04-01T00:34:03.6773308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1282.06,f,390.77,M,213.68,F*1D
2025-04-01T00:34:06.0288294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.52,f,390.30,M,213.42,F*15
2025-04-01T00:34:08.3484241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1279.90,f,390.11,M,213.32,F*19
2025-04-01T00:34:10.7080748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.40,f,389.66,M,213.07,F*1B
2025-04-01T00:34:13.0282527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1275.89,f,388.89,M,212.65,F*16
2025-04-01T00:34:15.3582862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.99,f,389.53,M,213.00,F*11
2025-04-01T00:34:17.6888819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.68,f,389.13,M,212.78,F*14
2025-04-01T00:34:20.0287470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1273.97,f,388.31,M,212.33,F*1F
2025-04-01T00:34:22.3795286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1275.81,f,388.87,M,212.64,F*11
2025-04-01T00:34:24.7091768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.24,f,387.47,M,211.87,F*17
2025-04-01T00:34:27.0391951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1274.15,f,388.36,M,212.36,F*10
2025-04-01T00:34:29.3800197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.88,f,387.67,M,211.98,F*1D
2025-04-01T00:34:31.7099203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1268.87,f,386.75,M,211.48,F*15
2025-04-01T00:34:34.0597944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.66,f,387.30,M,211.78,F*10
2025-04-01T00:34:36.3797257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.63,f,386.37,M,211.27,F*1F
2025-04-01T00:34:38.7199092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.99,f,385.57,M,210.83,F*13
2025-04-01T00:34:41.0507923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.89,f,385.84,M,210.98,F*17
2025-04-01T00:34:43.3906876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.66,f,386.08,M,211.11,F*12
2025-04-01T00:34:45.7405997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.34,f,385.98,M,211.06,F*19
2025-04-01T00:34:48.0606042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.75,f,385.19,M,210.62,F*13
2025-04-01T00:34:50.4014462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.86,f,385.23,M,210.64,F*10
2025-04-01T00:34:52.7413000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.25,f,385.04,M,210.54,F*1F
2025-04-01T00:34:55.0910800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.87,f,385.53,M,210.81,F*1A
2025-04-01T00:34:57.4147761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.19,f,385.33,M,210.70,F*15
2025-04-01T00:34:59.7418828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.57,f,383.92,M,209.93,F*19
2025-04-01T00:35:02.0947667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.95,f,384.95,M,210.49,F*10
2025-04-01T00:35:04.4317875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.70,f,383.96,M,209.95,F*1E
2025-04-01T00:35:06.7524496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.68,f,383.34,M,209.61,F*1A
2025-04-01T00:35:09.0928871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1254.63,f,382.41,M,209.11,F*16
2025-04-01T00:35:11.4229387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.91,f,381.89,M,208.82,F*11
2025-04-01T00:35:13.7729103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.82,f,381.55,M,208.64,F*19
2025-04-01T00:35:16.1033332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.84,f,380.04,M,207.81,F*18
2025-04-01T00:35:18.4332231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.08,f,380.41,M,208.01,F*14
2025-04-01T00:35:20.7830265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.41,f,379.30,M,207.40,F*1F
2025-04-01T00:35:23.1129313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.30,f,377.74,M,206.55,F*18
2025-04-01T00:35:25.4537636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.24,f,377.11,M,206.21,F*13
2025-04-01T00:35:27.7736962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.99,f,376.42,M,205.83,F*1A
2025-04-01T00:35:30.1235147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.17,f,374.96,M,205.03,F*1B
2025-04-01T00:35:32.4636347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.45,f,374.43,M,204.74,F*1C
2025-04-01T00:35:34.7846301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.49,f,373.22,M,204.08,F*17
2025-04-01T00:35:37.1246675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.48,f,370.78,M,202.75,F*17
2025-04-01T00:35:39.4543422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.66,f,370.23,M,202.44,F*15
2025-04-01T00:35:41.7942648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.04,f,369.43,M,202.01,F*18
2025-04-01T00:35:44.1352335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-04-01T00:35:46.4751248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-04-01T00:35:48.8055081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-04-01T00:35:51.1354954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-04-01T00:35:53.4758137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.06,f,361.51,M,197.68,F*1F
2025-04-01T00:35:55.8256315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-04-01T00:35:58.1454852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-04-01T00:36:00.4863322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-04-01T00:36:02.8261915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-04-01T00:36:05.1560917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-04-01T00:36:07.5067952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-04-01T00:36:09.8366863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-04-01T00:36:12.1666848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.86,f,348.04,M,190.31,F*1C
2025-04-01T00:36:14.5066986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-04-01T00:36:16.8375590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-04-01T00:36:19.1870383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-04-01T00:36:21.5170859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-04-01T00:36:23.8573566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-04-01T00:36:26.1975506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.30,f,336.90,M,184.22,F*12
2025-04-01T00:36:28.5277341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-04-01T00:36:30.8680553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.48,f,332.99,M,182.08,F*11
2025-04-01T00:36:33.1880210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-04-01T00:36:35.5484240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.83,f,329.44,M,180.14,F*10
2025-04-01T00:36:37.8590456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-04-01T00:36:40.1990988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-01T00:36:42.5389469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-01T00:36:44.8693842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-01T00:36:47.2192475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.56,f,318.08,M,173.93,F*1E
2025-04-01T00:36:49.5395515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-01T00:36:51.8898716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2025-04-01T00:36:54.2198686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.80,f,312.36,M,170.80,F*12
2025-04-01T00:36:56.5499544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.54,f,311.67,M,170.42,F*14
2025-04-01T00:36:58.8899313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.72,f,310.20,M,169.62,F*1E
2025-04-01T00:37:01.2307988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.37,f,309.79,M,169.40,F*1A
2025-04-01T00:37:03.5606745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.08,f,308.48,M,168.68,F*1A
2025-04-01T00:37:05.9104245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.55,f,306.49,M,167.59,F*16
2025-04-01T00:37:08.2303430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.84,f,306.28,M,167.47,F*13
2025-04-01T00:37:10.5713127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.54,f,304.96,M,166.76,F*1E
2025-04-01T00:37:12.9113285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.20,f,303.95,M,166.20,F*2C
2025-04-01T00:37:15.2412649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.78,f,302.90,M,165.63,F*25
2025-04-01T00:37:17.5811050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.74,f,302.59,M,165.46,F*2A
2025-04-01T00:37:19.9119956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.28,f,300.31,M,164.21,F*29
2025-04-01T00:37:22.2518435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.75,f,299.54,M,163.79,F*2E
2025-04-01T00:37:24.5818959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.61,f,298.89,M,163.44,F*26
2025-04-01T00:37:26.9219393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.08,f,296.90,M,162.35,F*23
2025-04-01T00:37:29.2622953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.90,f,296.54,M,162.15,F*2E
2025-04-01T00:37:31.5924517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.52,f,294.90,M,161.25,F*2E
2025-04-01T00:37:33.9323301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.13,f,294.48,M,161.02,F*2A
2025-04-01T00:37:36.2632071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.25,f,292.68,M,160.04,F*2A
2025-04-01T00:37:38.5933086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.34,f,291.49,M,159.39,F*2B
2025-04-01T00:37:40.9386586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.61,f,290.36,M,158.77,F*2D
2025-04-01T00:37:43.2695404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.65,f,289.15,M,158.11,F*2B
2025-04-01T00:37:45.6095503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.01,f,287.74,M,157.34,F*24
2025-04-01T00:37:47.9289681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.53,f,285.76,M,156.26,F*25
2025-04-01T00:37:50.2691466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.70,f,285.20,M,155.95,F*2E
2025-04-01T00:37:52.6101009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.88,f,284.04,M,155.31,F*24
2025-04-01T00:37:54.9402803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.43,f,283.90,M,155.24,F*2D
2025-04-01T00:37:57.2802097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.63,f,281.83,M,154.10,F*2D
2025-04-01T00:37:59.6200385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.54,f,280.58,M,153.42,F*2A
2025-04-01T00:38:01.9499330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.20,f,279.87,M,153.03,F*23
2025-04-01T00:38:04.3007337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.95,f,278.57,M,152.32,F*29
2025-04-01T00:38:06.6202514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.82,f,278.23,M,152.14,F*29
2025-04-01T00:38:08.9614128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.82,f,277.62,M,151.80,F*2F
2025-04-01T00:38:11.3008037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.14,f,276.19,M,151.02,F*20
2025-04-01T00:38:13.6312292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.29,f,275.32,M,150.55,F*22
2025-04-01T00:38:15.9709717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.42,f,274.75,M,150.24,F*29
2025-04-01T00:38:18.3018637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.92,f,274.29,M,149.99,F*23
2025-04-01T00:38:20.6317271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.31,f,273.20,M,149.39,F*21
2025-04-01T00:38:22.9735341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.20,f,272.25,M,148.87,F*24
2025-04-01T00:38:25.3016690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.17,f,272.54,M,149.03,F*2C
2025-04-01T00:38:27.6525317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.69,f,271.48,M,148.45,F*2C
2025-04-01T00:38:29.9824417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.03,f,270.67,M,148.00,F*24
2025-04-01T00:38:32.3230191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.73,f,270.28,M,147.79,F*27
2025-04-01T00:38:34.6522551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.39,f,269.56,M,147.40,F*20
2025-04-01T00:38:36.9831154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.58,f,269.92,M,147.60,F*2C
2025-04-01T00:38:39.3432917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.29,f,268.31,M,146.72,F*25
2025-04-01T00:38:41.6636754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.31,f,268.93,M,147.05,F*27
2025-04-01T00:38:43.9935031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.87,f,266.97,M,145.98,F*2E
2025-04-01T00:38:46.3334093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.31,f,267.40,M,146.22,F*28
2025-04-01T00:38:48.6733788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.63,f,266.28,M,145.61,F*20
2025-04-01T00:38:51.0143060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.10,f,264.90,M,144.85,F*25
2025-04-01T00:38:53.3443098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.95,f,264.86,M,144.83,F*28
2025-04-01T00:38:55.6741965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.35,f,265.28,M,145.06,F*22
2025-04-01T00:38:58.0248128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.00,f,264.57,M,144.67,F*22
2025-04-01T00:39:00.3546924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.37,f,264.07,M,144.40,F*28
2025-04-01T00:39:02.7045114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.82,f,265.12,M,144.97,F*26
2025-04-01T00:39:05.0252578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.02,f,263.96,M,144.34,F*22
2025-04-01T00:39:07.3548762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.62,f,264.45,M,144.60,F*2D
2025-04-01T00:39:09.6948149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.12,f,264.60,M,144.69,F*2B
2025-04-01T00:39:12.0352809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.96,f,265.47,M,145.16,F*23
2025-04-01T00:39:14.3753205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.22,f,265.24,M,145.04,F*2A
2025-04-01T00:39:16.7060991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.95,f,264.86,M,144.82,F*29
2025-04-01T00:39:19.0359853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.87,f,265.14,M,144.98,F*2A
2025-04-01T00:39:21.3858249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.62,f,264.75,M,144.77,F*27
2025-04-01T00:39:23.7156870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.29,f,265.57,M,145.21,F*23
2025-04-01T00:39:26.0565305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.67,f,265.08,M,144.94,F*25
2025-04-01T00:39:28.3964987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.72,f,266.31,M,145.62,F*2B
2025-04-01T00:39:30.7165314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.73,f,265.40,M,145.12,F*2B
2025-04-01T00:39:33.0567225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.61,f,266.28,M,145.60,F*23
2025-04-01T00:39:35.4065172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.72,f,266.00,M,145.45,F*2D
2025-04-01T00:39:37.7371041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.18,f,265.84,M,145.36,F*2A
2025-04-01T00:39:40.0677273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.41,f,267.13,M,146.07,F*2F
2025-04-01T00:39:42.3978215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.29,f,267.09,M,146.05,F*28
2025-04-01T00:39:44.7376670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.99,f,267.00,M,146.00,F*2C
2025-04-01T00:39:47.0775217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.40,f,268.35,M,146.73,F*2F
2025-04-01T00:39:49.4183602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.77,f,268.76,M,146.96,F*26
2025-04-01T00:39:51.7482566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.23,f,268.29,M,146.70,F*24
2025-04-01T00:39:54.0781474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.37,f,269.25,M,147.23,F*28
2025-04-01T00:39:56.4289672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.23,f,269.82,M,147.54,F*26
2025-04-01T00:39:58.7490983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.96,f,270.35,M,147.83,F*25
2025-04-01T00:40:01.0989194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.21,f,271.33,M,148.37,F*29
2025-04-01T00:40:03.4288018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.21,f,271.03,M,148.20,F*24
2025-04-01T00:40:05.7586521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.46,f,272.02,M,148.74,F*2C
2025-04-01T00:40:08.0996940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.98,f,272.18,M,148.83,F*2C
2025-04-01T00:40:10.4298506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.78,f,272.12,M,148.80,F*2B
2025-04-01T00:40:12.7996453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.16,f,274.06,M,149.86,F*2C
2025-04-01T00:40:15.1096467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.66,f,273.61,M,149.61,F*2A
2025-04-01T00:40:17.4397942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.20,f,274.38,M,150.03,F*20
2025-04-01T00:40:19.7899891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.29,f,274.41,M,150.05,F*21
2025-04-01T00:40:22.1200426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.15,f,274.98,M,150.36,F*28
2025-04-01T00:40:24.4708902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.73,f,276.37,M,151.12,F*2C
2025-04-01T00:40:26.7908281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.42,f,276.58,M,151.24,F*23
2025-04-01T00:40:29.1309082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.11,f,277.71,M,151.85,F*23
2025-04-01T00:40:31.4608485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.31,f,277.77,M,151.88,F*2A
2025-04-01T00:40:33.7909736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.94,f,277.96,M,151.99,F*2A
2025-04-01T00:40:36.1410702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.63,f,280.00,M,153.11,F*2E
2025-04-01T00:40:38.4610063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.34,f,279.91,M,153.06,F*24
2025-04-01T00:40:40.8120960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.36,f,280.83,M,153.56,F*2C
2025-04-01T00:40:43.1419782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.11,f,281.67,M,154.02,F*21
2025-04-01T00:40:45.4821181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.44,f,280.85,M,153.57,F*2E
2025-04-01T00:40:47.8417085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.39,f,283.28,M,154.90,F*24
2025-04-01T00:40:50.1518905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.67,f,283.36,M,154.95,F*25
2025-04-01T00:40:52.4827825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.42,f,284.20,M,155.40,F*21
2025-04-01T00:40:54.8229394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.71,f,284.29,M,155.45,F*2D
2025-04-01T00:40:57.1524071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.80,f,285.54,M,156.13,F*2C
2025-04-01T00:40:59.5027982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.38,f,286.32,M,156.56,F*22
2025-04-01T00:41:01.8443171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.15,f,286.25,M,156.53,F*2E
2025-04-01T00:41:04.1636352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.65,f,288.24,M,157.61,F*2D
2025-04-01T00:41:06.5034697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.84,f,288.29,M,157.64,F*2A
2025-04-01T00:41:08.8432799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.90,f,289.83,M,158.48,F*2B
2025-04-01T00:41:11.1837862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.68,f,290.99,M,159.11,F*26
2025-04-01T00:41:13.5140249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.04,f,290.79,M,159.01,F*23
2025-04-01T00:41:15.8638310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.29,f,292.09,M,159.71,F*22
2025-04-01T00:41:18.1839018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.95,f,293.20,M,160.33,F*29
2025-04-01T00:41:20.5247325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.01,f,294.44,M,161.00,F*27
2025-04-01T00:41:22.8646024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.87,f,296.23,M,161.98,F*2D
2025-04-01T00:41:25.1846221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.03,f,295.97,M,161.84,F*20
2025-04-01T00:41:27.5453922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.03,f,298.71,M,163.34,F*22
2025-04-01T00:41:29.8647992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.41,f,298.52,M,163.24,F*22
2025-04-01T00:41:32.2047269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.77,f,299.24,M,163.63,F*23
2025-04-01T00:41:34.5555453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.61,f,301.02,M,164.60,F*22
2025-04-01T00:41:36.8656251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.82,f,302.31,M,165.30,F*2F
2025-04-01T00:41:39.2161270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.23,f,303.04,M,165.70,F*22
2025-04-01T00:41:41.5462892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.26,f,304.57,M,166.54,F*2E
2025-04-01T00:41:43.8861385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.69,f,306.84,M,167.78,F*18
2025-04-01T00:41:46.2266503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-04-01T00:41:48.5565981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.73,f,309.29,M,169.12,F*1A
2025-04-01T00:41:50.8968863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.74,f,309.90,M,169.46,F*1C
2025-04-01T00:41:53.2367068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.01,f,313.95,M,171.67,F*1E
2025-04-01T00:41:55.5594592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.40,f,313.15,M,171.23,F*15
2025-04-01T00:41:57.8933692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.88,f,316.65,M,173.15,F*1A
2025-04-01T00:42:00.2232421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.71,f,318.43,M,174.12,F*1D
2025-04-01T00:42:02.5630906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-01T00:42:04.8937552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-01T00:42:07.2339449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.75,f,324.23,M,177.29,F*1E
2025-04-01T00:42:09.5738552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-04-01T00:42:11.9035088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.65,f,333.34,M,182.28,F*1B
2025-04-01T00:42:14.2444738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.82,f,333.70,M,182.47,F*1C
2025-04-01T00:42:16.5743793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.97,f,336.19,M,183.83,F*15
2025-04-01T00:42:18.9146039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.38,f,338.14,M,184.90,F*1D
2025-04-01T00:42:21.2544576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.91,f,340.43,M,186.15,F*12
2025-04-01T00:42:23.5843563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-04-01T00:42:25.9252203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.48,f,346.40,M,189.41,F*1F
2025-04-01T00:42:28.2553975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-04-01T00:42:30.5853616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.26,f,348.16,M,190.38,F*1F
2025-04-01T00:42:32.9351668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-04-01T00:42:35.2654522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.11,f,349.03,M,190.85,F*1F
2025-04-01T00:42:37.6056378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.05,f,349.62,M,191.18,F*1A
2025-04-01T00:42:39.9358623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.46,f,349.44,M,191.08,F*19
2025-04-01T00:42:42.2757870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.83,f,354.43,M,193.80,F*1F
2025-04-01T00:42:44.6265813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.62,f,354.98,M,194.10,F*1E
2025-04-01T00:42:46.9459222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.82,f,353.51,M,193.30,F*19
2025-04-01T00:42:49.3061187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.65,f,353.46,M,193.27,F*10
2025-04-01T00:42:51.6170947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.55,f,353.13,M,193.09,F*1E
2025-04-01T00:42:53.9573373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.48,f,354.02,M,193.58,F*1B
2025-04-01T00:42:56.2971992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.09,f,352.68,M,192.85,F*10
2025-04-01T00:42:58.6268396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.83,f,352.91,M,192.97,F*17
2025-04-01T00:43:00.9577321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.80,f,352.59,M,192.80,F*17
2025-04-01T00:43:03.3075367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.15,f,350.87,M,191.86,F*18
2025-04-01T00:43:05.6279165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.93,f,351.11,M,191.99,F*16
2025-04-01T00:43:07.9774174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.40,f,351.56,M,192.23,F*1B
2025-04-01T00:43:10.3175976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.13,f,351.47,M,192.19,F*14
2025-04-01T00:43:12.6484961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.85,f,351.09,M,191.98,F*19
2025-04-01T00:43:14.9880682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.86,f,351.39,M,192.14,F*1D
2025-04-01T00:43:17.3181441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.70,f,351.65,M,192.28,F*13
2025-04-01T00:43:19.6590072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.95,f,351.72,M,192.33,F*14
2025-04-01T00:43:21.9891730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.43,f,352.48,M,192.74,F*13
2025-04-01T00:43:24.3190483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.81,f,353.20,M,193.13,F*1C
2025-04-01T00:43:26.6618800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.92,f,352.33,M,192.65,F*10
2025-04-01T00:43:28.9927655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.39,f,354.30,M,193.73,F*16
2025-04-01T00:43:31.3425967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.16,f,353.31,M,193.19,F*19
2025-04-01T00:43:33.6628942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.10,f,354.21,M,193.68,F*17
2025-04-01T00:43:36.0226622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.31,f,354.27,M,193.72,F*19
2025-04-01T00:43:38.3435918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.56,f,354.04,M,193.59,F*13
2025-04-01T00:43:40.6935016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.19,f,355.46,M,194.37,F*17
2025-04-01T00:43:43.0435090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.87,f,354.44,M,193.81,F*1D
2025-04-01T00:43:45.3535162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.30,f,356.71,M,195.05,F*1C
2025-04-01T00:43:47.6858363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.29,f,356.10,M,194.72,F*1B
2025-04-01T00:43:50.0236085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.37,f,356.12,M,194.73,F*17
2025-04-01T00:43:52.3538336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.55,f,357.09,M,195.26,F*11
2025-04-01T00:43:54.7039327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.24,f,356.39,M,194.87,F*16
2025-04-01T00:43:57.0540989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.29,f,358.53,M,196.05,F*1F
2025-04-01T00:43:59.3646904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.29,f,357.62,M,195.55,F*11
2025-04-01T00:44:01.6958006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.08,f,357.86,M,195.68,F*11
2025-04-01T00:44:04.0354337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.68,f,358.04,M,195.78,F*13
2025-04-01T00:44:06.3852303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.70,f,358.66,M,196.12,F*13
2025-04-01T00:44:08.7151302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.42,f,358.88,M,196.24,F*16
2025-04-01T00:44:11.0450123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.68,f,359.57,M,196.61,F*12
2025-04-01T00:44:13.3855678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.15,f,359.71,M,196.69,F*12
2025-04-01T00:44:15.7254288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.60,f,359.54,M,196.60,F*18
2025-04-01T00:44:18.0661373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.05,f,360.59,M,197.17,F*18
2025-04-01T00:44:20.3960068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.29,f,360.36,M,197.05,F*1D
2025-04-01T00:44:22.7262532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.88,f,360.85,M,197.31,F*18
2025-04-01T00:44:25.0760675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.03,f,360.28,M,197.01,F*1E
2025-04-01T00:44:27.3969830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.41,f,360.70,M,197.24,F*13
2025-04-01T00:44:29.7469027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.00,f,361.19,M,197.50,F*1D
2025-04-01T00:44:32.0667762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.29,f,361.28,M,197.55,F*11
2025-04-01T00:44:34.4069692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.19,f,362.46,M,198.20,F*18
2025-04-01T00:44:36.7368723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.90,f,361.77,M,197.82,F*10
2025-04-01T00:44:39.0871379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.95,f,361.78,M,197.83,F*1B
2025-04-01T00:44:41.4274344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.62,f,362.90,M,198.44,F*15
2025-04-01T00:44:43.7576757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-04-01T00:44:46.0877669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.83,f,363.58,M,198.81,F*14
2025-04-01T00:44:48.4279691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.46,f,364.38,M,199.24,F*15
2025-04-01T00:44:50.7584082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.32,f,364.33,M,199.22,F*1B
2025-04-01T00:44:53.1082241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.71,f,364.76,M,199.45,F*1F
2025-04-01T00:44:55.4285015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.70,f,365.67,M,199.95,F*1D
2025-04-01T00:44:57.7687342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.68,f,366.27,M,200.28,F*14
2025-04-01T00:45:00.0996455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.69,f,367.19,M,200.78,F*19
2025-04-01T00:45:02.4394989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.94,f,367.57,M,200.99,F*1F
2025-04-01T00:45:04.7892821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.75,f,368.12,M,201.29,F*16
2025-04-01T00:45:07.1092734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.40,f,368.63,M,201.57,F*11
2025-04-01T00:45:09.4491128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.01,f,369.72,M,202.17,F*19
2025-04-01T00:45:11.7901717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.51,f,368.96,M,201.75,F*13
2025-04-01T00:45:14.1203469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.30,f,370.42,M,202.55,F*10
2025-04-01T00:45:16.4696149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.35,f,370.74,M,202.73,F*17
2025-04-01T00:45:18.8004753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.37,f,370.44,M,202.56,F*12
2025-04-01T00:45:21.1303795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.38,f,371.67,M,203.23,F*12
2025-04-01T00:45:23.4708196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.53,f,371.10,M,202.92,F*1A
2025-04-01T00:45:25.8009537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.39,f,371.98,M,203.40,F*1C
2025-04-01T00:45:28.1507597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.89,f,372.43,M,203.65,F*14
2025-04-01T00:45:30.4806522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.42,f,371.68,M,203.24,F*17
2025-04-01T00:45:32.8114168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.34,f,372.87,M,203.89,F*1A
2025-04-01T00:45:35.1514803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.44,f,372.60,M,203.74,F*17
2025-04-01T00:45:37.4813518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.15,f,373.43,M,204.19,F*18
2025-04-01T00:45:39.8314760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.83,f,373.94,M,204.47,F*15
2025-04-01T00:45:42.1513974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.54,f,373.54,M,204.26,F*17
2025-04-01T00:45:44.4921595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.61,f,373.57,M,204.27,F*13
2025-04-01T00:45:46.8222224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.32,f,374.09,M,204.55,F*1E
2025-04-01T00:45:49.1620848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.69,f,374.50,M,204.78,F*1C
2025-04-01T00:45:51.5122486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.98,f,374.90,M,205.00,F*11
2025-04-01T00:45:53.8325239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.67,f,375.41,M,205.28,F*1F
2025-04-01T00:45:56.1723916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.75,f,376.05,M,205.63,F*12
2025-04-01T00:45:58.5133812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.63,f,374.48,M,204.77,F*10
2025-04-01T00:46:00.8532354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.38,f,375.63,M,205.40,F*18
2025-04-01T00:46:03.1931199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.98,f,376.12,M,205.66,F*12
2025-04-01T00:46:05.5131050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.33,f,375.61,M,205.39,F*1F
2025-04-01T00:46:07.8639829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.83,f,376.07,M,205.64,F*1E
2025-04-01T00:46:10.1834106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.15,f,375.87,M,205.53,F*1E
2025-04-01T00:46:12.5289132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.38,f,376.54,M,205.90,F*15
2025-04-01T00:46:14.8596820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.80,f,375.76,M,205.47,F*18
2025-04-01T00:46:17.1797280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.99,f,375.20,M,205.16,F*15
2025-04-01T00:46:19.5206145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.24,f,375.28,M,205.21,F*1E
2025-04-01T00:46:21.8504860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.44,f,375.95,M,205.57,F*1D
2025-04-01T00:46:24.2002828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.92,f,377.01,M,206.15,F*19
2025-04-01T00:46:26.5605211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.18,f,374.96,M,205.03,F*14
2025-04-01T00:46:28.8704975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.30,f,375.60,M,205.38,F*1C
2025-04-01T00:46:31.2015908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.91,f,375.79,M,205.49,F*19
2025-04-01T00:46:33.5317153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.50,f,374.75,M,204.92,F*14
2025-04-01T00:46:35.8914616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.35,f,374.71,M,204.89,F*19
2025-04-01T00:46:38.2218681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.62,f,377.23,M,206.27,F*16
2025-04-01T00:46:40.5417372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.54,f,375.07,M,205.09,F*1F
2025-04-01T00:46:42.8815895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.15,f,374.03,M,204.52,F*16
2025-04-01T00:46:45.2225232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.08,f,375.54,M,205.35,F*1D
2025-04-01T00:46:47.5524672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.93,f,373.97,M,204.49,F*19
2025-04-01T00:46:49.9022792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.47,f,373.52,M,204.25,F*10
2025-04-01T00:46:52.2431306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.22,f,373.14,M,204.04,F*13
2025-04-01T00:46:54.5630684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.93,f,373.36,M,204.16,F*1A
2025-04-01T00:46:56.9029300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.15,f,373.12,M,204.03,F*16
2025-04-01T00:46:59.2430786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.91,f,372.44,M,203.65,F*1A
2025-04-01T00:47:01.5928733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.88,f,373.34,M,204.15,F*11
2025-04-01T00:47:03.9031075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.10,f,371.58,M,203.18,F*1C
2025-04-01T00:47:06.2433048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.43,f,371.68,M,203.24,F*16
2025-04-01T00:47:08.5841421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.66,f,371.75,M,203.28,F*11
2025-04-01T00:47:10.9237200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.69,f,371.15,M,202.95,F*11
2025-04-01T00:47:13.2543566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.60,f,371.12,M,202.93,F*19
2025-04-01T00:47:15.5843003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.74,f,370.86,M,202.79,F*15
2025-04-01T00:47:17.9241585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.38,f,369.84,M,202.23,F*1D
2025-04-01T00:47:20.2550457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.78,f,369.96,M,202.30,F*18
2025-04-01T00:47:22.6048699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.12,f,369.46,M,202.02,F*19
2025-04-01T00:47:24.9451829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.09,f,369.14,M,201.85,F*1B
2025-04-01T00:47:27.2652289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.81,f,368.45,M,201.47,F*18
2025-04-01T00:47:29.6050807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-04-01T00:47:31.9449770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.48,f,368.34,M,201.41,F*1D
2025-04-01T00:47:34.2759367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.67,f,367.18,M,200.78,F*16
2025-04-01T00:47:36.6159799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.31,f,368.29,M,201.39,F*10
2025-04-01T00:47:38.9558417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.41,f,367.41,M,200.90,F*19
2025-04-01T00:47:41.2957108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.09,f,368.23,M,201.35,F*1D
2025-04-01T00:47:43.6157986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.58,f,366.85,M,200.60,F*11
2025-04-01T00:47:45.9666223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.12,f,367.93,M,201.19,F*12
2025-04-01T00:47:48.3165073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.90,f,366.34,M,200.32,F*1A
2025-04-01T00:47:50.6464035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.63,f,367.17,M,200.77,F*12
2025-04-01T00:47:52.9674342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.87,f,367.24,M,200.81,F*11
2025-04-01T00:47:55.3071986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.30,f,366.16,M,200.22,F*11
2025-04-01T00:47:57.6371026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.35,f,366.17,M,200.23,F*14
2025-04-01T00:47:59.9878859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.63,f,365.04,M,199.60,F*1E
2025-04-01T00:48:02.3078401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.37,f,365.57,M,199.90,F*18
2025-04-01T00:48:04.6476810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.06,f,364.86,M,199.51,F*14
2025-04-01T00:48:06.9775714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.68,f,365.05,M,199.61,F*15
2025-04-01T00:48:09.3184114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.71,f,364.45,M,199.28,F*17
2025-04-01T00:48:11.6582493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.17,f,363.37,M,198.70,F*1E
2025-04-01T00:48:13.9981261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.71,f,364.15,M,199.12,F*1A
2025-04-01T00:48:16.3289965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.94,f,363.61,M,198.82,F*1B
2025-04-01T00:48:18.6588853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.59,f,362.89,M,198.43,F*12
2025-04-01T00:48:20.9987427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.67,f,362.31,M,198.11,F*12
2025-04-01T00:48:23.3495446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.08,f,361.82,M,197.85,F*1D
2025-04-01T00:48:25.6694801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.99,f,361.80,M,197.83,F*10
2025-04-01T00:48:28.0192947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.70,f,360.49,M,197.12,F*1F
2025-04-01T00:48:30.3392253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.17,f,360.33,M,197.03,F*13
2025-04-01T00:48:32.6800818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.27,f,359.14,M,196.38,F*13
2025-04-01T00:48:35.0199393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.22,f,358.82,M,196.20,F*1E
2025-04-01T00:48:37.3498099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.18,f,357.58,M,195.53,F*1C
2025-04-01T00:48:39.6906709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.61,f,357.11,M,195.27,F*1E
2025-04-01T00:48:42.0205712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.55,f,355.87,M,194.59,F*1B
2025-04-01T00:48:44.3604203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.30,f,355.18,M,194.22,F*10
2025-04-01T00:48:46.7002499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.22,f,353.94,M,193.54,F*13
2025-04-01T00:48:49.0311465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.79,f,354.11,M,193.63,F*13
2025-04-01T00:48:51.3610246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.90,f,354.15,M,193.65,F*16
2025-04-01T00:48:53.7108402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.04,f,352.97,M,193.01,F*1F
2025-04-01T00:48:56.0516838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.21,f,352.11,M,192.53,F*1D
2025-04-01T00:48:58.3815822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.42,f,352.48,M,192.74,F*12
2025-04-01T00:49:00.7314051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.75,f,351.97,M,192.46,F*14
2025-04-01T00:49:03.0413581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.31,f,351.22,M,192.05,F*1B
2025-04-01T00:49:05.3822216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.26,f,351.82,M,192.38,F*1F
2025-04-01T00:49:07.7220665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.96,f,351.12,M,191.99,F*10
2025-04-01T00:49:10.0619091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.86,f,350.17,M,191.48,F*11
2025-04-01T00:49:12.3928165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.38,f,350.94,M,191.90,F*12
2025-04-01T00:49:14.7326687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.38,f,350.64,M,191.73,F*11
2025-04-01T00:49:17.0725195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.65,f,349.50,M,191.11,F*15
2025-04-01T00:49:19.4133556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.99,f,349.60,M,191.17,F*13
2025-04-01T00:49:21.7532002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.32,f,350.01,M,191.39,F*1F
2025-04-01T00:49:24.0731374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.30,f,349.70,M,191.22,F*16
2025-04-01T00:49:26.4139773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.66,f,349.50,M,191.11,F*16
2025-04-01T00:49:28.7438774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.63,f,349.19,M,190.94,F*11
2025-04-01T00:49:31.0837777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.88,f,349.87,M,191.31,F*1F
2025-04-01T00:49:33.4235731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.85,f,349.86,M,191.31,F*13
2025-04-01T00:49:35.7544673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.33,f,349.10,M,190.89,F*11
2025-04-01T00:49:38.0843584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.76,f,349.53,M,191.13,F*16
2025-04-01T00:49:40.4341617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.42,f,348.82,M,190.74,F*1E
2025-04-01T00:49:42.7650701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.83,f,349.86,M,191.30,F*14
2025-04-01T00:49:45.1049176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.24,f,349.68,M,191.21,F*19
2025-04-01T00:49:47.4348132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.62,f,349.79,M,191.27,F*1D
2025-04-01T00:49:49.7746555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.22,f,349.06,M,190.87,F*18
2025-04-01T00:49:52.1055571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.77,f,349.54,M,191.13,F*10
2025-04-01T00:49:54.4453955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.96,f,350.20,M,191.49,F*15
2025-04-01T00:49:56.7951875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.82,f,349.25,M,190.97,F*12
2025-04-01T00:49:59.1260930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.30,f,349.39,M,191.05,F*1F
2025-04-01T00:50:01.4460301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.31,f,350.31,M,191.55,F*14
2025-04-01T00:50:03.7858655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.36,f,350.02,M,191.39,F*18
2025-04-01T00:50:06.1267213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.72,f,349.52,M,191.12,F*12
2025-04-01T00:50:08.4665605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.29,f,349.09,M,190.88,F*13
2025-04-01T00:50:10.8163759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.43,f,350.65,M,191.74,F*1B
2025-04-01T00:50:13.1363177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.27,f,349.69,M,191.21,F*1B
2025-04-01T00:50:15.4672027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.83,f,349.86,M,191.31,F*15
2025-04-01T00:50:17.8070809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.62,f,350.40,M,191.60,F*12
2025-04-01T00:50:20.1568820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.83,f,349.86,M,191.30,F*14
2025-04-01T00:50:22.4877466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.87,f,349.57,M,191.14,F*1B
2025-04-01T00:50:24.8176304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.69,f,349.21,M,190.95,F*11
2025-04-01T00:50:27.1475281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.42,f,350.65,M,191.74,F*1A
2025-04-01T00:50:29.4856228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.66,f,349.50,M,191.11,F*16
2025-04-01T00:50:31.8240511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.31,f,349.39,M,191.05,F*1E
2025-04-01T00:50:34.1440107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.53,f,350.38,M,191.59,F*15
2025-04-01T00:50:36.4838488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.41,f,349.73,M,191.23,F*12
2025-04-01T00:50:38.8147498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.33,f,350.01,M,191.39,F*1E
2025-04-01T00:50:41.1545926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.90,f,350.49,M,191.65,F*13
2025-04-01T00:50:43.4944376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.65,f,351.02,M,191.94,F*10
2025-04-01T00:50:45.8253420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.77,f,350.45,M,191.63,F*10
2025-04-01T00:50:48.1552223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.64,f,351.63,M,192.27,F*1F
2025-04-01T00:50:50.4950752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.48,f,350.97,M,191.91,F*17
2025-04-01T00:50:52.8458918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.89,f,353.23,M,193.15,F*11
2025-04-01T00:50:55.1757817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.28,f,351.52,M,192.21,F*13
2025-04-01T00:50:57.5056820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.22,f,352.41,M,192.70,F*19
2025-04-01T00:50:59.8355486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.31,f,353.05,M,193.05,F*17
2025-04-01T00:51:02.1764276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.22,f,352.41,M,192.70,F*19
2025-04-01T00:51:04.5162571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.91,f,353.54,M,193.32,F*1C
2025-04-01T00:51:06.8762699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.40,f,354.00,M,193.57,F*1E
2025-04-01T00:51:09.1968486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-04-01T00:51:11.5163909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.21,f,353.63,M,193.37,F*1C
2025-04-01T00:51:13.8573637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.97,f,355.08,M,194.16,F*1A
2025-04-01T00:51:16.1873798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.28,f,355.18,M,194.21,F*1A
2025-04-01T00:51:18.5377486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.25,f,356.08,M,194.71,F*1D
2025-04-01T00:51:20.8676339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.58,f,356.18,M,194.76,F*11
2025-04-01T00:51:23.2074864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.95,f,356.91,M,195.16,F*1F
2025-04-01T00:51:25.5479475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.31,f,356.71,M,195.05,F*1D
2025-04-01T00:51:27.8778499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.99,f,357.53,M,195.50,F*1C
2025-04-01T00:51:30.2178128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-04-01T00:51:32.5677722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.21,f,357.90,M,195.70,F*14
2025-04-01T00:51:34.8886108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.10,f,359.08,M,196.35,F*17
2025-04-01T00:51:37.2185170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.03,f,358.45,M,196.00,F*15
2025-04-01T00:51:39.5583629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.63,f,359.55,M,196.60,F*1A
2025-04-01T00:51:41.9086327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.82,f,360.22,M,196.97,F*10
2025-04-01T00:51:44.2395233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.98,f,359.96,M,196.83,F*1A
2025-04-01T00:51:46.5793827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.04,f,360.59,M,197.17,F*19
2025-04-01T00:51:48.8997186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.15,f,360.93,M,197.36,F*1B
2025-04-01T00:51:51.2391430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.11,f,361.22,M,197.52,F*17
2025-04-01T00:51:53.6000770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.34,f,360.99,M,197.39,F*1D
2025-04-01T00:51:55.9195767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.01,f,362.41,M,198.17,F*12
2025-04-01T00:51:58.2400116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.39,f,362.53,M,198.23,F*1D
2025-04-01T00:52:00.5898390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.28,f,362.80,M,198.38,F*11
2025-04-01T00:52:02.9107644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.73,f,362.63,M,198.29,F*1A
2025-04-01T00:52:05.2805942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.91,f,363.90,M,198.98,F*1A
2025-04-01T00:52:07.5908941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.32,f,364.03,M,199.05,F*1C
2025-04-01T00:52:09.9407356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.68,f,363.83,M,198.95,F*13
2025-04-01T00:52:12.2611608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-04-01T00:52:14.6010752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.09,f,364.26,M,199.18,F*1E
2025-04-01T00:52:16.9411278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.74,f,365.68,M,199.96,F*15
2025-04-01T00:52:19.2819950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.49,f,366.21,M,200.25,F*1C
2025-04-01T00:52:21.6118882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.90,f,366.34,M,200.32,F*1A
2025-04-01T00:52:23.9417674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.08,f,367.00,M,200.68,F*17
2025-04-01T00:52:26.2818482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.95,f,367.88,M,201.16,F*19
2025-04-01T00:52:28.6226679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.98,f,368.19,M,201.33,F*15
2025-04-01T00:52:30.9625323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.85,f,368.46,M,201.47,F*1F
2025-04-01T00:52:33.2927537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.14,f,368.85,M,201.69,F*1D
2025-04-01T00:52:35.6330256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.27,f,369.50,M,202.05,F*1F
2025-04-01T00:52:37.9529477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.95,f,369.40,M,201.99,F*12
2025-04-01T00:52:40.3134024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.74,f,370.86,M,202.79,F*15
2025-04-01T00:52:42.6336804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.18,f,371.00,M,202.86,F*11
2025-04-01T00:52:44.9636382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.38,f,371.06,M,202.90,F*12
2025-04-01T00:52:47.3039138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.03,f,372.17,M,203.51,F*10
2025-04-01T00:52:49.6434129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.46,f,372.30,M,203.58,F*1D
2025-04-01T00:52:52.0035303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.08,f,372.19,M,203.51,F*15
2025-04-01T00:52:54.3135899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.87,f,373.34,M,204.15,F*1E
2025-04-01T00:52:56.6445676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.59,f,374.78,M,204.93,F*11
2025-04-01T00:52:58.9844361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.79,f,374.53,M,204.80,F*19
2025-04-01T00:53:01.3242830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.53,f,375.37,M,205.26,F*17
2025-04-01T00:53:03.6644581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.51,f,376.28,M,205.75,F*1B
2025-04-01T00:53:06.0049075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.86,f,376.99,M,206.14,F*1D
2025-04-01T00:53:08.3246901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.00,f,377.34,M,206.33,F*1E
2025-04-01T00:53:10.6647604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.81,f,378.81,M,207.14,F*1F
2025-04-01T00:53:13.0051836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.11,f,378.60,M,207.02,F*1E
2025-04-01T00:53:15.3656519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.91,f,379.45,M,207.48,F*18
2025-04-01T00:53:17.6756292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1247.16,f,380.13,M,207.86,F*13
2025-04-01T00:53:20.0154817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.35,f,379.89,M,207.73,F*1C
2025-04-01T00:53:22.3564626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.15,f,380.74,M,208.19,F*16
2025-04-01T00:53:24.6763880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.92,f,381.28,M,208.49,F*1C
2025-04-01T00:53:27.0262111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.97,f,381.60,M,208.66,F*19
2025-04-01T00:53:29.3561261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.23,f,383.20,M,209.54,F*16
2025-04-01T00:53:31.6969043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.01,f,382.83,M,209.34,F*19
2025-04-01T00:53:34.0265450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.67,f,383.34,M,209.61,F*15
2025-04-01T00:53:36.3673912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1258.21,f,383.50,M,209.70,F*1A
2025-04-01T00:53:38.7171937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.30,f,384.14,M,210.05,F*1C
2025-04-01T00:53:41.0368512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.99,f,385.26,M,210.66,F*19
2025-04-01T00:53:43.3677842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1261.92,f,384.63,M,210.32,F*11
2025-04-01T00:53:45.7078998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.72,f,385.79,M,210.95,F*1C
2025-04-01T00:53:48.0381173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.81,f,385.82,M,210.97,F*16
2025-04-01T00:53:50.3879916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.99,f,386.18,M,211.17,F*15
2025-04-01T00:53:52.7183758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1269.19,f,386.85,M,211.53,F*16
2025-04-01T00:53:55.0582768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.86,f,386.44,M,211.31,F*17
2025-04-01T00:53:57.3883282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.86,f,387.36,M,211.81,F*1E
2025-04-01T00:53:59.7281660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.92,f,387.68,M,211.99,F*18
2025-04-01T00:54:02.0690074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1272.89,f,387.98,M,212.15,F*19
2025-04-01T00:54:04.3988843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1274.19,f,388.37,M,212.37,F*1C
2025-04-01T00:54:06.7393973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.53,f,387.56,M,211.92,F*13
2025-04-01T00:54:09.0794095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.36,f,389.03,M,212.73,F*15
2025-04-01T00:54:11.4097187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1274.88,f,388.58,M,212.48,F*15
2025-04-01T00:54:13.7596862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1273.85,f,388.27,M,212.31,F*19
2025-04-01T00:54:16.0797910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1274.70,f,388.53,M,212.45,F*14
2025-04-01T00:54:18.4196396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.72,f,389.14,M,212.79,F*19
2025-04-01T00:54:20.7505214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.36,f,389.64,M,213.06,F*19
2025-04-01T00:54:23.0804793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.05,f,389.25,M,212.84,F*18
2025-04-01T00:54:25.4403947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.21,f,389.60,M,213.03,F*1E
2025-04-01T00:54:27.7603263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.02,f,390.46,M,213.50,F*13
2025-04-01T00:54:30.0912282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.08,f,390.47,M,213.51,F*19
2025-04-01T00:54:32.4410014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.96,f,389.83,M,213.16,F*1B
2025-04-01T00:54:34.7615721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.63,f,391.55,M,214.10,F*11
2025-04-01T00:54:37.1111232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1288.01,f,392.59,M,214.67,F*16
2025-04-01T00:54:39.4416745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.70,f,390.66,M,213.62,F*15
2025-04-01T00:54:41.7715755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1287.11,f,392.31,M,214.52,F*10
2025-04-01T00:54:44.1114416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1288.36,f,392.69,M,214.73,F*14
2025-04-01T00:54:46.4418010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1286.26,f,392.05,M,214.38,F*1E
2025-04-01T00:54:48.7779905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.01,f,393.20,M,215.00,F*10
2025-04-01T00:54:51.1179368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.15,f,393.85,M,215.36,F*1D
2025-04-01T00:54:53.4378581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1294.08,f,394.43,M,215.68,F*11
2025-04-01T00:54:55.7786997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1294.93,f,394.69,M,215.82,F*1F
2025-04-01T00:54:58.1088559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.44,f,394.85,M,215.91,F*14
2025-04-01T00:55:00.4586402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1299.26,f,396.02,M,216.54,F*1B
2025-04-01T00:55:02.7885411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1301.63,f,396.74,M,216.94,F*17
2025-04-01T00:55:05.1191638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1300.17,f,396.29,M,216.70,F*17
2025-04-01T00:55:07.4689680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1304.25,f,397.54,M,217.37,F*1B
2025-04-01T00:55:09.8095644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1304.53,f,397.62,M,217.42,F*1D
2025-04-01T00:55:12.1394412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.34,f,398.78,M,218.06,F*1B
2025-04-01T00:55:14.4693595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1306.86,f,398.33,M,217.81,F*13
2025-04-01T00:55:16.8102619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.82,f,399.54,M,218.47,F*15
2025-04-01T00:55:19.1401624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1309.79,f,399.22,M,218.30,F*18
2025-04-01T00:55:21.4700370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.10,f,401.15,M,219.35,F*1F
2025-04-01T00:55:23.8306195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1313.39,f,400.32,M,218.90,F*1B
2025-04-01T00:55:26.1408950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.80,f,401.67,M,219.63,F*11
2025-04-01T00:55:28.4910856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1319.87,f,402.30,M,219.98,F*1D
2025-04-01T00:55:30.8207550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1319.79,f,402.27,M,219.96,F*14
2025-04-01T00:55:33.1513311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.79,f,403.79,M,220.80,F*1D
2025-04-01T00:55:35.5015829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.74,f,402.56,M,220.12,F*13
2025-04-01T00:55:37.8314565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1331.38,f,405.80,M,221.90,F*1C
2025-04-01T00:55:40.1619504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1328.34,f,404.88,M,221.39,F*12
2025-04-01T00:55:42.5022056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1333.07,f,406.32,M,222.18,F*1B
2025-04-01T00:55:44.8321274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1333.36,f,406.41,M,222.23,F*15
2025-04-01T00:55:47.1819502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.23,f,407.28,M,222.71,F*1D
2025-04-01T00:55:49.5019041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.45,f,408.57,M,223.41,F*19
2025-04-01T00:55:51.8427487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.09,f,407.85,M,223.02,F*19
2025-04-01T00:55:54.1925473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1343.94,f,409.63,M,223.99,F*15
2025-04-01T00:55:56.5323922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1346.36,f,410.37,M,224.39,F*1C
2025-04-01T00:55:58.8632934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1347.64,f,410.76,M,224.61,F*12
2025-04-01T00:56:01.1931717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1352.04,f,412.10,M,225.34,F*13
2025-04-01T00:56:03.5330371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1352.51,f,412.25,M,225.42,F*14
2025-04-01T00:56:05.8632047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.45,f,414.06,M,226.41,F*1C
2025-04-01T00:56:08.2132049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1359.69,f,414.43,M,226.62,F*13
2025-04-01T00:56:10.5537831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1364.38,f,415.86,M,227.40,F*10
2025-04-01T00:56:12.8838195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1365.00,f,416.05,M,227.50,F*13
2025-04-01T00:56:15.2144515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.67,f,417.17,M,228.11,F*17
2025-04-01T00:56:17.5546566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1377.41,f,419.83,M,229.57,F*1D
2025-04-01T00:56:19.8745800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1372.24,f,418.26,M,228.71,F*10
2025-04-01T00:56:22.2345216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1378.46,f,420.16,M,229.74,F*12
2025-04-01T00:56:24.5642875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1381.73,f,421.15,M,230.29,F*10
2025-04-01T00:56:26.8945913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1383.02,f,421.54,M,230.50,F*1F
2025-04-01T00:56:29.2254879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1389.31,f,423.46,M,231.55,F*10
2025-04-01T00:56:31.5653829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1389.09,f,423.39,M,231.51,F*17
2025-04-01T00:56:33.9049924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.45,f,424.72,M,232.24,F*1D
2025-04-01T00:56:36.2258965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.97,f,425.49,M,232.66,F*1B
2025-04-01T00:56:38.5758752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.01,f,425.50,M,232.67,F*1E
2025-04-01T00:56:40.9063148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.54,f,426.58,M,233.26,F*1E
2025-04-01T00:56:43.2363220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1402.25,f,427.40,M,233.71,F*17
2025-04-01T00:56:45.5958175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1402.56,f,427.50,M,233.76,F*15
2025-04-01T00:56:47.9060765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.29,f,428.03,M,234.05,F*11
2025-04-01T00:56:50.2460471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1408.43,f,429.29,M,234.74,F*1E
2025-04-01T00:56:52.5981165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1409.59,f,429.64,M,234.93,F*14
2025-04-01T00:56:54.9173385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.15,f,430.12,M,235.19,F*1F
2025-04-01T00:56:57.2671192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.95,f,430.36,M,235.32,F*18
2025-04-01T00:56:59.5970162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1413.78,f,430.92,M,235.63,F*13
2025-04-01T00:57:01.9269067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.39,f,432.02,M,236.23,F*1E
2025-04-01T00:57:04.2669751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.47,f,432.66,M,236.58,F*17
2025-04-01T00:57:06.6078285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.30,f,431.99,M,236.22,F*17
2025-04-01T00:57:08.9582111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.43,f,432.64,M,236.57,F*1E
2025-04-01T00:57:11.2682914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.28,f,432.60,M,236.55,F*15
2025-04-01T00:57:13.6086047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1423.27,f,433.81,M,237.21,F*1F
2025-04-01T00:57:15.9486475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1423.88,f,434.00,M,237.31,F*15
2025-04-01T00:57:18.2886181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1424.49,f,434.19,M,237.42,F*13
2025-04-01T00:57:20.6385436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1429.78,f,435.80,M,238.30,F*17
2025-04-01T00:57:22.9584743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.39,f,435.37,M,238.07,F*1B
2025-04-01T00:57:25.2993157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1427.98,f,435.25,M,238.00,F*1B
2025-04-01T00:57:27.6293130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1434.05,f,437.10,M,239.01,F*19
2025-04-01T00:57:29.9589021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1434.73,f,437.31,M,239.12,F*19
2025-04-01T00:57:32.3097781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.39,f,437.51,M,239.23,F*12
2025-04-01T00:57:34.6294066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1439.67,f,438.81,M,239.95,F*1A
2025-04-01T00:57:36.9802333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1439.60,f,438.79,M,239.93,F*1C
2025-04-01T00:57:39.3401188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1442.29,f,439.61,M,240.38,F*1A
2025-04-01T00:57:41.6500137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1444.37,f,440.24,M,240.73,F*13
2025-04-01T00:57:44.0005400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1448.61,f,441.54,M,241.43,F*18
2025-04-01T00:57:46.3207253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.34,f,441.76,M,241.56,F*1D
2025-04-01T00:57:48.6506652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1452.07,f,442.59,M,242.01,F*18
2025-04-01T00:57:50.9906649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.73,f,443.40,M,242.45,F*14
2025-04-01T00:57:53.3207360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.82,f,444.04,M,242.80,F*16
2025-04-01T00:57:55.6714027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1460.42,f,445.14,M,243.40,F*12
2025-04-01T00:57:57.9913968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1461.97,f,445.61,M,243.66,F*1D
2025-04-01T00:58:00.3312477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1464.81,f,446.47,M,244.13,F*1D
2025-04-01T00:58:02.6710947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1466.85,f,447.10,M,244.48,F*16
2025-04-01T00:58:05.0019916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1468.57,f,447.62,M,244.76,F*1F
2025-04-01T00:58:07.3523102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.49,f,449.73,M,245.92,F*19
2025-04-01T00:58:09.6725175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.46,f,449.72,M,245.91,F*14
2025-04-01T00:58:12.0117783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1478.03,f,450.50,M,246.34,F*1C
2025-04-01T00:58:14.3528272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.41,f,451.53,M,246.90,F*10
2025-04-01T00:58:16.6928595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.61,f,452.51,M,247.44,F*1E
2025-04-01T00:58:19.0426585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.61,f,453.42,M,247.93,F*14
2025-04-01T00:58:21.3725662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.28,f,453.93,M,248.21,F*1D
2025-04-01T00:58:23.6929272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1494.64,f,455.57,M,249.11,F*15
2025-04-01T00:58:26.0334610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1494.64,f,455.57,M,249.11,F*15
2025-04-01T00:58:28.3635619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.17,f,459.08,M,251.03,F*17
2025-04-01T00:58:30.7137885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.10,f,457.54,M,250.18,F*1B
2025-04-01T00:58:33.0340450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.76,f,459.26,M,251.13,F*1D
2025-04-01T00:58:35.3835413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1510.16,f,460.30,M,251.69,F*1C
2025-04-01T00:58:37.7136590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1511.48,f,460.70,M,251.91,F*15
2025-04-01T00:58:40.0439665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1516.08,f,462.10,M,252.68,F*17
2025-04-01T00:58:42.3947732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1520.16,f,463.34,M,253.36,F*10
2025-04-01T00:58:44.7146904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1525.19,f,464.88,M,254.20,F*1A
2025-04-01T00:58:47.0545425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1524.59,f,464.70,M,254.10,F*1B
2025-04-01T00:58:49.4048775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1531.06,f,466.67,M,255.18,F*18
2025-04-01T00:58:51.7251904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.58,f,466.52,M,255.10,F*1C
2025-04-01T00:58:54.0850731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1535.89,f,468.14,M,255.98,F*19
2025-04-01T00:58:56.4055548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1539.97,f,469.38,M,256.66,F*17
2025-04-01T00:58:58.7354326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.05,f,470.63,M,257.34,F*16
2025-04-01T00:59:01.0752727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1550.17,f,472.49,M,258.36,F*17
2025-04-01T00:59:03.4161117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1546.90,f,471.50,M,257.82,F*14
2025-04-01T00:59:05.7418440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1555.70,f,474.18,M,259.28,F*1F
2025-04-01T00:59:08.0617663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1554.76,f,473.89,M,259.13,F*1F
2025-04-01T00:59:10.4026170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1560.00,f,475.49,M,260.00,F*1B
2025-04-01T00:59:12.7425610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1565.26,f,477.09,M,260.88,F*1C
2025-04-01T00:59:15.0830115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.35,f,477.73,M,261.23,F*11
2025-04-01T00:59:17.4231632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1571.79,f,479.08,M,261.97,F*13
2025-04-01T00:59:19.7430933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1574.34,f,479.86,M,262.39,F*1E
2025-04-01T00:59:22.0830265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1576.64,f,480.56,M,262.77,F*18
2025-04-01T00:59:24.4235180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1579.61,f,481.47,M,263.27,F*17
2025-04-01T00:59:26.7531072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1582.37,f,482.31,M,263.73,F*13
2025-04-01T00:59:29.1039900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1587.56,f,483.89,M,264.59,F*1C
2025-04-01T00:59:31.4340713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1590.81,f,484.88,M,265.13,F*19
2025-04-01T00:59:33.7643516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1595.19,f,486.21,M,265.86,F*10
2025-04-01T00:59:36.1136175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1597.38,f,486.88,M,266.23,F*1E
2025-04-01T00:59:38.4345607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1597.12,f,486.80,M,266.19,F*17
2025-04-01T00:59:40.7847937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.22,f,489.27,M,267.54,F*16
2025-04-01T00:59:43.1045716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.56,f,489.38,M,267.59,F*16
2025-04-01T00:59:45.4546968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1613.27,f,491.73,M,268.88,F*12
2025-04-01T00:59:47.7751936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1614.41,f,492.07,M,269.07,F*13
2025-04-01T00:59:50.1250813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1617.46,f,493.00,M,269.58,F*1B
2025-04-01T00:59:52.4652240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1622.71,f,494.60,M,270.45,F*1C
2025-04-01T00:59:54.7851795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1622.12,f,494.42,M,270.35,F*1E
2025-04-01T00:59:57.1260335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1630.86,f,497.09,M,271.81,F*12
2025-04-01T00:59:59.4552416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1632.06,f,497.45,M,272.01,F*1B
2025-04-01T01:00:01.7960984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1638.43,f,499.39,M,273.07,F*12
2025-04-01T01:00:04.1459038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1637.76,f,499.19,M,272.96,F*10
2025-04-01T01:00:06.4764758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1643.44,f,500.92,M,273.91,F*16
2025-04-01T01:00:08.8159411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1647.10,f,502.03,M,274.52,F*11
2025-04-01T01:00:11.1464818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1648.63,f,502.50,M,274.77,F*1B
2025-04-01T01:00:13.4868870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1653.36,f,503.95,M,275.56,F*1B
2025-04-01T01:00:15.8265824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1655.58,f,504.62,M,275.93,F*13
2025-04-01T01:00:18.1469009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.24,f,507.56,M,277.54,F*16
2025-04-01T01:00:20.4867445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.56,f,507.66,M,277.59,F*1D
2025-04-01T01:00:22.8270257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.09,f,508.74,M,278.18,F*1D
2025-04-01T01:00:25.1779181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.81,f,509.87,M,278.80,F*1B
2025-04-01T01:00:27.5079193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.14,f,510.58,M,279.19,F*1B
2025-04-01T01:00:29.8378616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.05,f,513.60,M,280.84,F*1E
2025-04-01T01:00:32.1681238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.71,f,515.02,M,281.62,F*1A
2025-04-01T01:00:34.5082140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.46,f,515.56,M,281.91,F*1A
2025-04-01T01:00:36.8382525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.70,f,517.15,M,282.78,F*19
2025-04-01T01:00:39.1880711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.57,f,518.03,M,283.26,F*11
2025-04-01T01:00:41.5090609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1709.52,f,521.06,M,284.92,F*1B
2025-04-01T01:00:43.8489158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1712.43,f,521.95,M,285.41,F*14
2025-04-01T01:00:46.1890637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.10,f,523.37,M,286.18,F*12
2025-04-01T01:00:48.5289327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1724.09,f,525.50,M,287.35,F*13
2025-04-01T01:00:50.8691835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1723.50,f,525.32,M,287.25,F*1D
2025-04-01T01:00:53.1992194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1729.91,f,527.28,M,288.32,F*1A
2025-04-01T01:00:55.5401489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.07,f,529.76,M,289.68,F*1E
2025-04-01T01:00:57.8702632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.98,f,532.78,M,291.33,F*13
2025-04-01T01:01:00.2101246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.13,f,535.27,M,292.69,F*11
2025-04-01T01:01:02.5499727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.97,f,534.91,M,292.49,F*11
2025-04-01T01:01:04.8702295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.53,f,535.39,M,292.76,F*14
2025-04-01T01:01:07.2101976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.53,f,541.49,M,296.09,F*1E
2025-04-01T01:01:09.5503395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.71,f,539.41,M,294.95,F*10
2025-04-01T01:01:11.8903947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.44,f,542.37,M,296.57,F*16
2025-04-01T01:01:14.2314454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.59,f,546.99,M,299.10,F*15
2025-04-01T01:01:16.5513709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.95,f,544.97,M,297.99,F*14
2025-04-01T01:01:18.8912325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.10,f,548.06,M,299.68,F*13
2025-04-01T01:01:21.2211037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.91,f,549.83,M,300.65,F*17
2025-04-01T01:01:23.5619550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1821.39,f,555.16,M,303.57,F*16
2025-04-01T01:01:25.9115683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.22,f,556.94,M,304.54,F*17
2025-04-01T01:01:28.2317567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.88,f,558.36,M,305.31,F*14
2025-04-01T01:01:30.5716834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.37,f,561.55,M,307.06,F*1D
2025-04-01T01:01:32.9025636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.70,f,562.26,M,307.45,F*18
2025-04-01T01:01:35.2425980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.01,f,567.24,M,310.17,F*1F
2025-04-01T01:01:37.5922690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.85,f,566.88,M,309.97,F*1F
2025-04-01T01:01:39.9128214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.92,f,570.26,M,311.82,F*1C
2025-04-01T01:01:42.2526744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.83,f,571.14,M,312.31,F*14
2025-04-01T01:01:44.5827312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.15,f,573.98,M,313.86,F*1F
2025-04-01T01:01:46.9235869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.06,f,577.00,M,315.51,F*15
2025-04-01T01:01:49.2738956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.48,f,576.83,M,315.41,F*15
2025-04-01T01:01:51.5935224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1903.55,f,580.20,M,317.26,F*13
2025-04-01T01:01:53.9341911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.88,f,580.91,M,317.65,F*18
2025-04-01T01:01:56.2634460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.70,f,582.69,M,318.62,F*17
2025-04-01T01:01:58.6043859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.03,f,585.53,M,320.17,F*17
2025-04-01T01:02:00.9542194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.69,f,586.95,M,320.95,F*1C
2025-04-01T01:02:03.2741461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1930.35,f,588.37,M,321.72,F*1F
2025-04-01T01:02:05.6149080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1935.59,f,589.97,M,322.60,F*1B
2025-04-01T01:02:07.9560282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.50,f,592.99,M,324.25,F*16
2025-04-01T01:02:10.2852057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.25,f,593.52,M,324.54,F*16
2025-04-01T01:02:12.6355460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.59,f,598.50,M,327.27,F*15
2025-04-01T01:02:14.9554733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.31,f,599.03,M,327.55,F*1F
2025-04-01T01:02:17.2957674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.54,f,602.76,M,329.59,F*1E
2025-04-01T01:02:19.6256317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.13,f,602.93,M,329.69,F*1A
2025-04-01T01:02:21.9755145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.53,f,607.02,M,331.92,F*19
2025-04-01T01:02:24.3164351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.83,f,614.12,M,335.81,F*16
2025-04-01T01:02:26.6362924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.00,f,614.48,M,336.00,F*1A
2025-04-01T01:02:28.9761374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.31,f,619.45,M,338.72,F*15
2025-04-01T01:02:31.3163110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.83,f,626.92,M,342.81,F*19
2025-04-01T01:02:33.6468135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.68,f,632.06,M,345.61,F*1A
2025-04-01T01:02:35.9962454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.76,f,633.30,M,346.29,F*1A
2025-04-01T01:02:38.3273721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.00,f,637.03,M,348.33,F*13
2025-04-01T01:02:40.6574533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2098.74,f,639.69,M,349.79,F*15
2025-04-01T01:02:42.9876432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2119.13,f,645.91,M,353.19,F*1D
2025-04-01T01:02:45.3369108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2111.55,f,643.60,M,351.93,F*1F
2025-04-01T01:02:47.6777516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2129.62,f,649.11,M,354.94,F*1E
2025-04-01T01:02:49.9980141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2131.95,f,649.82,M,355.32,F*18
2025-04-01T01:02:52.3379757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.35,f,653.90,M,357.56,F*19
2025-04-01T01:02:54.6782631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2156.40,f,657.27,M,359.40,F*18
2025-04-01T01:02:57.0082141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2157.00,f,657.45,M,359.50,F*18
2025-04-01T01:02:59.3580122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2165.16,f,659.94,M,360.86,F*1D
2025-04-01T01:03:01.6889133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2194.29,f,668.82,M,365.72,F*14
2025-04-01T01:03:04.0188326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2212.35,f,674.33,M,368.73,F*1F
2025-04-01T01:03:06.3587133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2234.50,f,681.07,M,372.42,F*1C
2025-04-01T01:03:08.6893124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2212.35,f,674.33,M,368.73,F*1F
2025-04-01T01:03:11.0291462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2212.35,f,674.33,M,368.73,F*1F
2025-04-01T01:03:13.3590336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2261.30,f,689.24,M,376.88,F*11
2025-04-01T01:03:15.7000806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2267.77,f,691.22,M,377.96,F*15
2025-04-01T01:03:18.0295660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.18,f,698.66,M,382.03,F*19
2025-04-01T01:03:20.3694212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2289.85,f,697.95,M,381.64,F*16
2025-04-01T01:03:22.6976044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2291.60,f,698.48,M,381.93,F*13
2025-04-01T01:03:25.0260253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2302.67,f,701.85,M,383.78,F*18
2025-04-01T01:03:27.3660064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2318.98,f,706.83,M,386.50,F*1D
2025-04-01T01:03:29.7061286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2321.89,f,707.71,M,386.98,F*1F
2025-04-01T01:03:32.0460682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2331.80,f,710.73,M,388.63,F*19
2025-04-01T01:03:34.3770704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2330.63,f,710.38,M,388.44,F*1F
2025-04-01T01:03:36.7268057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2343.45,f,714.28,M,390.58,F*1E
2025-04-01T01:03:39.0567031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2357.44,f,718.55,M,392.91,F*1B
2025-04-01T01:03:41.3876589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2355.11,f,717.84,M,392.52,F*15
2025-04-01T01:03:43.7174834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2369.09,f,722.10,M,394.85,F*14
2025-04-01T01:03:46.0675164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2368.51,f,721.92,M,394.75,F*1E
2025-04-01T01:03:48.3879655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2373.75,f,723.52,M,395.63,F*1A
2025-04-01T01:03:50.7278071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2384.82,f,726.89,M,397.47,F*1D
2025-04-01T01:03:53.0678099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2381.91,f,726.01,M,396.98,F*19
2025-04-01T01:03:55.4078812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2390.07,f,728.49,M,398.34,F*1C
2025-04-01T01:03:57.7387693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.81,f,729.02,M,398.64,F*18
2025-04-01T01:04:00.0686553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2396.48,f,730.45,M,399.41,F*17
2025-04-01T01:04:02.3985638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2399.39,f,731.33,M,399.90,F*12
2025-04-01T01:04:04.7384003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2401.67,f,732.03,M,400.28,F*1B
2025-04-01T01:04:07.0786098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2402.30,f,732.22,M,400.38,F*18
2025-04-01T01:04:09.4290429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2406.96,f,733.64,M,401.16,F*1E
2025-04-01T01:04:11.7496690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2409.29,f,734.35,M,401.55,F*11
2025-04-01T01:04:14.0895218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2410.46,f,734.71,M,401.74,F*13
2025-04-01T01:04:16.4196168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2418.62,f,737.19,M,403.10,F*10
2025-04-01T01:04:18.7625566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2418.62,f,737.19,M,403.10,F*10
2025-04-01T01:04:21.0996588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2419.20,f,737.37,M,403.20,F*18
2025-04-01T01:04:23.4404873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2423.86,f,738.79,M,403.98,F*1B
2025-04-01T01:04:25.7705142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2426.19,f,739.50,M,404.37,F*10
2025-04-01T01:04:28.1003393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2429.69,f,740.57,M,404.95,F*19
2025-04-01T01:04:30.4508781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.84,f,743.05,M,406.31,F*1D
2025-04-01T01:04:32.8003332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.26,f,742.88,M,406.21,F*10
2025-04-01T01:04:35.1110735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.34,f,744.12,M,406.89,F*15
2025-04-01T01:04:37.4414301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2442.51,f,744.48,M,407.08,F*12
2025-04-01T01:04:39.7913426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.66,f,746.96,M,408.44,F*13
2025-04-01T01:04:42.1214320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.99,f,747.67,M,408.83,F*15
2025-04-01T01:04:44.4612655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.99,f,747.67,M,408.83,F*15
2025-04-01T01:04:46.7917398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2455.32,f,748.38,M,409.22,F*1C
2025-04-01T01:04:49.1315921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.90,f,750.69,M,410.48,F*19
2025-04-01T01:04:51.4724265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2467.56,f,752.11,M,411.26,F*12
2025-04-01T01:04:53.8023298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2469.31,f,752.64,M,411.55,F*1B
2025-04-01T01:04:56.1422569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2471.06,f,753.18,M,411.84,F*10
2025-04-01T01:04:58.4823428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2475.72,f,754.60,M,412.62,F*14
2025-04-01T01:05:00.8132429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2479.21,f,755.66,M,413.20,F*1E
2025-04-01T01:05:03.1432032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2481.54,f,756.37,M,413.59,F*12
2025-04-01T01:05:05.4830689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2487.95,f,758.33,M,414.66,F*18
2025-04-01T01:05:07.8330294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2491.45,f,759.39,M,415.24,F*1E
2025-04-01T01:05:10.1631648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2495.53,f,760.64,M,415.92,F*12
2025-04-01T01:05:12.4931552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2496.11,f,760.81,M,416.02,F*16
2025-04-01T01:05:14.8333718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2507.76,f,764.37,M,417.96,F*1B
2025-04-01T01:05:17.1643899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2503.10,f,762.95,M,417.18,F*17
2025-04-01T01:05:19.5042261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2515.92,f,766.85,M,419.32,F*19
2025-04-01T01:05:21.8341200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2518.25,f,767.56,M,419.71,F*10
2025-04-01T01:05:24.1741919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2521.75,f,768.63,M,420.29,F*11
2025-04-01T01:05:26.5041524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2530.39,f,771.26,M,421.73,F*1E
2025-04-01T01:05:28.8447087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2528.74,f,770.76,M,421.46,F*1C
2025-04-01T01:05:31.1945153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2538.06,f,773.60,M,423.01,F*1D
2025-04-01T01:05:33.5150169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2543.30,f,775.20,M,423.88,F*17
2025-04-01T01:05:35.8449054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2552.04,f,777.86,M,425.34,F*1F
2025-04-01T01:05:38.1854546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2556.71,f,779.28,M,426.12,F*14
2025-04-01T01:05:40.5254237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.19,f,782.48,M,427.87,F*17
2025-04-01T01:05:42.8754984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.19,f,782.48,M,427.87,F*17
2025-04-01T01:05:45.1955622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.60,f,784.43,M,428.93,F*1B
2025-04-01T01:05:47.5365378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.93,f,787.28,M,430.49,F*19
2025-04-01T01:05:49.8664799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.34,f,787.10,M,430.39,F*18
2025-04-01T01:05:52.2168793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2593.41,f,790.47,M,432.24,F*10
2025-04-01T01:05:54.5590680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.81,f,794.56,M,434.47,F*14
2025-04-01T01:05:56.8766627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.82,f,792.43,M,433.30,F*17
2025-04-01T01:05:59.2165885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.89,f,797.93,M,436.31,F*15
2025-04-01T01:06:01.5474743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.96,f,799.17,M,436.99,F*1E
2025-04-01T01:06:03.8875203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.04,f,800.42,M,437.67,F*1D
2025-04-01T01:06:06.2375368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.61,f,804.86,M,440.10,F*12
2025-04-01T01:06:08.5575618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.20,f,802.90,M,439.03,F*19
2025-04-01T01:06:10.8974305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.10,f,808.05,M,441.85,F*1E
2025-04-01T01:06:13.2383246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.76,f,809.48,M,442.63,F*19
2025-04-01T01:06:15.5682066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.84,f,810.72,M,443.31,F*1F
2025-04-01T01:06:17.9086002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.15,f,815.69,M,446.03,F*11
2025-04-01T01:06:20.2385108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2679.65,f,816.76,M,446.61,F*10
2025-04-01T01:06:22.5786747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2680.23,f,816.93,M,446.70,F*1F
2025-04-01T01:06:24.9191138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2685.47,f,818.53,M,447.58,F*11
2025-04-01T01:06:27.2488016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.69,f,826.52,M,451.95,F*1B
2025-04-01T01:06:29.5891152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2707.61,f,825.28,M,451.27,F*13
2025-04-01T01:06:31.9190097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.02,f,827.23,M,452.34,F*1C
2025-04-01T01:06:34.2490023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.86,f,826.88,M,452.14,F*14
2025-04-01T01:06:36.5898914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2723.93,f,830.25,M,453.99,F*16
2025-04-01T01:06:38.9297476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2733.25,f,833.10,M,455.54,F*18
2025-04-01T01:06:41.2802290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2733.25,f,833.10,M,455.54,F*18
2025-04-01T01:06:43.6102821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2740.24,f,835.23,M,456.71,F*1F
2025-04-01T01:06:45.9405315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2746.07,f,837.00,M,457.68,F*12
2025-04-01T01:06:48.2803886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.38,f,844.11,M,461.56,F*1F
2025-04-01T01:06:50.6108334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2757.14,f,840.38,M,459.52,F*1C
2025-04-01T01:06:52.9611048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.69,f,849.08,M,464.28,F*10
2025-04-01T01:06:55.2804926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2802.01,f,854.05,M,467.00,F*16
2025-04-01T01:06:57.6107161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2799.09,f,853.16,M,466.52,F*10
2025-04-01T01:06:59.9515614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2816.57,f,858.49,M,469.43,F*1D
2025-04-01T01:07:02.2914357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2810.75,f,856.72,M,468.46,F*19
2025-04-01T01:07:04.6318521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2833.47,f,863.64,M,472.24,F*17
2025-04-01T01:07:06.9618046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2838.13,f,865.06,M,473.02,F*1A
2025-04-01T01:07:09.3017438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2842.21,f,866.31,M,473.70,F*14
2025-04-01T01:07:11.6322682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2870.18,f,874.83,M,478.36,F*1C
2025-04-01T01:07:13.9718861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.59,f,876.78,M,479.43,F*1A
2025-04-01T01:07:16.3127076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2869.01,f,874.47,M,478.17,F*17
2025-04-01T01:07:18.6526154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2869.01,f,874.47,M,478.17,F*17
2025-04-01T01:07:20.9924961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.31,f,883.71,M,483.22,F*14
2025-04-01T01:07:23.3131798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.48,f,881.93,M,482.25,F*18
2025-04-01T01:07:25.6629637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.48,f,881.93,M,482.25,F*18
2025-04-01T01:07:27.9930815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.79,f,889.04,M,486.13,F*11
2025-04-01T01:07:31.7030167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.26,f,896.50,M,490.21,F*10
2025-04-01T01:07:36.3738122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.07,f,902.53,M,493.51,F*1A
2025-04-01T01:07:41.0395353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.07,f,902.53,M,493.51,F*1A
2025-04-01T01:07:45.7098185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.07,f,902.53,M,493.51,F*1A
2025-04-01T01:07:50.3608315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3021.36,f,920.91,M,503.56,F*15
2025-04-01T01:07:55.0405321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3043.26,f,927.58,M,507.21,F*16
2025-04-01T01:07:59.7014482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3043.23,f,927.58,M,507.20,F*12
2025-04-01T01:08:04.3816671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3043.23,f,927.58,M,507.20,F*12
2025-04-01T01:08:09.0617530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3131.22,f,954.40,M,521.87,F*13
2025-04-01T01:08:13.7219472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3159.18,f,962.92,M,526.53,F*10
2025-04-01T01:08:18.3922188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3166.17,f,965.05,M,527.69,F*12
2025-04-01T01:08:23.0830946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3178.99,f,968.95,M,529.83,F*15
2025-04-01T01:08:27.7536020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3187.73,f,971.62,M,531.29,F*18
2025-04-01T01:08:32.4134322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3203.46,f,976.41,M,533.91,F*16
2025-04-01T01:08:37.1143208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3210.43,f,978.54,M,535.07,F*12
2025-04-01T01:08:41.7645667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.61,f,981.03,M,536.43,F*1D
2025-04-01T01:08:46.4347217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3223.85,f,982.63,M,537.31,F*1E
2025-04-01T01:08:51.1147641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.92,f,986.00,M,539.15,F*17
2025-04-01T01:08:55.7747560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3244.24,f,988.85,M,540.71,F*12
2025-04-01T01:09:00.4458009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3252.98,f,991.51,M,542.16,F*10
2025-04-01T01:09:05.1354493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3258.23,f,993.11,M,543.04,F*1E
2025-04-01T01:09:09.7957539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3264.05,f,994.88,M,544.01,F*10
2025-04-01T01:09:14.4669016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3275.49,f,998.37,M,545.92,F*1B
2025-04-01T01:09:19.1465940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3282.70,f,1000.57,M,547.12,F*2C
2025-04-01T01:09:23.8187064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.94,f,1002.16,M,547.99,F*27
2025-04-01T01:09:28.4776204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3298.43,f,1005.36,M,549.74,F*2B
2025-04-01T01:09:33.1573839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3301.93,f,1006.43,M,550.32,F*2C
2025-04-01T01:09:37.8380860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3311.83,f,1009.45,M,551.97,F*2B
2025-04-01T01:09:42.5082577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3319.99,f,1011.93,M,553.33,F*26
2025-04-01T01:09:47.1783061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3318.82,f,1011.58,M,553.14,F*2F
2025-04-01T01:09:51.8593861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3332.22,f,1015.66,M,555.37,F*23
2025-04-01T01:09:56.5190798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3343.30,f,1019.04,M,557.22,F*28
2025-04-01T01:10:01.1997666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3350.29,f,1021.17,M,558.38,F*2F
2025-04-01T01:10:05.8700347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3357.86,f,1023.48,M,559.64,F*2D
2025-04-01T01:10:10.5408421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3364.25,f,1025.42,M,560.71,F*26
2025-04-01T01:10:15.2220597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3372.43,f,1027.92,M,562.07,F*2D
2025-04-01T01:10:19.8710166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3383.50,f,1031.29,M,563.92,F*2B
2025-04-01T01:10:24.5515400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3381.75,f,1030.76,M,563.63,F*2B
2025-04-01T01:10:29.2315742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3388.16,f,1032.71,M,564.69,F*2F
2025-04-01T01:10:33.9018898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3391.66,f,1033.78,M,565.28,F*2C
2025-04-01T01:10:38.5827703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3392.82,f,1034.13,M,565.47,F*26
2025-04-01T01:10:43.2443108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3400.40,f,1036.44,M,566.73,F*20
2025-04-01T01:10:47.9135275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3402.14,f,1036.97,M,567.02,F*2A
2025-04-01T01:10:52.5836415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3407.39,f,1038.57,M,567.90,F*29
2025-04-01T01:10:57.2635613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3410.30,f,1039.46,M,568.38,F*2A
2025-04-01T01:11:01.9243509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3415.54,f,1041.06,M,569.26,F*28
2025-04-01T01:11:06.6046619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3417.88,f,1041.77,M,569.65,F*2A
2025-04-01T01:11:11.2850614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3420.79,f,1042.66,M,570.13,F*2A
2025-04-01T01:11:15.9450882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3424.87,f,1043.90,M,570.81,F*2C
2025-04-01T01:11:20.6257728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3431.28,f,1045.85,M,571.88,F*27
2025-04-01T01:11:25.3056909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3435.36,f,1047.10,M,572.56,F*22
2025-04-01T01:11:29.9556986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3429.53,f,1045.32,M,571.59,F*22
2025-04-01T01:11:34.6361923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3441.18,f,1048.87,M,573.53,F*28
2025-04-01T01:11:39.3163307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3448.17,f,1051.00,M,574.70,F*2F
2025-04-01T01:11:43.9874594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3454.00,f,1052.78,M,575.67,F*2F
2025-04-01T01:11:48.6573504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3456.33,f,1053.49,M,576.06,F*2A
2025-04-01T01:11:53.3274250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3464.49,f,1055.98,M,577.41,F*2E
2025-04-01T01:11:57.9934613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3466.24,f,1056.51,M,577.71,F*22
2025-04-01T01:12:02.6542453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3473.23,f,1058.64,M,578.87,F*2F
2025-04-01T01:12:07.3446906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3478.47,f,1060.24,M,579.75,F*25
2025-04-01T01:12:11.9951663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3480.22,f,1060.77,M,580.04,F*27
2025-04-01T01:12:16.6656408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3487.21,f,1062.90,M,581.20,F*2F
2025-04-01T01:12:21.3557850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3488.96,f,1063.43,M,581.49,F*2C
2025-04-01T01:12:26.0282329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3497.70,f,1066.10,M,582.95,F*2B
2025-04-01T01:12:30.6863738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3502.94,f,1067.70,M,583.82,F*2C
2025-04-01T01:12:35.3768001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3506.44,f,1068.76,M,584.41,F*24
2025-04-01T01:12:40.0269084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3506.44,f,1068.76,M,584.41,F*24
2025-04-01T01:12:44.7166615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3505.86,f,1068.59,M,584.31,F*23
2025-04-01T01:12:49.3877014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3522.17,f,1073.56,M,587.03,F*29
2025-04-01T01:12:54.0475136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3526.25,f,1074.80,M,587.71,F*25
2025-04-01T01:12:58.7282499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3530.33,f,1076.04,M,588.39,F*28
2025-04-01T01:13:03.3979822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3537.90,f,1078.35,M,589.65,F*22
2025-04-01T01:13:08.0587814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3528.00,f,1075.33,M,588.00,F*2C
2025-04-01T01:13:12.7393597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3536.74,f,1078.00,M,589.46,F*2E
2025-04-01T01:13:17.4193027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3541.98,f,1079.60,M,590.33,F*21
2025-04-01T01:13:22.0901598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3554.22,f,1083.33,M,592.37,F*21
2025-04-01T01:13:26.7527658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3556.55,f,1084.04,M,592.76,F*25
2025-04-01T01:13:31.4304294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3564.71,f,1086.52,M,594.12,F*27
2025-04-01T01:13:36.0908551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3570.53,f,1088.30,M,595.09,F*23
2025-04-01T01:13:40.7807278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3575.19,f,1089.72,M,595.87,F*29
2025-04-01T01:13:45.4516848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3578.11,f,1090.61,M,596.35,F*2C
2025-04-01T01:13:50.1119147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3586.85,f,1093.27,M,597.81,F*2F
2025-04-01T01:13:54.7925366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3583.35,f,1092.21,M,597.23,F*2E
2025-04-01T01:13:59.4719660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3602.58,f,1098.07,M,600.43,F*2A
2025-04-01T01:14:04.1327416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3593.26,f,1095.22,M,598.88,F*27
2025-04-01T01:14:08.8035336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3597.92,f,1096.65,M,599.65,F*2E
2025-04-01T01:14:13.4935527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3609.57,f,1100.20,M,601.60,F*2B
2025-04-01T01:14:18.1634142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3622.39,f,1104.10,M,603.73,F*2D
2025-04-01T01:14:22.8241733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3624.14,f,1104.64,M,604.02,F*26
2025-04-01T01:14:27.5039358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3631.71,f,1106.95,M,605.29,F*25
2025-04-01T01:14:32.1746041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3643.95,f,1110.68,M,607.32,F*27
2025-04-01T01:14:36.8547393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3647.44,f,1111.74,M,607.91,F*2A
2025-04-01T01:14:41.5252971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3653.16,f,1113.48,M,608.86,F*2C
2025-04-01T01:14:46.1756201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3669.00,f,1118.31,M,611.50,F*24
2025-04-01T01:14:50.8663818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3669.58,f,1118.49,M,611.60,F*25
2025-04-01T01:14:55.5364525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3673.08,f,1119.55,M,612.18,F*2B
2025-04-01T01:15:00.2171917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3683.57,f,1122.75,M,613.93,F*26
2025-04-01T01:15:04.8865435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3680.07,f,1121.69,M,613.35,F*22
2025-04-01T01:15:09.5474086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3702.21,f,1128.43,M,617.04,F*2A
2025-04-01T01:15:14.2273280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3696.97,f,1126.84,M,616.16,F*2C
2025-04-01T01:15:18.8882909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3703.38,f,1128.79,M,617.23,F*2F
2025-04-01T01:15:23.5684458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3720.86,f,1134.12,M,620.14,F*2B
2025-04-01T01:15:28.2390775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3729.02,f,1136.60,M,621.50,F*28
2025-04-01T01:15:32.9193989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3735.42,f,1138.56,M,622.57,F*2E
2025-04-01T01:15:37.5792158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3741.25,f,1140.33,M,623.54,F*22
2025-04-01T01:15:42.2500286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3749.41,f,1142.82,M,624.90,F*2F
2025-04-01T01:15:46.9198508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3744.75,f,1141.40,M,624.12,F*22
2025-04-01T01:15:51.6002552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3748.24,f,1142.46,M,624.71,F*2A
2025-04-01T01:15:56.2807143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3764.46,f,1147.41,M,627.41,F*22
2025-04-01T01:16:00.9406495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3763.39,f,1147.08,M,627.23,F*24
2025-04-01T01:16:05.6213469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3746.50,f,1141.93,M,624.42,F*2C
2025-04-01T01:16:10.2912897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3760.51,f,1146.20,M,626.75,F*20
2025-04-01T01:16:14.9476563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3784.95,f,1153.65,M,630.83,F*29
2025-04-01T01:16:19.6384883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3800.68,f,1158.45,M,633.45,F*28
2025-04-01T01:16:24.2880741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3796.60,f,1157.20,M,632.77,F*2C
2025-04-01T01:16:28.9586690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3805.34,f,1159.87,M,634.22,F*2D
2025-04-01T01:16:33.6386997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3805.34,f,1159.87,M,634.22,F*2D
2025-04-01T01:16:38.2991707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3797.77,f,1157.56,M,632.96,F*25
2025-04-01T01:16:42.9699701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.07,f,1166.79,M,638.01,F*22
2025-04-01T01:16:47.6596431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3810.59,f,1161.47,M,635.10,F*25
2025-04-01T01:16:52.3305416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.89,f,1170.70,M,640.15,F*2E
2025-04-01T01:16:57.0006355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.70,f,1174.61,M,642.28,F*22
2025-04-01T01:17:01.6709222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3870.02,f,1179.58,M,645.00,F*2C
2025-04-01T01:17:06.3312645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3885.17,f,1184.20,M,647.53,F*2B
2025-04-01T01:17:11.0114298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3874.10,f,1180.82,M,645.68,F*24
2025-04-01T01:17:15.6924899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3874.10,f,1180.82,M,645.68,F*24
2025-04-01T01:17:20.3525946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3913.14,f,1192.72,M,652.19,F*2C
2025-04-01T01:17:25.0222298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3939.36,f,1200.72,M,656.56,F*23
2025-04-01T01:17:29.7132568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3939.36,f,1200.72,M,656.56,F*23
2025-04-01T01:17:34.3729123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3889.25,f,1185.44,M,648.21,F*2F
2025-04-01T01:17:39.0442199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3889.25,f,1185.44,M,648.21,F*2F
2025-04-01T01:17:43.7342648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3889.25,f,1185.44,M,648.21,F*2F
2025-04-01T01:17:48.3944679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3889.25,f,1185.44,M,648.21,F*2F
2025-04-01T01:17:53.0549050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3981.89,f,1213.68,M,663.65,F*2B
2025-04-01T01:17:57.7350566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3988.88,f,1215.81,M,664.81,F*2F
2025-04-01T01:18:02.4084119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3988.88,f,1215.81,M,664.81,F*2F
2025-04-01T01:18:07.0760822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4028.53,f,1227.90,M,671.42,F*27
2025-04-01T01:18:11.7557634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4029.67,f,1228.24,M,671.61,F*20
2025-04-01T01:18:16.4262352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4029.67,f,1228.24,M,671.61,F*20
2025-04-01T01:18:21.0987278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4067.54,f,1239.79,M,677.92,F*28
2025-04-01T01:18:25.7768856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4093.76,f,1247.78,M,682.29,F*21
2025-04-01T01:18:30.4368896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4093.76,f,1247.78,M,682.29,F*21
2025-04-01T01:18:35.1175398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4107.74,f,1252.04,M,684.62,F*29
2025-04-01T01:18:39.7975252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4126.39,f,1257.72,M,687.73,F*24
2025-04-01T01:18:44.4678529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4126.39,f,1257.72,M,687.73,F*24
2025-04-01T01:18:49.1284683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4152.03,f,1265.54,M,692.00,F*2B
2025-04-01T01:18:53.8185702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4152.03,f,1265.54,M,692.00,F*2B
2025-04-01T01:18:58.4696842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4168.92,f,1270.69,M,694.82,F*2C
2025-04-01T01:19:03.1394201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4173.00,f,1271.93,M,695.50,F*27
2025-04-01T01:19:07.8300677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4173.00,f,1271.93,M,695.50,F*27
2025-04-01T01:19:12.5007472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4173.00,f,1271.93,M,695.50,F*27
2025-04-01T01:19:17.1705991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4173.00,f,1271.93,M,695.50,F*27
2025-04-01T01:19:21.8405225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4154.36,f,1266.25,M,692.39,F*24
2025-04-01T01:19:26.5010044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4154.36,f,1266.25,M,692.39,F*24
2025-04-01T01:19:31.1715182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4182.91,f,1274.95,M,697.15,F*21
2025-04-01T01:19:35.8615716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4184.07,f,1275.31,M,697.35,F*25
2025-04-01T01:19:40.5219467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4179.41,f,1273.88,M,696.57,F*24
2025-04-01T01:19:45.1921735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4185.24,f,1275.66,M,697.54,F*20
2025-04-01T01:19:49.8732011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4199.80,f,1280.10,M,699.97,F*29
2025-04-01T01:19:54.5432990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4199.80,f,1280.10,M,699.97,F*29
2025-04-01T01:19:59.2237552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4162.51,f,1268.73,M,693.75,F*24
2025-04-01T01:20:03.9034714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4162.51,f,1268.73,M,693.75,F*24
2025-04-01T01:20:08.5640642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4135.13,f,1260.39,M,689.19,F*27
2025-04-01T01:20:13.2342694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4135.13,f,1260.39,M,689.19,F*27
2025-04-01T01:20:17.9051008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4135.13,f,1260.39,M,689.19,F*27
2025-04-01T01:20:22.5657045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4135.13,f,1260.39,M,689.19,F*27
2025-04-01T01:20:27.2457806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4253.41,f,1296.44,M,708.90,F*29
2025-04-01T01:20:31.9130164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4253.41,f,1296.44,M,708.90,F*29
2025-04-01T01:20:36.5721909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4263.90,f,1299.64,M,710.65,F*28
2025-04-01T01:20:41.2426748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4269.72,f,1301.41,M,711.62,F*2F
2025-04-01T01:20:45.9425729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4270.89,f,1301.77,M,711.81,F*2B
2025-04-01T01:20:50.5931639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4278.46,f,1304.08,M,713.08,F*2E
2025-04-01T01:20:55.2733051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4278.46,f,1304.08,M,713.08,F*2E
2025-04-01T01:20:59.9432809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4282.54,f,1305.32,M,713.76,F*29
2025-04-01T01:21:04.6040600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4273.80,f,1302.65,M,712.30,F*28
2025-04-01T01:21:09.2748073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4273.80,f,1302.65,M,712.30,F*28
2025-04-01T01:21:13.9748664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4297.11,f,1309.76,M,716.18,F*2D
2025-04-01T01:21:18.6346560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4289.53,f,1307.45,M,714.92,F*2A
2025-04-01T01:21:23.2957413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4296.52,f,1309.58,M,716.09,F*27
2025-04-01T01:21:27.9756516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4277.88,f,1303.90,M,712.98,F*2D
2025-04-01T01:21:32.6463128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4308.76,f,1313.31,M,718.13,F*26
2025-04-01T01:21:37.3261607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4307.01,f,1312.78,M,717.84,F*24
2025-04-01T01:21:41.9969915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4307.01,f,1312.78,M,717.84,F*24
2025-04-01T01:21:46.6669179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4318.08,f,1316.15,M,719.68,F*20
2025-04-01T01:21:51.3471499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4320.41,f,1316.86,M,720.07,F*2F
2025-04-01T01:21:56.0077482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4320.41,f,1316.86,M,720.07,F*2F
2025-04-01T01:22:00.6884233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4315.75,f,1315.44,M,719.29,F*25
2025-04-01T01:22:05.3482142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4326.71,f,1318.78,M,721.12,F*20
2025-04-01T01:22:10.0385319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4326.82,f,1318.82,M,721.14,F*2F
2025-04-01T01:22:14.6892988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4300.60,f,1310.82,M,716.77,F*2E
2025-04-01T01:22:19.3594605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4300.60,f,1310.82,M,716.77,F*2E
2025-04-01T01:22:24.0501163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4332.07,f,1320.41,M,722.01,F*24
2025-04-01T01:22:28.7198622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4321.00,f,1317.04,M,720.17,F*21
2025-04-01T01:22:33.3798534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4350.13,f,1325.92,M,725.02,F*2A
2025-04-01T01:22:38.0705132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4350.13,f,1325.92,M,725.02,F*2A
2025-04-01T01:22:42.7507900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4343.72,f,1323.97,M,723.95,F*24
2025-04-01T01:22:47.4111606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4350.13,f,1325.92,M,725.02,F*2A
2025-04-01T01:22:52.0819315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4357.12,f,1328.05,M,726.19,F*26
2025-04-01T01:22:56.7418151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4345.47,f,1324.50,M,724.24,F*25
2025-04-01T01:23:01.4120046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4345.47,f,1324.50,M,724.24,F*25
2025-04-01T01:23:06.1026918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4356.54,f,1327.87,M,726.09,F*21
2025-04-01T01:23:10.7532806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4350.71,f,1326.10,M,725.12,F*26
2025-04-01T01:23:15.4432278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4353.63,f,1326.99,M,725.60,F*22
2025-04-01T01:23:20.1136753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4372.90,f,1332.86,M,728.82,F*27
2025-04-01T01:23:24.7734968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4354.79,f,1327.34,M,725.80,F*26
2025-04-01T01:23:29.4443547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4356.54,f,1327.87,M,726.09,F*21
2025-04-01T01:23:34.1242463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4339.64,f,1322.72,M,723.27,F*2D
2025-04-01T01:23:38.8049951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4366.44,f,1330.89,M,727.74,F*20
2025-04-01T01:23:43.4750572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4371.69,f,1332.49,M,728.61,F*2C
2025-04-01T01:23:48.1455573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4371.69,f,1332.49,M,728.61,F*2C
2025-04-01T01:23:52.8060465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4372.27,f,1332.67,M,728.71,F*28
2025-04-01T01:23:57.4865768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4373.44,f,1333.02,M,728.91,F*20
2025-04-01T01:24:02.1662036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4384.51,f,1336.40,M,730.75,F*2C
2025-04-01T01:24:06.8267391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4390.37,f,1338.18,M,731.73,F*2D
2025-04-01T01:24:11.4968683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4396.16,f,1339.95,M,732.69,F*24
2025-04-01T01:24:16.1976569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4396.16,f,1339.95,M,732.69,F*24
2025-04-01T01:24:20.8578245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4394.41,f,1339.42,M,732.40,F*25
2025-04-01T01:24:25.5278495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4403.73,f,1342.26,M,733.96,F*29
2025-04-01T01:24:30.1987764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4412.47,f,1344.92,M,735.41,F*2B
2025-04-01T01:24:34.8586170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4397.32,f,1340.30,M,732.89,F*2C
2025-04-01T01:24:39.5291450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4397.32,f,1340.30,M,732.89,F*2C
2025-04-01T01:24:44.2197411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4346.63,f,1324.85,M,724.44,F*2E
2025-04-01T01:24:48.8716934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4346.63,f,1324.85,M,724.44,F*2E
2025-04-01T01:24:53.5362489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4407.81,f,1343.50,M,734.64,F*2A
2025-04-01T01:24:58.2360109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4384.51,f,1336.40,M,730.75,F*2C
2025-04-01T01:25:02.8868263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4404.32,f,1342.44,M,734.05,F*22
2025-04-01T01:25:07.5666737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4404.32,f,1342.44,M,734.05,F*22
2025-04-01T01:25:12.2474377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4404.32,f,1342.44,M,734.05,F*22
2025-04-01T01:25:16.8979120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4389.17,f,1337.82,M,731.53,F*29
2025-04-01T01:25:21.5678003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4374.02,f,1333.20,M,729.00,F*2C
2025-04-01T01:25:26.2586065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4399.66,f,1341.01,M,733.28,F*2A
2025-04-01T01:25:30.9087543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4399.66,f,1341.01,M,733.28,F*2A
2025-04-01T01:25:35.6088205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4378.68,f,1334.62,M,729.78,F*22
2025-04-01T01:25:40.2692146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4394.99,f,1339.59,M,732.50,F*2B
2025-04-01T01:25:44.9298834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4389.75,f,1338.00,M,731.63,F*2B
2025-04-01T01:25:49.5997682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4379.26,f,1334.80,M,729.88,F*2A
2025-04-01T01:25:54.2804518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4398.49,f,1340.66,M,733.08,F*24
2025-04-01T01:25:58.9601669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4390.92,f,1338.35,M,731.82,F*23
2025-04-01T01:26:03.6309176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4396.74,f,1340.13,M,732.79,F*21
2025-04-01T01:26:08.3044118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4396.74,f,1340.13,M,732.79,F*21
2025-04-01T01:26:12.9713880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4386.84,f,1337.11,M,731.14,F*25
2025-04-01T01:26:17.6321554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4394.41,f,1339.42,M,732.40,F*25
2025-04-01T01:26:22.3218792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4397.32,f,1340.30,M,732.89,F*2C
2025-04-01T01:26:27.0025350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4393.25,f,1339.06,M,732.21,F*27
2025-04-01T01:26:31.6542406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4401.99,f,1341.73,M,733.66,F*23
2025-04-01T01:26:36.3330768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4389.17,f,1337.82,M,731.53,F*29
2025-04-01T01:26:41.0038276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4398.49,f,1340.66,M,733.08,F*24
2025-04-01T01:26:45.6834911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4381.59,f,1335.51,M,730.27,F*25
2025-04-01T01:26:50.3542546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4388.00,f,1337.46,M,731.33,F*20
2025-04-01T01:26:55.0192333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4399.66,f,1341.01,M,733.28,F*2A
2025-04-01T01:26:59.6847692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4407.81,f,1343.50,M,734.64,F*2A
2025-04-01T01:27:04.3654548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4388.58,f,1337.64,M,731.43,F*2A
2025-04-01T01:27:09.0389423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.06,f,1345.10,M,735.51,F*25
2025-04-01T01:27:13.7059442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4421.80,f,1347.76,M,736.97,F*21
2025-04-01T01:27:18.3966184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4421.21,f,1347.59,M,736.87,F*26
2025-04-01T01:27:23.0464414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4421.80,f,1347.76,M,736.97,F*21
2025-04-01T01:27:27.7271334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4400.24,f,1341.19,M,733.37,F*2C
2025-04-01T01:27:32.4068194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4425.88,f,1349.01,M,737.65,F*2F
2025-04-01T01:27:37.0676205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4425.88,f,1349.01,M,737.65,F*2F
2025-04-01T01:27:41.7582593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.62,f,1349.54,M,737.94,F*27
2025-04-01T01:27:46.4180334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.03,f,1351.49,M,739.01,F*25
2025-04-01T01:27:51.0987394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.86,f,1353.27,M,739.98,F*2F
2025-04-01T01:27:55.7585193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.21,f,1349.72,M,738.03,F*2A
2025-04-01T01:28:00.4392198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4432.28,f,1350.96,M,738.71,F*2F
2025-04-01T01:28:05.1000069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.62,f,1349.54,M,737.94,F*27
2025-04-01T01:28:09.7697370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.03,f,1351.49,M,739.01,F*25
2025-04-01T01:28:14.4604047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4420.63,f,1347.41,M,736.77,F*27
2025-04-01T01:28:19.1201963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4426.75,f,1349.27,M,737.79,F*27
2025-04-01T01:28:23.7909160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4412.47,f,1344.92,M,735.41,F*2B
2025-04-01T01:28:28.4716318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.61,f,1353.80,M,740.27,F*2E
2025-04-01T01:28:33.1314218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.11,f,1352.74,M,739.69,F*29
2025-04-01T01:28:37.8121195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4456.17,f,1358.24,M,742.70,F*2C
2025-04-01T01:28:42.4818323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4447.43,f,1355.58,M,741.24,F*29
2025-04-01T01:28:47.1426407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4459.09,f,1359.13,M,743.18,F*26
2025-04-01T01:28:51.8233239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4460.25,f,1359.48,M,743.38,F*2E
2025-04-01T01:28:56.5129922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4460.25,f,1359.48,M,743.38,F*2E
2025-04-01T01:29:01.1637916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4398.49,f,1340.66,M,733.08,F*24
2025-04-01T01:29:05.8444806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4398.49,f,1340.66,M,733.08,F*24
2025-04-01T01:29:10.5100536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.02,f,1353.62,M,740.17,F*24
2025-04-01T01:29:15.1807812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4459.09,f,1359.13,M,743.18,F*26
2025-04-01T01:29:19.8405770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4464.91,f,1360.91,M,744.15,F*23
2025-04-01T01:29:24.5409851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4463.75,f,1360.55,M,743.96,F*2A
2025-04-01T01:29:29.1812906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4463.17,f,1360.37,M,743.86,F*2B
2025-04-01T01:29:33.8619726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4466.66,f,1361.44,M,744.44,F*24
2025-04-01T01:29:38.5417366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4469.57,f,1362.33,M,744.93,F*20
2025-04-01T01:29:43.2027664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-04-01T01:29:47.8727916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-04-01T01:29:52.5631583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4453.26,f,1357.35,M,742.21,F*20
2025-04-01T01:29:57.2229354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4481.23,f,1365.88,M,746.87,F*25
2025-04-01T01:30:01.9036480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4481.23,f,1365.88,M,746.87,F*25
2025-04-01T01:30:06.5742640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.71,f,1352.01,M,739.29,F*24
2025-04-01T01:30:11.2441573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.78,f,1352.03,M,739.30,F*27
2025-04-01T01:30:15.9241704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4404.90,f,1342.61,M,734.15,F*2C
2025-04-01T01:30:20.5954214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4404.90,f,1342.61,M,734.15,F*2C
2025-04-01T01:30:25.2655709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4404.90,f,1342.61,M,734.15,F*2C
2025-04-01T01:30:29.9357920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4404.90,f,1342.61,M,734.15,F*2C
2025-04-01T01:30:34.6057445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4492.30,f,1369.25,M,748.72,F*2A
2025-04-01T01:30:39.2660256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4471.22,f,1362.83,M,745.20,F*29
2025-04-01T01:30:43.9368852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4471.32,f,1362.86,M,745.22,F*2F
2025-04-01T01:30:48.6268427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4532.50,f,1381.51,M,755.42,F*2D
2025-04-01T01:30:53.2867931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4528.42,f,1380.26,M,754.74,F*20
2025-04-01T01:30:57.9580384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4517.47,f,1376.92,M,752.91,F*22
2025-04-01T01:31:02.6477317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4541.24,f,1384.17,M,756.87,F*27
2025-04-01T01:31:07.3180618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4533.67,f,1381.86,M,755.61,F*23
2025-04-01T01:31:11.9790308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4533.67,f,1381.86,M,755.61,F*23
2025-04-01T01:31:16.6584561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4520.85,f,1377.95,M,753.47,F*24
2025-04-01T01:31:21.3194493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4548.82,f,1386.48,M,758.14,F*2E
2025-04-01T01:31:25.9996929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4536.58,f,1382.75,M,756.10,F*20
2025-04-01T01:31:30.6794309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4536.58,f,1382.75,M,756.10,F*20
2025-04-01T01:31:35.3403647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4536.58,f,1382.75,M,756.10,F*20
2025-04-01T01:31:40.0102255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4520.27,f,1377.78,M,753.38,F*27
2025-04-01T01:31:44.7010076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4509.20,f,1374.40,M,751.53,F*2C
2025-04-01T01:31:49.3710820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4494.05,f,1369.79,M,749.01,F*26
2025-04-01T01:31:54.0316243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4494.05,f,1369.79,M,749.01,F*26
2025-04-01T01:31:58.7113391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4542.41,f,1384.53,M,757.07,F*2E
2025-04-01T01:32:03.3733787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4542.41,f,1384.53,M,757.07,F*2E
2025-04-01T01:32:08.0528431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4561.02,f,1390.20,M,760.17,F*2C
2025-04-01T01:32:12.7223476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4547.65,f,1386.12,M,757.94,F*20
2025-04-01T01:32:17.4034869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4518.52,f,1377.24,M,753.09,F*25
2025-04-01T01:32:22.0632349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4549.40,f,1386.66,M,758.23,F*29
2025-04-01T01:32:26.7441853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4549.40,f,1386.66,M,758.23,F*29
2025-04-01T01:32:31.4041410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4524.34,f,1379.02,M,754.06,F*28
2025-04-01T01:32:36.0741062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4524.34,f,1379.02,M,754.06,F*28
2025-04-01T01:32:40.7651405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4570.96,f,1393.23,M,761.83,F*2D
2025-04-01T01:32:45.4251335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4564.55,f,1391.27,M,760.76,F*2A
2025-04-01T01:32:50.1050798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4564.55,f,1391.27,M,760.76,F*2A
2025-04-01T01:32:54.7760101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4575.62,f,1394.65,M,762.60,F*28
2025-04-01T01:32:59.4362414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4545.32,f,1385.41,M,757.55,F*28
2025-04-01T01:33:04.1160326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4548.82,f,1386.48,M,758.14,F*2E
2025-04-01T01:33:08.7967629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4548.82,f,1386.48,M,758.14,F*2E
2025-04-01T01:33:13.4567495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4589.02,f,1398.73,M,764.84,F*2A
2025-04-01T01:33:18.1370800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4589.02,f,1398.73,M,764.84,F*2A
2025-04-01T01:33:22.8009551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4589.02,f,1398.73,M,764.84,F*2A
2025-04-01T01:33:27.4542158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4572.12,f,1393.58,M,762.02,F*25
2025-04-01T01:33:32.1439782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4572.12,f,1393.58,M,762.02,F*25
2025-04-01T01:33:36.8148842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4598.34,f,1401.57,M,766.39,F*2A
2025-04-01T01:33:41.4845688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4598.34,f,1401.57,M,766.39,F*2A
2025-04-01T01:33:46.1547383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4587.85,f,1398.38,M,764.64,F*2A
2025-04-01T01:33:50.8259196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4606.50,f,1404.06,M,767.75,F*24
2025-04-01T01:33:55.4962322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4579.11,f,1395.71,M,763.19,F*2B
2025-04-01T01:34:00.1659915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4608.83,f,1404.77,M,768.14,F*2A
2025-04-01T01:34:04.8561608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4604.75,f,1403.53,M,767.46,F*26
2025-04-01T01:34:09.5064183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4616.40,f,1407.08,M,769.40,F*21
2025-04-01T01:34:14.1776081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4610.58,f,1405.30,M,768.43,F*25
2025-04-01T01:34:18.8677450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4622.23,f,1408.86,M,770.37,F*22
2025-04-01T01:34:23.5374915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4626.31,f,1410.10,M,771.05,F*23
2025-04-01T01:34:28.1982322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4626.31,f,1410.10,M,771.05,F*23
2025-04-01T01:34:32.8880726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4589.60,f,1398.91,M,764.93,F*24
2025-04-01T01:34:37.5383952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4589.60,f,1398.91,M,764.93,F*24
2025-04-01T01:34:42.2191920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4571.54,f,1393.41,M,761.92,F*26
2025-04-01T01:34:46.8997636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4571.54,f,1393.41,M,761.92,F*26
2025-04-01T01:34:51.5602131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4603.59,f,1403.17,M,767.26,F*29
2025-04-01T01:34:56.2302417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4603.59,f,1403.17,M,767.26,F*29
2025-04-01T01:35:00.9301231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4570.96,f,1393.23,M,761.83,F*2D
2025-04-01T01:35:05.5704380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4541.82,f,1384.35,M,756.97,F*2A
2025-04-01T01:35:10.2608970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4541.82,f,1384.35,M,756.97,F*2A
2025-04-01T01:35:14.9351125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4563.38,f,1390.92,M,760.56,F*2B
2025-04-01T01:35:19.5914714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4562.22,f,1390.56,M,760.37,F*2E
2025-04-01T01:35:24.2718987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4551.73,f,1387.37,M,758.62,F*20
2025-04-01T01:35:28.9628867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4533.67,f,1381.86,M,755.61,F*23
2025-04-01T01:35:33.6126405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4545.32,f,1385.41,M,757.55,F*28
2025-04-01T01:35:38.2830731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4545.32,f,1385.41,M,757.55,F*28
2025-04-01T01:35:42.9636812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4553.48,f,1387.90,M,758.91,F*2B
2025-04-01T01:35:47.6239327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4553.48,f,1387.90,M,758.91,F*2B
2025-04-01T01:35:52.3145879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4550.56,f,1387.01,M,758.43,F*20
2025-04-01T01:35:56.9743626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4550.56,f,1387.01,M,758.43,F*20
2025-04-01T01:36:01.6451262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4533.08,f,1381.68,M,755.51,F*29
2025-04-01T01:36:06.3248234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4536.00,f,1382.57,M,756.00,F*2C
2025-04-01T01:36:10.9951758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4537.16,f,1382.93,M,756.19,F*2A
2025-04-01T01:36:15.6655468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4529.01,f,1380.44,M,754.83,F*2A
2025-04-01T01:36:20.3264441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4523.18,f,1378.66,M,753.86,F*2D
2025-04-01T01:36:25.0169004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4521.43,f,1378.13,M,753.57,F*2F
2025-04-01T01:36:29.6770480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4495.79,f,1370.32,M,749.30,F*29
2025-04-01T01:36:34.3467686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4502.79,f,1372.45,M,750.46,F*2D
2025-04-01T01:36:39.0269993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4502.79,f,1372.45,M,750.46,F*2D
2025-04-01T01:36:43.7076936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4519.10,f,1377.42,M,753.18,F*22
2025-04-01T01:36:48.3675826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4507.85,f,1373.99,M,751.31,F*2A
2025-04-01T01:36:53.0583875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4503.37,f,1372.63,M,750.56,F*23
2025-04-01T01:36:57.7686841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4513.27,f,1375.65,M,752.21,F*20
2025-04-01T01:37:02.3786687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4507.45,f,1373.87,M,751.24,F*2D
2025-04-01T01:37:07.0797814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4509.78,f,1374.58,M,751.63,F*2B
2025-04-01T01:37:11.7295930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4502.20,f,1372.27,M,750.37,F*23
2025-04-01T01:37:16.4098165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4485.89,f,1367.30,M,747.65,F*2D
2025-04-01T01:37:21.0806732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4485.89,f,1367.30,M,747.65,F*2D
2025-04-01T01:37:25.7404460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.04,f,1349.36,M,737.84,F*22
2025-04-01T01:37:30.4108458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.04,f,1349.36,M,737.84,F*22
2025-04-01T01:37:35.1015511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.04,f,1349.36,M,737.84,F*22
2025-04-01T01:37:39.7771895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4487.05,f,1367.65,M,747.84,F*24
2025-04-01T01:37:44.4176842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4491.72,f,1369.07,M,748.62,F*2E
2025-04-01T01:37:49.0979733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4489.97,f,1368.54,M,748.33,F*2F
2025-04-01T01:37:53.7682778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4489.97,f,1368.54,M,748.33,F*2F
2025-04-01T01:37:58.4290586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4462.00,f,1360.02,M,743.67,F*25
2025-04-01T01:38:03.1188151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4462.00,f,1360.02,M,743.67,F*25
2025-04-01T01:38:07.7797090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4492.30,f,1369.25,M,748.72,F*2A
2025-04-01T01:38:12.4494988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4498.71,f,1371.21,M,749.78,F*23
2025-04-01T01:38:17.1302151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4483.56,f,1366.59,M,747.26,F*20
2025-04-01T01:38:21.8101601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4483.56,f,1366.59,M,747.26,F*20
2025-04-01T01:38:26.4704990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4494.63,f,1369.96,M,749.10,F*27
2025-04-01T01:38:31.1612312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4494.63,f,1369.96,M,749.10,F*27
2025-04-01T01:38:35.8113471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4492.88,f,1369.43,M,748.81,F*25
2025-04-01T01:38:40.4922761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4492.88,f,1369.43,M,748.81,F*25
2025-04-01T01:38:45.1724485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4485.31,f,1367.12,M,747.55,F*2D
2025-04-01T01:38:49.8321828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4485.31,f,1367.12,M,747.55,F*2D
2025-04-01T01:38:54.5025847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.61,f,1353.80,M,740.27,F*2E
2025-04-01T01:38:59.1933359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4462.58,f,1360.20,M,743.76,F*28
2025-04-01T01:39:03.8630925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4452.68,f,1357.18,M,742.11,F*27
2025-04-01T01:39:08.5243708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4483.56,f,1366.59,M,747.26,F*20
2025-04-01T01:39:13.2042848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4483.56,f,1366.59,M,747.26,F*20
2025-04-01T01:39:17.8641636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4494.63,f,1369.96,M,749.10,F*27
2025-04-01T01:39:22.5449429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4462.00,f,1360.02,M,743.67,F*25
2025-04-01T01:39:27.2248365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4481.23,f,1365.88,M,746.87,F*25
2025-04-01T01:39:31.8850874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4491.72,f,1369.07,M,748.62,F*2E
2025-04-01T01:39:36.5561574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4481.23,f,1365.88,M,746.87,F*25
2025-04-01T01:39:41.2359341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4481.23,f,1365.88,M,746.87,F*25
2025-04-01T01:39:45.8965829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4458.12,f,1358.83,M,743.02,F*2E
2025-04-01T01:39:50.5770665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4457.92,f,1358.77,M,742.99,F*21
2025-04-01T01:39:55.2571314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.62,f,1349.54,M,737.94,F*27
2025-04-01T01:39:59.9270089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.62,f,1349.54,M,737.94,F*27
2025-04-01T01:40:04.5877897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4486.49,f,1367.48,M,747.75,F*2C
2025-04-01T01:40:09.2878664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4474.24,f,1363.75,M,745.71,F*26
2025-04-01T01:40:13.9388888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4468.99,f,1362.15,M,744.83,F*26
2025-04-01T01:40:18.6088207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4477.73,f,1364.81,M,746.29,F*25
2025-04-01T01:40:23.2889689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4473.07,f,1363.39,M,745.51,F*2A
2025-04-01T01:40:27.9498080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4449.76,f,1356.29,M,741.63,F*27
2025-04-01T01:40:32.6195206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4455.01,f,1357.89,M,742.50,F*22
2025-04-01T01:40:37.3099896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.78,f,1352.03,M,739.30,F*27
2025-04-01T01:40:41.9704184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.78,f,1352.03,M,739.30,F*27
2025-04-01T01:40:46.6531727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.79,f,1349.89,M,738.13,F*22
2025-04-01T01:40:51.3206463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4396.11,f,1339.93,M,732.69,F*25
2025-04-01T01:40:55.9815764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4396.16,f,1339.95,M,732.69,F*24
2025-04-01T01:41:00.6515930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4392.66,f,1338.88,M,732.11,F*25
2025-04-01T01:41:05.3422320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4392.66,f,1338.88,M,732.11,F*25
2025-04-01T01:41:10.0028317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4375.18,f,1333.56,M,729.20,F*25
2025-04-01T01:41:14.6722630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4379.26,f,1334.80,M,729.88,F*2A
2025-04-01T01:41:19.3632425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4379.26,f,1334.80,M,729.88,F*2A
2025-04-01T01:41:24.0130463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4392.08,f,1338.71,M,732.01,F*2A
2025-04-01T01:41:28.6834593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4401.40,f,1341.55,M,733.57,F*21
2025-04-01T01:41:33.3741790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4400.24,f,1341.19,M,733.37,F*2C
2025-04-01T01:41:38.0339999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4394.99,f,1339.59,M,732.50,F*2B
2025-04-01T01:41:42.7049018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4377.51,f,1334.27,M,729.59,F*25
2025-04-01T01:41:47.4050286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4381.59,f,1335.51,M,730.27,F*25
2025-04-01T01:41:52.0656386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4375.18,f,1333.56,M,729.20,F*25
2025-04-01T01:41:56.7234948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4363.53,f,1330.00,M,727.26,F*25
2025-04-01T01:42:01.3921454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4359.45,f,1328.76,M,726.58,F*2B
2025-04-01T01:42:06.0517315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4358.29,f,1328.41,M,726.38,F*22
2025-04-01T01:42:10.7219464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4358.29,f,1328.41,M,726.38,F*22
2025-04-01T01:42:15.4228448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4358.29,f,1328.41,M,726.38,F*22
2025-04-01T01:42:20.0728534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4345.47,f,1324.50,M,724.24,F*25
2025-04-01T01:42:24.7438493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4344.97,f,1324.35,M,724.16,F*2B
2025-04-01T01:42:29.4335720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4330.90,f,1320.06,M,721.82,F*23
2025-04-01T01:42:34.0837717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4344.89,f,1324.32,M,724.15,F*20
2025-04-01T01:42:38.7646750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4339.06,f,1322.55,M,723.18,F*20
2025-04-01T01:42:43.4549102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4316.92,f,1315.80,M,719.49,F*21
2025-04-01T01:42:48.1046490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4292.45,f,1308.34,M,715.41,F*21
2025-04-01T01:42:52.7757657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4292.45,f,1308.34,M,715.41,F*21
2025-04-01T01:42:57.4559192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4317.50,f,1315.97,M,719.58,F*28
2025-04-01T01:43:02.1156957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4327.41,f,1318.99,M,721.23,F*2F
2025-04-01T01:43:06.7866030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4314.00,f,1314.91,M,719.00,F*24
2025-04-01T01:43:11.4767424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4316.34,f,1315.62,M,719.39,F*26
2025-04-01T01:43:16.1372212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4320.41,f,1316.86,M,720.07,F*2F
2025-04-01T01:43:20.8169207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4294.19,f,1308.87,M,715.70,F*24
2025-04-01T01:43:25.4977445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4276.13,f,1303.36,M,712.69,F*2C
2025-04-01T01:43:30.1735213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4300.60,f,1310.82,M,716.77,F*2E
2025-04-01T01:43:34.8282639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4300.60,f,1310.82,M,716.77,F*2E
2025-04-01T01:43:39.5189347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4303.52,f,1311.71,M,717.25,F*27
2025-04-01T01:43:44.1794159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4302.35,f,1311.36,M,717.06,F*25
2025-04-01T01:43:48.8390890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4301.77,f,1311.18,M,716.96,F*24
2025-04-01T01:43:53.5392924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4301.77,f,1311.18,M,716.96,F*24
2025-04-01T01:43:58.1804591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4276.13,f,1303.36,M,712.69,F*2C
2025-04-01T01:44:02.8601724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4297.69,f,1309.94,M,716.28,F*2D
2025-04-01T01:44:07.5607655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4294.19,f,1308.87,M,715.70,F*24
2025-04-01T01:44:12.2009479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4298.27,f,1310.11,M,716.38,F*2C
2025-04-01T01:44:16.8916338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4287.20,f,1306.74,M,714.53,F*2E
2025-04-01T01:44:21.5714788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4280.21,f,1304.61,M,713.37,F*2B
2025-04-01T01:44:26.2215520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4298.27,f,1310.11,M,716.38,F*2C
2025-04-01T01:44:30.8926870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4280.79,f,1304.79,M,713.47,F*28
2025-04-01T01:44:35.5823210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4280.79,f,1304.79,M,713.47,F*28
2025-04-01T01:44:40.2429883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4298.27,f,1310.11,M,716.38,F*2C
2025-04-01T01:44:44.9137359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4290.12,f,1307.63,M,715.02,F*2B
2025-04-01T01:44:49.6039349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4267.39,f,1300.70,M,711.23,F*28
2025-04-01T01:44:54.2537441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4289.53,f,1307.45,M,714.92,F*2A
2025-04-01T01:44:58.9244585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4289.53,f,1307.45,M,714.92,F*2A
2025-04-01T01:45:03.6041553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4305.26,f,1312.24,M,717.54,F*27
2025-04-01T01:45:08.2847357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4305.26,f,1312.24,M,717.54,F*27
2025-04-01T01:45:12.9456072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4298.86,f,1310.29,M,716.48,F*2B
2025-04-01T01:45:17.6255338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4276.13,f,1303.36,M,712.69,F*2C
2025-04-01T01:45:22.2856655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4294.19,f,1308.87,M,715.70,F*24
2025-04-01T01:45:26.9667375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4301.19,f,1311.00,M,716.86,F*24
2025-04-01T01:45:31.6470308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4297.69,f,1309.94,M,716.28,F*2D
2025-04-01T01:45:36.3072591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4297.69,f,1309.94,M,716.28,F*2D
2025-04-01T01:45:40.9873254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4305.26,f,1312.24,M,717.54,F*27
2025-04-01T01:45:45.6672685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4280.79,f,1304.79,M,713.47,F*28
2025-04-01T01:45:50.3181282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4280.79,f,1304.79,M,713.47,F*28
2025-04-01T01:45:54.9882824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4309.34,f,1313.49,M,718.22,F*2C
2025-04-01T01:45:59.6890070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4298.86,f,1310.29,M,716.48,F*2B
2025-04-01T01:46:04.3487946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4320.41,f,1316.86,M,720.07,F*2F
2025-04-01T01:46:09.0088521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4326.24,f,1318.64,M,721.04,F*2A
2025-04-01T01:46:13.6897071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4325.66,f,1318.46,M,720.94,F*27
2025-04-01T01:46:18.3558466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4321.00,f,1317.04,M,720.17,F*21
2025-04-01T01:46:23.0359307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4288.95,f,1307.27,M,714.83,F*25
2025-04-01T01:46:27.7064551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4317.50,f,1315.97,M,719.58,F*28
2025-04-01T01:46:32.3566723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4328.57,f,1319.35,M,721.43,F*26
2025-04-01T01:46:37.0272376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4328.57,f,1319.35,M,721.43,F*26
2025-04-01T01:46:41.7170271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4337.31,f,1322.01,M,722.89,F*22
2025-04-01T01:46:46.3681914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4312.84,f,1314.55,M,718.81,F*2E
2025-04-01T01:46:51.0483450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4313.42,f,1314.73,M,718.90,F*21
2025-04-01T01:46:55.7380154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4315.75,f,1315.44,M,719.29,F*25
2025-04-01T01:47:00.3885095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4315.75,f,1315.44,M,719.29,F*25
2025-04-01T01:47:05.0593094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4319.83,f,1316.68,M,719.97,F*28
2025-04-01T01:47:09.7590848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4319.83,f,1316.68,M,719.97,F*28
2025-04-01T01:47:14.4101580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4330.32,f,1319.88,M,721.72,F*28
2025-04-01T01:47:19.0899129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4362.95,f,1329.83,M,727.16,F*2E
2025-04-01T01:47:23.7606605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4363.53,f,1330.00,M,727.26,F*25
2025-04-01T01:47:28.4303273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4374.02,f,1333.20,M,729.00,F*2C
2025-04-01T01:47:33.1130540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4367.61,f,1331.25,M,727.93,F*28
2025-04-01T01:47:37.7912012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4382.76,f,1335.86,M,730.46,F*26
2025-04-01T01:47:42.4416414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4379.26,f,1334.80,M,729.88,F*2A
2025-04-01T01:47:47.1224724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4379.26,f,1334.80,M,729.88,F*2A
2025-04-01T01:47:51.7924184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4327.41,f,1318.99,M,721.23,F*2F
2025-04-01T01:47:56.4621713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4339.64,f,1322.72,M,723.27,F*2D
2025-04-01T01:48:01.1429449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4339.64,f,1322.72,M,723.27,F*2D
2025-04-01T01:48:05.8237258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4369.36,f,1331.78,M,728.23,F*28
2025-04-01T01:48:10.4738305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4346.05,f,1324.68,M,724.34,F*2A
2025-04-01T01:48:15.1439329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4346.05,f,1324.68,M,724.34,F*2A
2025-04-01T01:48:19.8346190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4375.18,f,1333.56,M,729.20,F*25
2025-04-01T01:48:24.5145249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4375.18,f,1333.56,M,729.20,F*25
2025-04-01T01:48:29.1846598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.80,f,1345.63,M,735.80,F*24
2025-04-01T01:48:33.8454122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4420.63,f,1347.41,M,736.77,F*27
2025-04-01T01:48:38.5155954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4409.56,f,1344.03,M,734.93,F*27
2025-04-01T01:48:43.1758368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4400.82,f,1341.37,M,733.47,F*2B
2025-04-01T01:48:47.8758411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4420.05,f,1347.23,M,736.67,F*22
2025-04-01T01:48:52.5385053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4420.05,f,1347.23,M,736.67,F*22
2025-04-01T01:48:57.1966611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.85,f,1354.18,M,740.48,F*28
2025-04-01T01:49:01.8777306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4449.76,f,1356.29,M,741.63,F*27
2025-04-01T01:49:06.5470919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.10,f,1354.87,M,740.85,F*24
2025-04-01T01:49:11.2183394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.10,f,1354.87,M,740.85,F*24
2025-04-01T01:49:15.8981942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.10,f,1354.87,M,740.85,F*24
2025-04-01T01:49:20.5584029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4450.35,f,1356.47,M,741.72,F*20
2025-04-01T01:49:25.2384078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.88,f,1346.88,M,736.48,F*21
2025-04-01T01:49:29.9190881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.19,f,1353.98,M,740.36,F*2B
2025-04-01T01:49:34.5798540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4472.49,f,1363.21,M,745.41,F*29
2025-04-01T01:49:39.2494487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4459.09,f,1359.13,M,743.18,F*26
2025-04-01T01:49:43.9301389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4480.06,f,1365.52,M,746.68,F*25
2025-04-01T01:49:48.6102197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4483.56,f,1366.59,M,747.26,F*20
2025-04-01T01:49:53.2610392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4458.50,f,1358.95,M,743.08,F*25
2025-04-01T01:49:57.9506933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4484.14,f,1366.77,M,747.36,F*2C
2025-04-01T01:50:02.6114851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4494.63,f,1369.96,M,749.10,F*27
2025-04-01T01:50:07.2921917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4480.06,f,1365.52,M,746.68,F*25
2025-04-01T01:50:11.9721779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4463.75,f,1360.55,M,743.96,F*2A
2025-04-01T01:50:16.6421354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4494.05,f,1369.79,M,749.01,F*26
2025-04-01T01:50:21.3029330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4485.89,f,1367.30,M,747.65,F*2D
2025-04-01T01:50:25.9834121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4485.89,f,1367.30,M,747.65,F*2D
2025-04-01T01:50:30.6534181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4483.56,f,1366.59,M,747.26,F*20
2025-04-01T01:50:35.3192023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4483.56,f,1366.59,M,747.26,F*20
2025-04-01T01:50:39.9899660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4483.56,f,1366.59,M,747.26,F*20
2025-04-01T01:50:44.6500763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.88,f,1346.88,M,736.48,F*21
2025-04-01T01:50:49.3202765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.88,f,1346.88,M,736.48,F*21
2025-04-01T01:50:54.0211385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.88,f,1346.88,M,736.48,F*21
2025-04-01T01:50:58.6809330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.88,f,1346.88,M,736.48,F*21
2025-04-01T01:51:03.3436865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4456.76,f,1358.42,M,742.79,F*22
2025-04-01T01:51:08.0224667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4456.76,f,1358.42,M,742.79,F*22
2025-04-01T01:51:12.6925426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4507.45,f,1373.87,M,751.24,F*2D
2025-04-01T01:51:17.3527351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4507.45,f,1373.87,M,751.24,F*2D
2025-04-01T01:51:22.0434115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4507.45,f,1373.87,M,751.24,F*2D
2025-04-01T01:51:26.7132621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4592.52,f,1399.80,M,765.42,F*23
2025-04-01T01:51:31.3840287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4578.53,f,1395.54,M,763.09,F*2A
2025-04-01T01:51:36.0644060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4579.70,f,1395.89,M,763.28,F*29
2025-04-01T01:51:40.7142926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4594.26,f,1400.33,M,765.71,F*29
2025-04-01T01:51:45.3842032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4575.62,f,1394.65,M,762.60,F*28
2025-04-01T01:51:50.0748520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4575.62,f,1394.65,M,762.60,F*28
2025-04-01T01:51:54.7358519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4591.93,f,1399.62,M,765.32,F*26
2025-04-01T01:51:59.4055295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4580.28,f,1396.07,M,763.38,F*26
2025-04-01T01:52:04.0862484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4580.28,f,1396.07,M,763.38,F*26
2025-04-01T01:52:08.7460046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4598.34,f,1401.57,M,766.39,F*2A
2025-04-01T01:52:13.4168991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4579.70,f,1395.89,M,763.28,F*29
2025-04-01T01:52:18.1067613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4579.70,f,1395.89,M,763.28,F*29
2025-04-01T01:52:22.7675262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4636.80,f,1413.30,M,772.80,F*27
2025-04-01T01:52:27.4380808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4636.80,f,1413.30,M,772.80,F*27
2025-04-01T01:52:32.1376764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4667.68,f,1422.71,M,777.95,F*23
2025-04-01T01:52:36.7886615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4682.24,f,1427.15,M,780.37,F*27
2025-04-01T01:52:41.4586183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4684.58,f,1427.86,M,780.76,F*25
2025-04-01T01:52:46.1384583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4684.58,f,1427.86,M,780.76,F*25
2025-04-01T01:52:50.7993649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4706.72,f,1434.61,M,784.45,F*29
2025-04-01T01:52:55.4690934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4695.65,f,1431.23,M,782.61,F*27
2025-04-01T01:53:00.1594252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4712.54,f,1436.38,M,785.42,F*20
2025-04-01T01:53:04.8199380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4724.20,f,1439.94,M,787.37,F*2F
2025-04-01T01:53:09.4901467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4716.62,f,1437.63,M,786.10,F*2A
2025-04-01T01:53:14.1708419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4742.84,f,1445.62,M,790.47,F*22
2025-04-01T01:53:18.8316454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4711.96,f,1436.21,M,785.33,F*23
2025-04-01T01:53:23.5018409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4711.96,f,1436.21,M,785.33,F*23
2025-04-01T01:53:28.1816730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4748.28,f,1447.28,M,791.38,F*2B
2025-04-01T01:53:32.8519479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4748.09,f,1447.22,M,791.35,F*2F
2025-04-01T01:53:37.5229708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4761.49,f,1451.30,M,793.58,F*2D
2025-04-01T01:53:42.2027805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4761.49,f,1451.30,M,793.58,F*2D
2025-04-01T01:53:46.8635768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4761.49,f,1451.30,M,793.58,F*2D
2025-04-01T01:53:51.5432680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4761.49,f,1451.30,M,793.58,F*2D
2025-04-01T01:53:56.2234909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4785.96,f,1458.76,M,797.66,F*27
2025-04-01T01:54:00.8842646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4756.24,f,1449.70,M,792.71,F*25
2025-04-01T01:54:05.5544689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4769.06,f,1453.61,M,794.84,F*2E
2025-04-01T01:54:10.2351605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4769.06,f,1453.61,M,794.84,F*2E
2025-04-01T01:54:14.8955314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4819.17,f,1468.88,M,803.19,F*2C
2025-04-01T01:54:19.5754531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4805.19,f,1464.62,M,800.86,F*22
2025-04-01T01:54:24.2659071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4805.19,f,1464.62,M,800.86,F*22
2025-04-01T01:54:28.9160463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4847.14,f,1477.41,M,807.86,F*2D
2025-04-01T01:54:33.5967602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4815.09,f,1467.64,M,802.52,F*2C
2025-04-01T01:54:38.2668080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4815.09,f,1467.64,M,802.52,F*2C
2025-04-01T01:54:42.9366340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4815.09,f,1467.64,M,802.52,F*2C
2025-04-01T01:54:47.6076332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4815.09,f,1467.64,M,802.52,F*2C
2025-04-01T01:54:52.2735959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.97,f,-7.00,M,-3.83,F*3A
2025-04-01T01:54:56.9435376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.86,f,-6.97,M,-3.81,F*37
2025-04-01T01:55:01.6139207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.95,f,-6.69,M,-3.66,F*3E
2025-04-01T01:55:06.3148188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.92,f,-6.68,M,-3.65,F*3B
2025-04-01T01:55:10.9552311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.67,f,-7.21,M,-3.94,F*31
2025-04-01T01:55:15.6153093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4510.49,f,1374.80,M,751.75,F*23
2025-04-01T01:55:20.3059763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4430.04,f,1350.27,M,738.34,F*28
2025-04-01T01:55:24.9655221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4429.95,f,1350.25,M,738.33,F*2D
2025-04-01T01:55:29.6462805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4429.95,f,1350.25,M,738.33,F*2D
2025-04-01T01:55:34.3164712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4429.95,f,1350.25,M,738.33,F*2D
2025-04-01T01:55:38.9767421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.01,f,-6.71,M,-3.67,F*38
2025-04-01T01:55:43.6568368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.13,f,-7.36,M,-4.02,F*3B
2025-04-01T01:55:48.3376128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.28,f,-7.10,M,-3.88,F*35
2025-04-01T01:55:52.9979366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.86,f,8.19,M,4.48,F*14
2025-04-01T01:55:57.6883850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-04-01T01:56:02.3581392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-04-01T01:56:07.0090156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-04-01T01:56:11.6891720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-04-01T01:56:16.3698854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-01T01:56:21.0295274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-04-01T01:56:25.7198935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-04-01T01:56:30.3807750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-04-01T01:56:35.0612502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.86,f,13.67,M,7.48,F*20
2025-04-01T01:56:39.7211521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.28,f,13.50,M,7.38,F*27
2025-04-01T01:56:44.4011737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-04-01T01:56:49.0722400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-04-01T01:56:53.7318100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-04-01T01:56:58.4222814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.54,f,10.83,M,5.92,F*25
2025-04-01T01:57:03.0932435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.54,f,10.83,M,5.92,F*25
2025-04-01T01:57:07.7630076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-04-01T01:57:12.4330799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-04-01T01:57:17.0934462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.96,f,10.66,M,5.83,F*21
2025-04-01T01:57:21.7843382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.53,f,12.96,M,7.09,F*24
2025-04-01T01:57:26.4443032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.79,f,10.30,M,5.63,F*2A
2025-04-01T01:57:31.1147961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.79,f,10.30,M,5.63,F*2A
2025-04-01T01:57:35.7951789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.60,f,16.34,M,8.93,F*24
2025-04-01T01:57:40.4653949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.60,f,16.34,M,8.93,F*24
2025-04-01T01:57:45.1262681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-04-01T01:57:49.7959593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-04-01T01:57:54.5061647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.95,f,12.79,M,6.99,F*24
2025-04-01T01:57:59.1572037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.95,f,12.79,M,6.99,F*24
2025-04-01T01:58:03.8269532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.36,f,11.39,M,6.23,F*2A
2025-04-01T01:58:08.4974979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.79,f,10.30,M,5.63,F*2A
2025-04-01T01:58:13.1679309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.96,f,10.66,M,5.83,F*21
2025-04-01T01:58:17.8381470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.13,f,8.88,M,4.86,F*1D
2025-04-01T01:58:22.5183437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.05,f,9.77,M,5.34,F*19
2025-04-01T01:58:27.1892130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.87,f,11.54,M,6.31,F*28
2025-04-01T01:58:31.8592585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-04-01T01:58:36.5396673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-04-01T01:58:41.1999235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.12,f,11.01,M,6.02,F*25
2025-04-01T01:58:45.8799724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-01T01:58:50.5507364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-04-01T01:58:55.2304237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-04-01T01:58:59.9014469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-04-01T01:59:04.5717924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-04-01T01:59:09.2280703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-04-01T01:59:13.8976909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-04-01T01:59:18.5682115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-04-01T01:59:23.2384252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-04-01T01:59:27.9092779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-04-01T01:59:32.5893569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.79,f,10.30,M,5.63,F*2A
2025-04-01T01:59:37.2490522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-04-01T01:59:41.9300223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-04-01T01:59:46.6098352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,48.36,f,14.74,M,8.06,F*27
2025-04-01T01:59:51.2703779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.95,f,12.79,M,6.99,F*24
2025-04-01T01:59:55.9413379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,47.78,f,14.56,M,7.96,F*24
2025-04-01T02:00:00.6409408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.17,f,12.24,M,6.70,F*20
2025-04-01T02:00:05.3017210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-04-01T02:00:09.9614890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-04-01T02:00:14.6421933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.05,f,9.77,M,5.34,F*19
2025-04-01T02:00:19.3129315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-04-01T02:00:23.9727164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-04-01T02:00:28.6534032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-04-01T02:00:33.3231821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-04-01T02:00:37.9939077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-04-01T02:00:42.6746046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-04-01T02:00:47.3343897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-04-01T02:00:52.0250422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-04-01T02:00:56.6947807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-04-01T02:01:01.3555557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-04-01T02:01:06.0362842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-04-01T02:01:10.7159504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-04-01T02:01:15.3767313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.21,f,10.12,M,5.54,F*23
2025-04-01T02:01:20.0465026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-04-01T02:01:24.7172043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-04-01T02:01:29.3869836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-04-01T02:01:34.0676677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-04-01T02:01:38.7385739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-04-01T02:01:43.3983489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-04-01T02:01:48.0690968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-04-01T02:01:52.7587504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.79,f,10.30,M,5.63,F*2A
2025-04-01T02:01:57.4394531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.79,f,10.30,M,5.63,F*2A
2025-04-01T02:02:02.1002175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-04-01T02:02:06.7799388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-04-01T02:02:11.4407093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.79,f,8.16,M,4.46,F*15
2025-04-01T02:02:16.1303596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-04-01T02:02:20.7911406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-04-01T02:02:25.4509212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-04-01T02:02:30.1415732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-04-01T02:02:34.8222985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-01T02:02:39.4820576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-04-01T02:02:44.1428388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.37,f,12.61,M,6.89,F*24
2025-04-01T02:02:48.8225494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-04-01T02:02:53.4833210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-04-01T02:02:58.1540769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-01T02:03:02.8437361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-01T02:03:07.5144616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.87,f,11.54,M,6.31,F*28
2025-04-01T02:03:12.1742580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.87,f,11.54,M,6.31,F*28
2025-04-01T02:03:16.8549439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.87,f,11.54,M,6.31,F*28
2025-04-01T02:03:21.5257783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.87,f,11.54,M,6.31,F*28
2025-04-01T02:03:26.1918712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.68,f,-6.61,M,-3.61,F*33
2025-04-01T02:03:30.8620842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.23,f,-7.69,M,-4.20,F*33
2025-04-01T02:03:35.5319215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.83,f,-7.87,M,-4.31,F*39
2025-04-01T02:03:40.2029525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.29,f,-8.01,M,-4.38,F*32
2025-04-01T02:03:44.8830192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5605.94,f,1708.69,M,934.32,F*23
2025-04-01T02:03:49.5528672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5605.76,f,1708.64,M,934.29,F*28
2025-04-01T02:03:54.2236717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5641.72,f,1719.60,M,940.29,F*2B
2025-04-01T02:03:58.9041936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5641.88,f,1719.65,M,940.31,F*22
2025-04-01T02:04:03.5643244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5636.64,f,1718.05,M,939.44,F*2B
2025-04-01T02:04:08.2445826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5636.64,f,1718.05,M,939.44,F*2B
2025-04-01T02:04:12.9344326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5583.04,f,1701.71,M,930.51,F*26
2025-04-01T02:04:17.5850125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5583.04,f,1701.71,M,930.51,F*26
2025-04-01T02:04:22.2557447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5642.47,f,1719.82,M,940.41,F*2C
2025-04-01T02:04:26.9353213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5642.47,f,1719.82,M,940.41,F*2C
2025-04-01T02:04:31.5963006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5642.47,f,1719.82,M,940.41,F*2C
2025-04-01T02:04:36.2664887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5642.47,f,1719.82,M,940.41,F*2C
2025-04-01T02:04:40.9572458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.65,f,-6.90,M,-3.78,F*3B
2025-04-01T02:04:45.6170729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5594.69,f,1705.26,M,932.45,F*2A
2025-04-01T02:04:50.2872518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5624.40,f,1714.32,M,937.40,F*2C
2025-04-01T02:04:54.9674898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5624.40,f,1714.32,M,937.40,F*2C
2025-04-01T02:04:59.6385404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5624.40,f,1714.32,M,937.40,F*2C
2025-04-01T02:05:04.3289196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5624.40,f,1714.32,M,937.40,F*2C
2025-04-01T02:05:08.9885581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5583.62,f,1701.89,M,930.60,F*23
2025-04-01T02:05:13.6589258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5583.62,f,1701.89,M,930.60,F*23
2025-04-01T02:05:18.3195498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5647.71,f,1721.42,M,941.29,F*24
2025-04-01T02:05:23.0098354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5647.71,f,1721.42,M,941.29,F*24
2025-04-01T02:05:27.6697995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5640.14,f,1719.11,M,940.02,F*25
2025-04-01T02:05:32.3408212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5640.14,f,1719.11,M,940.02,F*25
2025-04-01T02:05:37.0304742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5640.14,f,1719.11,M,940.02,F*25
2025-04-01T02:05:41.6807125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5608.09,f,1709.35,M,934.68,F*2D
2025-04-01T02:05:46.3611365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5630.23,f,1716.09,M,938.37,F*29
2025-04-01T02:05:51.0419412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5630.23,f,1716.09,M,938.37,F*29
2025-04-01T02:05:55.7018022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5626.73,f,1715.03,M,937.79,F*27
2025-04-01T02:06:00.3821470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5626.73,f,1715.03,M,937.79,F*27
2025-04-01T02:06:05.0523423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5626.73,f,1715.03,M,937.79,F*27
2025-04-01T02:06:09.7128123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5576.04,f,1699.58,M,929.34,F*2C
2025-04-01T02:06:14.3937024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5576.04,f,1699.58,M,929.34,F*2C
2025-04-01T02:06:19.0735595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5576.04,f,1699.58,M,929.34,F*2C
2025-04-01T02:06:23.7336941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5576.04,f,1699.58,M,929.34,F*2C
2025-04-01T02:06:28.4146503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.97,f,-7.31,M,-4.00,F*35
2025-04-01T02:06:33.0849789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5722.87,f,1744.33,M,953.81,F*2B
2025-04-01T02:06:37.7649869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5722.87,f,1744.33,M,953.81,F*2B
2025-04-01T02:06:42.4357274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5642.47,f,1719.82,M,940.41,F*2C
2025-04-01T02:06:47.1160605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5618.58,f,1712.54,M,936.43,F*2E
2025-04-01T02:06:51.7656745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5618.58,f,1712.54,M,936.43,F*2E
2025-04-01T02:06:56.4364369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5586.53,f,1702.77,M,931.09,F*28
2025-04-01T02:07:01.1171492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5586.53,f,1702.77,M,931.09,F*28
2025-04-01T02:07:05.7971922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5618.58,f,1712.54,M,936.43,F*2E
2025-04-01T02:07:10.4675345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5618.58,f,1712.54,M,936.43,F*2E
2025-04-01T02:07:15.1380645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5618.58,f,1712.54,M,936.43,F*2E
2025-04-01T02:07:19.8074991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5561.48,f,1695.14,M,926.91,F*26
2025-04-01T02:07:24.4783421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5561.48,f,1695.14,M,926.91,F*26
2025-04-01T02:07:29.1583655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5561.48,f,1695.14,M,926.91,F*26
2025-04-01T02:07:33.8385212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5561.48,f,1695.14,M,926.91,F*26
2025-04-01T02:07:38.4894499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5623.24,f,1713.96,M,937.21,F*27
2025-04-01T02:07:43.1556685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5623.24,f,1713.96,M,937.21,F*27
2025-04-01T02:07:47.8361173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5641.88,f,1719.65,M,940.31,F*22
2025-04-01T02:07:52.5066130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5641.88,f,1719.65,M,940.31,F*22
2025-04-01T02:07:57.1767581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5589.44,f,1703.66,M,931.57,F*2B
2025-04-01T02:08:01.8366496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5580.12,f,1700.82,M,930.02,F*29
2025-04-01T02:08:06.5075057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5587.70,f,1703.13,M,931.28,F*28
2025-04-01T02:08:11.1874841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5587.70,f,1703.13,M,931.28,F*28
2025-04-01T02:08:15.8575423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5647.71,f,1721.42,M,941.29,F*24
2025-04-01T02:08:20.5284875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5634.31,f,1717.34,M,939.05,F*21
2025-04-01T02:08:25.2180837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5619.74,f,1712.90,M,936.62,F*2A
2025-04-01T02:08:29.8688454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5619.74,f,1712.90,M,936.62,F*2A
2025-04-01T02:08:34.5488607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5639.55,f,1718.94,M,939.93,F*24
2025-04-01T02:08:39.2397949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5639.55,f,1718.94,M,939.93,F*24
2025-04-01T02:08:43.8900859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5639.55,f,1718.94,M,939.93,F*24
2025-04-01T02:08:48.5596297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5639.55,f,1718.94,M,939.93,F*24
2025-04-01T02:08:53.2404198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.32,f,-6.80,M,-3.72,F*32
2025-04-01T02:08:57.9009610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4670.94,f,1423.70,M,778.49,F*28
2025-04-01T02:09:02.5806522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4671.17,f,1423.77,M,778.53,F*2E
2025-04-01T02:09:07.2618047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4671.17,f,1423.77,M,778.53,F*2E
2025-04-01T02:09:11.9221718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4671.17,f,1423.77,M,778.53,F*2E
2025-04-01T02:09:16.6121200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.55,f,-6.87,M,-3.76,F*30
2025-04-01T02:09:21.2928382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5206.49,f,1586.94,M,867.75,F*26
2025-04-01T02:09:25.9529003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4996.48,f,1522.93,M,832.75,F*2D
2025-04-01T02:09:30.6131362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4996.30,f,1522.87,M,832.72,F*20
2025-04-01T02:09:35.2932041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4996.30,f,1522.87,M,832.72,F*20
2025-04-01T02:09:39.9539910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4996.30,f,1522.87,M,832.72,F*20
2025-04-01T02:09:44.6240919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.02,f,-7.62,M,-4.17,F*3F
2025-04-01T02:09:49.3139415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5553.67,f,1692.76,M,925.61,F*25
2025-04-01T02:09:53.9847608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5650.04,f,1722.13,M,941.67,F*2D
2025-04-01T02:09:58.6452724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5650.04,f,1722.13,M,941.67,F*2D
2025-04-01T02:10:03.3448908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5650.04,f,1722.13,M,941.67,F*2D
2025-04-01T02:10:07.9953674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5627.32,f,1715.21,M,937.89,F*2C
2025-04-01T02:10:12.6655440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5627.32,f,1715.21,M,937.89,F*2C
2025-04-01T02:10:17.3562487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5616.83,f,1712.01,M,936.14,F*24
2025-04-01T02:10:22.0062312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5631.40,f,1716.45,M,938.57,F*23
2025-04-01T02:10:26.6773163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5641.88,f,1719.65,M,940.31,F*22
2025-04-01T02:10:31.3677903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5641.88,f,1719.65,M,940.31,F*22
2025-04-01T02:10:36.0375070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5641.88,f,1719.65,M,940.31,F*22
2025-04-01T02:10:40.6983356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5607.51,f,1709.17,M,934.58,F*2C
2025-04-01T02:10:45.3782267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5607.51,f,1709.17,M,934.58,F*2C
2025-04-01T02:10:50.0393330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5618.58,f,1712.54,M,936.43,F*2E
2025-04-01T02:10:54.7194178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5618.58,f,1712.54,M,936.43,F*2E
2025-04-01T02:10:59.4091799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5584.20,f,1702.06,M,930.70,F*27
2025-04-01T02:11:04.0594203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5584.20,f,1702.06,M,930.70,F*27
2025-04-01T02:11:08.7303443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5646.54,f,1721.07,M,941.09,F*21
2025-04-01T02:11:13.4103161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5646.54,f,1721.07,M,941.09,F*21
2025-04-01T02:11:18.0802168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5604.59,f,1708.28,M,934.10,F*26
2025-04-01T02:11:22.7613488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5604.59,f,1708.28,M,934.10,F*26
2025-04-01T02:11:27.4416307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5610.42,f,1710.06,M,935.07,F*2B
2025-04-01T02:11:32.0916307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5626.15,f,1714.85,M,937.69,F*29
2025-04-01T02:11:36.7614132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5630.23,f,1716.09,M,938.37,F*29
2025-04-01T02:11:41.4426799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5615.05,f,1711.47,M,935.84,F*22
2025-04-01T02:11:46.1126510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5602.26,f,1707.57,M,933.71,F*2F
2025-04-01T02:11:50.7832327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5602.26,f,1707.57,M,933.71,F*2F
2025-04-01T02:11:55.4628265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5602.26,f,1707.57,M,933.71,F*2F
2025-04-01T02:12:00.1097618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5602.26,f,1707.57,M,933.71,F*2F
2025-04-01T02:12:04.7794836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.00,f,-7.01,M,-3.83,F*34
2025-04-01T02:12:09.4604544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.40,f,-6.83,M,-3.73,F*35
2025-04-01T02:12:14.1207009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5186.73,f,1580.92,M,864.45,F*24
2025-04-01T02:12:18.8005889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5186.83,f,1580.94,M,864.47,F*2F
2025-04-01T02:12:23.4806171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5257.91,f,1602.61,M,876.32,F*21
2025-04-01T02:12:28.1416503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5248.01,f,1599.59,M,874.67,F*2E
2025-04-01T02:12:32.8412833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5225.87,f,1592.84,M,870.98,F*24
2025-04-01T02:12:37.4921665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5239.85,f,1597.11,M,873.31,F*22
2025-04-01T02:12:42.1626409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5247.42,f,1599.41,M,874.57,F*2C
2025-04-01T02:12:46.8327868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5216.54,f,1590.00,M,869.42,F*2B
2025-04-01T02:12:51.5125886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5219.46,f,1590.89,M,869.91,F*28
2025-04-01T02:12:56.1736923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5234.02,f,1595.33,M,872.34,F*26
2025-04-01T02:13:00.8541731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5241.01,f,1597.46,M,873.50,F*24
2025-04-01T02:13:05.5438602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5235.77,f,1595.86,M,872.63,F*29
2025-04-01T02:13:10.1941495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5235.77,f,1595.86,M,872.63,F*29
2025-04-01T02:13:14.8743466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5243.35,f,1598.17,M,873.89,F*2E
2025-04-01T02:13:19.5548030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5239.27,f,1596.93,M,873.21,F*20
2025-04-01T02:13:24.2056261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5242.18,f,1597.82,M,873.70,F*25
2025-04-01T02:13:28.8952442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5242.18,f,1597.82,M,873.70,F*25
2025-04-01T02:13:33.5761125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5231.69,f,1594.62,M,871.95,F*23
2025-04-01T02:13:38.2267721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5245.09,f,1598.70,M,874.18,F*29
2025-04-01T02:13:42.8966101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5245.09,f,1598.70,M,874.18,F*29
2025-04-01T02:13:47.5871214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5225.28,f,1592.67,M,870.88,F*2D
2025-04-01T02:13:52.2476689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5241.60,f,1597.64,M,873.60,F*20
2025-04-01T02:13:56.9174491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5249.75,f,1600.13,M,874.96,F*2F
2025-04-01T02:14:01.6080803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5232.82,f,1594.96,M,872.14,F*24
2025-04-01T02:14:06.2680668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5241.60,f,1597.64,M,873.60,F*20
2025-04-01T02:14:10.9481158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5225.87,f,1592.84,M,870.98,F*24
2025-04-01T02:14:15.6289204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5201.98,f,1585.56,M,867.00,F*22
2025-04-01T02:14:20.2790966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5201.98,f,1585.56,M,867.00,F*22
2025-04-01T02:14:24.9494998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5201.98,f,1585.56,M,867.00,F*22
2025-04-01T02:14:29.6401426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5201.98,f,1585.56,M,867.00,F*22
2025-04-01T02:14:34.3001359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.71,f,-6.92,M,-3.79,F*3D
2025-04-01T02:14:38.9701911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5640.96,f,1719.37,M,940.16,F*2E
2025-04-01T02:14:43.6508862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5603.30,f,1707.88,M,933.88,F*2D
2025-04-01T02:14:48.3208894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5616.83,f,1712.01,M,936.14,F*24
2025-04-01T02:14:52.9811289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5616.83,f,1712.01,M,936.14,F*24
2025-04-01T02:14:57.6817023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5584.20,f,1702.06,M,930.70,F*27
2025-04-01T02:15:02.3524504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5584.20,f,1702.06,M,930.70,F*27
2025-04-01T02:15:07.0025783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5624.40,f,1714.32,M,937.40,F*2C
2025-04-01T02:15:11.6828228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5611.00,f,1710.23,M,935.17,F*2A
2025-04-01T02:15:16.3527633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5596.44,f,1705.79,M,932.74,F*2F
2025-04-01T02:15:21.0234899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5596.44,f,1705.79,M,932.74,F*2F
2025-04-01T02:15:25.7035322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5608.67,f,1709.52,M,934.78,F*25
2025-04-01T02:15:30.3643136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5623.82,f,1714.14,M,937.30,F*26
2025-04-01T02:15:35.0448300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5626.15,f,1714.85,M,937.69,F*29
2025-04-01T02:15:39.7372130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5608.67,f,1709.52,M,934.78,F*25
2025-04-01T02:15:44.3751982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5584.78,f,1702.24,M,930.80,F*25
2025-04-01T02:15:49.0652525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5584.78,f,1702.24,M,930.80,F*25
2025-04-01T02:15:53.7359266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5576.04,f,1699.58,M,929.34,F*2C
2025-04-01T02:15:58.3963914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5576.04,f,1699.58,M,929.34,F*2C
2025-04-01T02:16:03.0661434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5533.09,f,1686.49,M,922.18,F*2B
2025-04-01T02:16:07.7471829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5532.93,f,1686.44,M,922.15,F*29
2025-04-01T02:16:12.4276072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5532.93,f,1686.44,M,922.15,F*29
2025-04-01T02:16:17.0829967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5602.83,f,1707.74,M,933.80,F*2F
2025-04-01T02:16:21.7537239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5585.41,f,1702.43,M,930.90,F*2E
2025-04-01T02:16:26.4236003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5585.37,f,1702.42,M,930.89,F*26
2025-04-01T02:16:31.0841496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5637.81,f,1718.40,M,939.63,F*25
2025-04-01T02:16:35.7742339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5605.18,f,1708.46,M,934.20,F*29
2025-04-01T02:16:40.4349390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5605.18,f,1708.46,M,934.20,F*29
2025-04-01T02:16:45.1051243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5605.18,f,1708.46,M,934.20,F*29
2025-04-01T02:16:49.7859633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5605.18,f,1708.46,M,934.20,F*29
2025-04-01T02:16:54.4457355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.52,f,-6.56,M,-3.59,F*35
2025-04-01T02:16:59.1260659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5627.32,f,1715.21,M,937.89,F*2C
2025-04-01T02:17:03.8069371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5594.11,f,1705.08,M,932.35,F*2E
2025-04-01T02:17:08.4770638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5594.11,f,1705.08,M,932.35,F*2E
2025-04-01T02:17:13.1372898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5630.81,f,1716.27,M,938.47,F*2A
2025-04-01T02:17:17.8206537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5630.81,f,1716.27,M,938.47,F*2A
2025-04-01T02:17:22.4882963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5642.47,f,1719.82,M,940.41,F*2C
2025-04-01T02:17:27.1679881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5637.81,f,1718.40,M,939.63,F*25
2025-04-01T02:17:31.8488548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5610.40,f,1710.05,M,935.07,F*2A
2025-04-01T02:17:36.4985403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5643.05,f,1720.00,M,940.51,F*2A
2025-04-01T02:17:41.1793675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5616.25,f,1711.83,M,936.04,F*20
2025-04-01T02:17:45.8594400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5592.94,f,1704.73,M,932.16,F*29
2025-04-01T02:17:50.5295742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5592.94,f,1704.73,M,932.16,F*29
2025-04-01T02:17:55.1903259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5539.92,f,1688.57,M,923.32,F*2B
2025-04-01T02:17:59.8707216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5539.92,f,1688.57,M,923.32,F*2B
2025-04-01T02:18:04.5305486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5539.92,f,1688.57,M,923.32,F*2B
2025-04-01T02:18:09.2014628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5539.92,f,1688.57,M,923.32,F*2B
2025-04-01T02:18:13.8816289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5555.07,f,1693.18,M,925.84,F*27
2025-04-01T02:18:18.5518593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5555.07,f,1693.18,M,925.84,F*27
2025-04-01T02:18:23.2222397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5555.07,f,1693.18,M,925.84,F*27
2025-04-01T02:18:27.9128960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5555.07,f,1693.18,M,925.84,F*27
2025-04-01T02:18:32.5627154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.22,f,-6.77,M,-3.70,F*39
2025-04-01T02:18:37.2432089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5609.84,f,1709.88,M,934.97,F*2F
2025-04-01T02:18:41.9240502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5615.08,f,1711.48,M,935.85,F*21
2025-04-01T02:18:46.5938118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5615.08,f,1711.48,M,935.85,F*21
2025-04-01T02:18:51.2543572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5615.08,f,1711.48,M,935.85,F*21
2025-04-01T02:18:55.9447412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5574.30,f,1699.05,M,929.05,F*23
2025-04-01T02:19:00.6048517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5574.30,f,1699.05,M,929.05,F*23
2025-04-01T02:19:05.2747643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5574.30,f,1699.05,M,929.05,F*23
2025-04-01T02:19:09.9550879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5594.25,f,1705.13,M,932.38,F*2E
2025-04-01T02:19:14.6258240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5594.11,f,1705.08,M,932.35,F*2E
2025-04-01T02:19:19.2861108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5645.38,f,1720.71,M,940.90,F*29
2025-04-01T02:19:23.9762057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5645.38,f,1720.71,M,940.90,F*29
2025-04-01T02:19:28.6364205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5616.25,f,1711.83,M,936.04,F*20
2025-04-01T02:19:33.3172484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5624.40,f,1714.32,M,937.40,F*2C
2025-04-01T02:19:37.9976172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5624.40,f,1714.32,M,937.40,F*2C
2025-04-01T02:19:42.6680307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5624.40,f,1714.32,M,937.40,F*2C
2025-04-01T02:19:47.3182616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5605.76,f,1708.64,M,934.29,F*28
2025-04-01T02:19:52.0089174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5607.51,f,1709.17,M,934.58,F*2C
2025-04-01T02:19:56.6687664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5607.51,f,1709.17,M,934.58,F*2C
2025-04-01T02:20:01.3494798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5610.42,f,1710.06,M,935.07,F*2B
2025-04-01T02:20:06.0192231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5610.42,f,1710.06,M,935.07,F*2B
2025-04-01T02:20:10.6795879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5579.54,f,1700.64,M,929.92,F*24
2025-04-01T02:20:15.3703707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5579.54,f,1700.64,M,929.92,F*24
2025-04-01T02:20:20.0400111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5579.54,f,1700.64,M,929.92,F*24
2025-04-01T02:20:24.7011396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5518.94,f,1682.17,M,919.82,F*22
2025-04-01T02:20:29.3715702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5527.10,f,1684.66,M,921.18,F*2A
2025-04-01T02:20:34.0374304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5527.10,f,1684.66,M,921.18,F*2A
2025-04-01T02:20:38.7175904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5585.37,f,1702.42,M,930.89,F*26
2025-04-01T02:20:43.3784532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5585.37,f,1702.42,M,930.89,F*26
2025-04-01T02:20:48.0586362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5585.37,f,1702.42,M,930.89,F*26
2025-04-01T02:20:52.7184378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5634.31,f,1717.34,M,939.05,F*21
2025-04-01T02:20:57.3984932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5634.31,f,1717.34,M,939.05,F*21
2025-04-01T02:21:02.0794092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5634.31,f,1717.34,M,939.05,F*21
2025-04-01T02:21:06.7492237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5631.40,f,1716.45,M,938.57,F*23
2025-04-01T02:21:11.4102000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5643.05,f,1720.00,M,940.51,F*2A
2025-04-01T02:21:16.1000038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5643.05,f,1720.00,M,940.51,F*2A
2025-04-01T02:21:20.7509037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5643.05,f,1720.00,M,940.51,F*2A
2025-04-01T02:21:25.4305378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5643.05,f,1720.00,M,940.51,F*2A
2025-04-01T02:21:30.1017460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5527.10,f,1684.66,M,921.18,F*2A
2025-04-01T02:21:34.7818087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5517.78,f,1681.82,M,919.63,F*2F
2025-04-01T02:21:39.4419753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5517.78,f,1681.82,M,919.63,F*2F
2025-04-01T02:21:44.1320368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5534.09,f,1686.79,M,922.35,F*20
2025-04-01T02:21:48.8022818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5534.09,f,1686.79,M,922.35,F*20
2025-04-01T02:21:53.4624907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5534.09,f,1686.79,M,922.35,F*20
2025-04-01T02:21:58.1434540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5513.12,f,1680.40,M,918.85,F*21
2025-04-01T02:22:02.8032313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5513.12,f,1680.40,M,918.85,F*21
2025-04-01T02:22:07.4736868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5513.12,f,1680.40,M,918.85,F*21
2025-04-01T02:22:12.1645068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5533.51,f,1686.61,M,922.25,F*22
2025-04-01T02:22:16.8244945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5533.51,f,1686.61,M,922.25,F*22
2025-04-01T02:22:21.4952282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5533.51,f,1686.61,M,922.25,F*22
2025-04-01T02:22:26.1747457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5594.69,f,1705.26,M,932.45,F*2A
2025-04-01T02:22:30.8457895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5594.69,f,1705.26,M,932.45,F*2A
2025-04-01T02:22:35.5155940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5594.69,f,1705.26,M,932.45,F*2A
2025-04-01T02:22:40.1963799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5603.43,f,1707.92,M,933.90,F*2B
2025-04-01T02:22:44.8561031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5625.52,f,1714.66,M,937.59,F*27
2025-04-01T02:22:49.5265950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5629.07,f,1715.74,M,938.18,F*23
2025-04-01T02:22:54.2069099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5613.33,f,1710.94,M,935.56,F*21
2025-04-01T02:22:58.8779870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5619.16,f,1712.72,M,936.53,F*20
2025-04-01T02:23:03.5477486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5619.16,f,1712.72,M,936.53,F*20
2025-04-01T02:23:08.2280148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5617.99,f,1712.36,M,936.33,F*2F
2025-04-01T02:23:12.8987732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5617.99,f,1712.36,M,936.33,F*2F
2025-04-01T02:23:17.5683700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5617.99,f,1712.36,M,936.33,F*2F
2025-04-01T02:23:22.2587980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5596.44,f,1705.79,M,932.74,F*2F
2025-04-01T02:23:26.9095156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5596.44,f,1705.79,M,932.74,F*2F
2025-04-01T02:23:31.5799615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5596.44,f,1705.79,M,932.74,F*2F
2025-04-01T02:23:36.2805306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5612.17,f,1710.59,M,935.36,F*21
2025-04-01T02:23:40.9204195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5590.61,f,1704.02,M,931.77,F*23
2025-04-01T02:23:45.6008836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5590.61,f,1704.02,M,931.77,F*23
2025-04-01T02:23:50.2909360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5622.07,f,1713.61,M,937.01,F*2D
2025-04-01T02:23:54.9419246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5622.07,f,1713.61,M,937.01,F*2D
2025-04-01T02:23:59.6313245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5619.74,f,1712.90,M,936.62,F*2A
2025-04-01T02:24:04.3120756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5602.85,f,1707.75,M,933.81,F*29
2025-04-01T02:24:08.9625230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5602.85,f,1707.75,M,933.81,F*29
2025-04-01T02:24:13.6325323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5603.43,f,1707.92,M,933.90,F*2B
2025-04-01T02:24:18.3130705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5603.43,f,1707.92,M,933.90,F*2B
2025-04-01T02:24:22.9739228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5641.30,f,1719.47,M,940.22,F*23
2025-04-01T02:24:27.6535343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5641.30,f,1719.47,M,940.22,F*23
2025-04-01T02:24:32.3343329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5641.30,f,1719.47,M,940.22,F*23
2025-04-01T02:24:36.9941688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5641.30,f,1719.47,M,940.22,F*23
2025-04-01T02:24:41.6648523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5647.71,f,1721.42,M,941.29,F*24
2025-04-01T02:24:46.3448975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5647.71,f,1721.42,M,941.29,F*24
2025-04-01T02:24:50.9931161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5636.64,f,1718.05,M,939.44,F*2B
2025-04-01T02:24:55.6718303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5636.64,f,1718.05,M,939.44,F*2B
2025-04-01T02:25:00.3515389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5636.64,f,1718.05,M,939.44,F*2B
2025-04-01T02:25:05.0319427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5636.64,f,1718.05,M,939.44,F*2B
2025-04-01T02:25:09.6828959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5645.96,f,1720.89,M,940.99,F*23
2025-04-01T02:25:14.3631931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5645.96,f,1720.89,M,940.99,F*23
2025-04-01T02:25:19.0233140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5645.96,f,1720.89,M,940.99,F*23
2025-04-01T02:25:23.6936885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5648.88,f,1721.78,M,941.48,F*23
2025-04-01T02:25:28.3838025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5648.88,f,1721.78,M,941.48,F*23
2025-04-01T02:25:33.0446375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5648.88,f,1721.78,M,941.48,F*23
2025-04-01T02:25:37.7141531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5648.88,f,1721.78,M,941.48,F*23
2025-04-01T02:25:42.4050745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.11,f,-6.74,M,-3.69,F*32
2025-04-01T02:25:47.0647380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5570.72,f,1697.95,M,928.45,F*23
2025-04-01T02:25:51.7350459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5639.55,f,1718.94,M,939.93,F*24
2025-04-01T02:25:56.4158130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5621.49,f,1713.43,M,936.92,F*2F
2025-04-01T02:26:01.0761139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5645.96,f,1720.89,M,940.99,F*23
2025-04-01T02:26:05.7468503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5645.96,f,1720.89,M,940.99,F*23
2025-04-01T02:26:10.4369561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5645.96,f,1720.89,M,940.99,F*23
2025-04-01T02:26:15.0967542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5645.96,f,1720.89,M,940.99,F*23
2025-04-01T02:26:19.7671048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5621.49,f,1713.43,M,936.92,F*2F
2025-04-01T02:26:24.4479998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5621.49,f,1713.43,M,936.92,F*2F
2025-04-01T02:26:29.1084099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5640.72,f,1719.29,M,940.12,F*2F
2025-04-01T02:26:33.7882823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5645.38,f,1720.71,M,940.90,F*29
2025-04-01T02:26:38.4684534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5645.38,f,1720.71,M,940.90,F*29
2025-04-01T02:26:43.1292920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5645.38,f,1720.71,M,940.90,F*29
2025-04-01T02:26:47.7991424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5599.93,f,1706.86,M,933.32,F*2A
2025-04-01T02:26:52.5101934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5604.59,f,1708.28,M,934.10,F*26
2025-04-01T02:26:57.1505298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5596.44,f,1705.79,M,932.74,F*2F
2025-04-01T02:27:01.8202807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5590.61,f,1704.02,M,931.77,F*23
2025-04-01T02:27:06.5005071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5590.61,f,1704.02,M,931.77,F*23
2025-04-01T02:27:11.1613951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5590.61,f,1704.02,M,931.77,F*23
2025-04-01T02:27:15.8317202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5523.02,f,1683.42,M,920.50,F*21
2025-04-01T02:27:20.5213810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5523.02,f,1683.42,M,920.50,F*21
2025-04-01T02:27:25.1824485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5523.02,f,1683.42,M,920.50,F*21
2025-04-01T02:27:29.8623769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5529.43,f,1685.37,M,921.57,F*2C
2025-04-01T02:27:34.5325459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5529.43,f,1685.37,M,921.57,F*2C
2025-04-01T02:27:39.2134561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5517.19,f,1681.64,M,919.53,F*23
2025-04-01T02:27:43.8835064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5499.13,f,1676.14,M,916.52,F*2F
2025-04-01T02:27:48.5533088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5527.68,f,1684.84,M,921.28,F*2A
2025-04-01T02:27:53.2237057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5527.68,f,1684.84,M,921.28,F*2A
2025-04-01T02:27:57.8847669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5507.87,f,1678.80,M,917.98,F*20
2025-04-01T02:28:02.5744342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5507.87,f,1678.80,M,917.98,F*20
2025-04-01T02:28:07.2452301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5507.87,f,1678.80,M,917.98,F*20
2025-04-01T02:28:11.9153609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5507.87,f,1678.80,M,917.98,F*20
2025-04-01T02:28:16.5954342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5496.80,f,1675.43,M,916.13,F*2E
2025-04-01T02:28:21.2563458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5496.80,f,1675.43,M,916.13,F*2E
2025-04-01T02:28:25.9160859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5496.80,f,1675.43,M,916.13,F*2E
2025-04-01T02:28:30.6171046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5437.95,f,1657.49,M,906.33,F*28
2025-04-01T02:28:35.2666535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5437.95,f,1657.49,M,906.33,F*28
2025-04-01T02:28:39.9378045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5437.95,f,1657.49,M,906.33,F*28
2025-04-01T02:28:44.6281022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5437.95,f,1657.49,M,906.33,F*28
2025-04-01T02:28:49.2777700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5509.04,f,1679.15,M,918.17,F*20
2025-04-01T02:28:53.9486110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5509.04,f,1679.15,M,918.17,F*20
2025-04-01T02:28:58.6387259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5509.04,f,1679.15,M,918.17,F*20
2025-04-01T02:29:03.3094659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5509.04,f,1679.15,M,918.17,F*20
2025-04-01T02:29:07.9589991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.32,f,-7.11,M,-3.89,F*3E
2025-04-01T02:29:12.6558109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5507.29,f,1678.62,M,917.88,F*29
2025-04-01T02:29:17.2962721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5640.72,f,1719.29,M,940.12,F*2F
2025-04-01T02:29:21.9661969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5640.72,f,1719.29,M,940.12,F*2F
2025-04-01T02:29:26.6669296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5640.72,f,1719.29,M,940.12,F*2F
2025-04-01T02:29:31.3370625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5640.72,f,1719.29,M,940.12,F*2F
2025-04-01T02:29:35.9968676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.92,f,-7.29,M,-3.99,F*3E
2025-04-01T02:29:40.6673751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5589.44,f,1703.66,M,931.57,F*2B
2025-04-01T02:29:45.3473715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5542.83,f,1689.46,M,923.81,F*2E
2025-04-01T02:29:50.0079043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5542.83,f,1689.46,M,923.81,F*2E
2025-04-01T02:29:54.6880505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5592.36,f,1704.55,M,932.06,F*24
2025-04-01T02:29:59.3588032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5592.36,f,1704.55,M,932.06,F*24
2025-04-01T02:30:04.0188065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5540.50,f,1688.74,M,923.42,F*2D
2025-04-01T02:30:08.6991922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5540.50,f,1688.74,M,923.42,F*2D
2025-04-01T02:30:13.3696715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5540.50,f,1688.74,M,923.42,F*2D
2025-04-01T02:30:18.0498982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5616.83,f,1712.01,M,936.14,F*24
2025-04-01T02:30:22.7307758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5616.83,f,1712.01,M,936.14,F*24
2025-04-01T02:30:27.3812798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5616.83,f,1712.01,M,936.14,F*24
2025-04-01T02:30:32.0607584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5639.12,f,1718.80,M,939.85,F*25
2025-04-01T02:30:36.7518786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5638.97,f,1718.76,M,939.83,F*26
2025-04-01T02:30:41.4014636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5639.55,f,1718.94,M,939.93,F*24
2025-04-01T02:30:46.0750287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5639.55,f,1718.94,M,939.93,F*24
2025-04-01T02:30:50.7523911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5693.16,f,1735.27,M,948.86,F*26
2025-04-01T02:30:55.4226426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5693.16,f,1735.27,M,948.86,F*26
2025-04-01T02:31:00.0934631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5632.56,f,1716.80,M,938.76,F*2D
2025-04-01T02:31:04.7736654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5632.56,f,1716.80,M,938.76,F*2D
2025-04-01T02:31:09.4539625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5606.34,f,1708.81,M,934.39,F*27
2025-04-01T02:31:14.1139498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5606.34,f,1708.81,M,934.39,F*27
2025-04-01T02:31:18.7845118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5620.91,f,1713.25,M,936.82,F*2A
2025-04-01T02:31:23.4546938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5620.91,f,1713.25,M,936.82,F*2A
2025-04-01T02:31:28.1353687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5619.16,f,1712.72,M,936.53,F*20
2025-04-01T02:31:32.8157176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5623.82,f,1714.14,M,937.30,F*26
2025-04-01T02:31:37.4757382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5611.00,f,1710.23,M,935.17,F*2A
2025-04-01T02:31:42.1458011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5619.74,f,1712.90,M,936.62,F*2A
2025-04-01T02:31:46.8261726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5619.74,f,1712.90,M,936.62,F*2A
2025-04-01T02:31:51.4863562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5619.16,f,1712.72,M,936.53,F*20
2025-04-01T02:31:56.1773917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5619.16,f,1712.72,M,936.53,F*20
2025-04-01T02:32:00.8371697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5619.16,f,1712.72,M,936.53,F*20
2025-04-01T02:32:05.5176164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5638.39,f,1718.58,M,939.73,F*21
2025-04-01T02:32:10.1780458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5606.92,f,1708.99,M,934.49,F*25
2025-04-01T02:32:14.8579636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5606.92,f,1708.99,M,934.49,F*25
2025-04-01T02:32:19.5290116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5624.99,f,1714.50,M,937.50,F*2D
2025-04-01T02:32:24.2087145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5624.99,f,1714.50,M,937.50,F*2D
2025-04-01T02:32:28.8897246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5612.75,f,1710.77,M,935.46,F*2E
2025-04-01T02:32:33.5498333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5602.85,f,1707.75,M,933.81,F*29
2025-04-01T02:32:38.2101611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5602.85,f,1707.75,M,933.81,F*29
2025-04-01T02:32:42.8899258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5602.85,f,1707.75,M,933.81,F*29
2025-04-01T02:32:47.5509427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5594.69,f,1705.26,M,932.45,F*2A
2025-04-01T02:32:52.2407444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5594.69,f,1705.26,M,932.45,F*2A
2025-04-01T02:32:56.9108801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5594.69,f,1705.26,M,932.45,F*2A
2025-04-01T02:33:01.5720952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5594.69,f,1705.26,M,932.45,F*2A
2025-04-01T02:33:06.2418149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5681.50,f,1731.72,M,946.92,F*28
2025-04-01T02:33:10.9226097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5681.50,f,1731.72,M,946.92,F*28
2025-04-01T02:33:15.5828586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5681.50,f,1731.72,M,946.92,F*28
2025-04-01T02:33:20.2532257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5681.50,f,1731.72,M,946.92,F*28
2025-04-01T02:33:24.9348410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5563.19,f,1695.66,M,927.20,F*2E
2025-04-01T02:33:29.5893307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5563.22,f,1695.67,M,927.20,F*27
2025-04-01T02:33:34.2701260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5563.22,f,1695.67,M,927.20,F*27
2025-04-01T02:33:38.9503097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5548.66,f,1691.23,M,924.78,F*24
2025-04-01T02:33:43.6099954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5548.66,f,1691.23,M,924.78,F*24
2025-04-01T02:33:48.2805547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5548.66,f,1691.23,M,924.78,F*24
2025-04-01T02:33:52.9612864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5548.66,f,1691.23,M,924.78,F*24
2025-04-01T02:33:57.6218243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.22,f,-6.47,M,-3.54,F*3F
2025-04-01T02:34:02.3015076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5635.47,f,1717.69,M,939.25,F*2B
2025-04-01T02:34:06.9817225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5615.66,f,1711.65,M,935.94,F*26
2025-04-01T02:34:11.6521093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5615.08,f,1711.48,M,935.85,F*21
2025-04-01T02:34:16.3130888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5615.08,f,1711.48,M,935.85,F*21
2025-04-01T02:34:21.0033870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5577.21,f,1699.93,M,929.53,F*2C
2025-04-01T02:34:25.6634774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5577.21,f,1699.93,M,929.53,F*2C
2025-04-01T02:34:30.3234111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5577.21,f,1699.93,M,929.53,F*2C
2025-04-01T02:34:35.0144503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5567.30,f,1696.91,M,927.88,F*28
2025-04-01T02:34:39.6739989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5567.30,f,1696.91,M,927.88,F*28
2025-04-01T02:34:44.3452232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5567.30,f,1696.91,M,927.88,F*28
2025-04-01T02:34:49.0248971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5478.16,f,1669.74,M,913.03,F*2C
2025-04-01T02:34:53.6854267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5478.16,f,1669.74,M,913.03,F*2C
2025-04-01T02:34:58.3661581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5486.90,f,1672.41,M,914.48,F*27
2025-04-01T02:35:03.0458475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5470.00,f,1667.26,M,911.67,F*2A
2025-04-01T02:35:07.7168381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5470.00,f,1667.26,M,911.67,F*2A
2025-04-01T02:35:12.3767737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5470.00,f,1667.26,M,911.67,F*2A
2025-04-01T02:35:17.0666220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5470.00,f,1667.26,M,911.67,F*2A
2025-04-01T02:35:21.7273868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.27,f,-6.18,M,-3.38,F*3B
2025-04-01T02:35:26.3973659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5488.64,f,1672.94,M,914.77,F*26
2025-04-01T02:35:31.0783878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5617.41,f,1712.19,M,936.24,F*21
2025-04-01T02:35:35.7380068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5632.56,f,1716.80,M,938.76,F*2D
2025-04-01T02:35:40.4091024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5617.99,f,1712.36,M,936.33,F*2F
2025-04-01T02:35:45.0892859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5626.15,f,1714.85,M,937.69,F*29
2025-04-01T02:35:49.7596942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5640.67,f,1719.28,M,940.11,F*29
2025-04-01T02:35:54.4398766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5627.32,f,1715.21,M,937.89,F*2C
2025-04-01T02:35:59.1298766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5627.32,f,1715.21,M,937.89,F*2C
2025-04-01T02:36:03.8005501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5627.32,f,1715.21,M,937.89,F*2C
2025-04-01T02:36:08.4508433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5627.32,f,1715.21,M,937.89,F*2C
2025-04-01T02:36:13.1309585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.57,f,-6.88,M,-3.76,F*3D
2025-04-01T02:36:17.7914524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4972.38,f,1515.58,M,828.73,F*2E
2025-04-01T02:36:22.4711479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4972.41,f,1515.59,M,828.73,F*21
2025-04-01T02:36:27.1519758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4972.41,f,1515.59,M,828.73,F*21
2025-04-01T02:36:31.8221012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4793.53,f,1461.07,M,798.92,F*21
2025-04-01T02:36:36.4821997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4793.53,f,1461.07,M,798.92,F*21
2025-04-01T02:36:41.1733636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4793.53,f,1461.07,M,798.92,F*21
2025-04-01T02:36:45.8228957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4793.53,f,1461.07,M,798.92,F*21
2025-04-01T02:36:50.5037538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.53,f,-7.48,M,-4.09,F*3D
2025-04-01T02:36:55.1837624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5473.48,f,1668.32,M,912.25,F*2A
2025-04-01T02:36:59.8440847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5441.42,f,1658.54,M,906.90,F*29
2025-04-01T02:37:04.5247680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5445.53,f,1659.80,M,907.59,F*21
2025-04-01T02:37:09.2048352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5454.27,f,1662.46,M,909.04,F*26
2025-04-01T02:37:13.8549905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5454.27,f,1662.46,M,909.04,F*26
2025-04-01T02:37:18.5251915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5478.16,f,1669.74,M,913.03,F*2C
2025-04-01T02:37:23.2159124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5478.16,f,1669.74,M,913.03,F*2C
2025-04-01T02:37:27.8862408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5478.16,f,1669.74,M,913.03,F*2C
2025-04-01T02:37:32.5470154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5478.74,f,1669.92,M,913.12,F*20
2025-04-01T02:37:37.2264668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5487.48,f,1672.58,M,914.58,F*2A
2025-04-01T02:37:41.8910884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5487.48,f,1672.58,M,914.58,F*2A
2025-04-01T02:37:46.5437296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5487.48,f,1672.58,M,914.58,F*2A
2025-04-01T02:37:51.2338855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5487.48,f,1672.58,M,914.58,F*2A
2025-04-01T02:37:55.8937575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.03,f,-6.71,M,-3.67,F*3A
2025-04-01T02:38:00.5844104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.68,f,-7.22,M,-3.95,F*3C
2025-04-01T02:38:05.2551387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.08,f,-6.73,M,-3.68,F*3C
2025-04-01T02:38:09.9146967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.00,f,-7.01,M,-3.83,F*34
2025-04-01T02:38:14.5852669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.86,f,-7.27,M,-3.98,F*34
2025-04-01T02:38:19.2759237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.47,f,-5.93,M,-3.25,F*3B
2025-04-01T02:38:23.9456564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.60,f,-8.11,M,-4.43,F*32
2025-04-01T02:38:28.6066308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.08,f,-6.73,M,-3.68,F*3C
2025-04-01T02:38:33.2767415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.20,f,-7.07,M,-3.87,F*34
2025-04-01T02:38:37.9573386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.56,f,-7.49,M,-4.09,F*39
2025-04-01T02:38:42.6174213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.07,f,-6.73,M,-3.68,F*33
2025-04-01T02:38:47.2974147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.36,f,-6.51,M,-3.56,F*3F
2025-04-01T02:38:51.9583075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.18,f,350.58,M,191.70,F*1F
2025-04-01T02:38:56.6483991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-04-01T02:39:01.3186282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-04-01T02:39:05.9788674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-04-01T02:39:10.6595596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-04-01T02:39:15.3498614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-04-01T02:39:19.9902411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-04-01T02:39:24.6706421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-04-01T02:39:29.3506632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-04-01T02:39:34.0209451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-04-01T02:39:38.6810588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-04-01T02:39:43.3811822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-04-01T02:39:48.0421999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-04-01T02:39:52.7123785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-04-01T02:39:57.3921448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-04-01T02:40:02.0529397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-04-01T02:40:06.7237940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-04-01T02:40:11.4139767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-04-01T02:40:16.0741277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-04-01T02:40:20.7370723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-01T02:40:25.4146286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-01T02:40:30.0847803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-04-01T02:40:34.7554674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-04-01T02:40:39.4360209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-04-01T02:40:44.1060869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-04-01T02:40:48.7661434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-04-01T02:40:53.4562040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.15,f,377.39,M,206.36,F*12
2025-04-01T02:40:58.1268294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.15,f,377.39,M,206.36,F*12
2025-04-01T02:41:02.7875962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.15,f,377.39,M,206.36,F*12
2025-04-01T02:41:07.4678771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.15,f,377.39,M,206.36,F*12
2025-04-01T02:41:12.1279920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.36,f,-7.73,M,-4.23,F*3F
2025-04-01T02:41:16.8080618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.89,f,-6.06,M,-3.31,F*33
2025-04-01T02:41:21.4987708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.04,f,305.12,M,166.84,F*1A
2025-04-01T02:41:26.1587900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-04-01T02:41:30.8195883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-04-01T02:41:35.4994797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-04-01T02:41:40.1798952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-04-01T02:41:44.8402552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-01T02:41:49.5209717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-01T02:41:54.1909898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-01T02:41:58.8472884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.00,f,307.24,M,168.00,F*12
2025-04-01T02:42:03.5175414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.00,f,307.24,M,168.00,F*12
2025-04-01T02:42:08.1779235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.00,f,307.24,M,168.00,F*12
2025-04-01T02:42:12.8581274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.47,f,300.68,M,164.41,F*29
2025-04-01T02:42:17.5385833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.44,f,300.67,M,164.41,F*25
2025-04-01T02:42:22.1988141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.44,f,300.67,M,164.41,F*25
2025-04-01T02:42:26.8794235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-04-01T02:42:31.5593817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-04-01T02:42:36.2195628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-04-01T02:42:40.8900632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-04-01T02:42:45.5699214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-04-01T02:42:50.2509655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-04-01T02:42:54.9205690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-04-01T02:42:59.5911764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-04-01T02:43:04.2520299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-04-01T02:43:08.9216325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.24,f,325.91,M,178.21,F*1F
2025-04-01T02:43:13.6025135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-04-01T02:43:18.2827259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-01T02:43:22.9524532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-01T02:43:27.6231952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-04-01T02:43:32.2839827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-01T02:43:36.9736225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-01T02:43:41.6344019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-01T02:43:46.3145173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.15,f,347.21,M,189.86,F*15
2025-04-01T02:43:50.9751239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-04-01T02:43:55.6553698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-04-01T02:44:00.3151401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-04-01T02:44:05.0058038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.11,f,-7.04,M,-3.85,F*37
2025-04-01T02:44:09.6766537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.14,f,-7.05,M,-3.86,F*30
2025-04-01T02:44:14.3468570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1269.61,f,386.98,M,211.60,F*15
2025-04-01T02:44:19.0065086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-04-01T02:44:23.6974248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-04-01T02:44:28.3577843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.08,f,374.01,M,204.51,F*1B
2025-04-01T02:44:33.0278598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.08,f,374.01,M,204.51,F*1B
2025-04-01T02:44:37.7077339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.96,f,383.43,M,209.66,F*1C
2025-04-01T02:44:42.3787776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.13,f,381.65,M,208.69,F*1C
2025-04-01T02:44:47.0392177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1258.54,f,383.60,M,209.76,F*1D
2025-04-01T02:44:51.7296460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.63,f,382.72,M,209.27,F*12
2025-04-01T02:44:56.3994297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.41,f,374.72,M,204.90,F*11
2025-04-01T02:45:01.0602196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-04-01T02:45:05.7400418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-04-01T02:45:10.4009633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.89,f,380.05,M,207.81,F*14
2025-04-01T02:45:15.0806421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-04-01T02:45:19.7614783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-04-01T02:45:24.4313824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-04-01T02:45:29.0913444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-04-01T02:45:33.8019079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.64,f,380.58,M,208.11,F*17
2025-04-01T02:45:38.4323434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.88,f,382.18,M,208.98,F*18
2025-04-01T02:45:43.1127282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.88,f,382.18,M,208.98,F*18
2025-04-01T02:45:47.8034831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.39,f,381.12,M,208.40,F*1D
2025-04-01T02:45:52.4533192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.16,f,375.26,M,205.19,F*1A
2025-04-01T02:45:57.1338186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.64,f,380.58,M,208.11,F*17
2025-04-01T02:46:01.8244915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.64,f,380.58,M,208.11,F*17
2025-04-01T02:46:06.4745101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.20,f,387.16,M,211.70,F*1E
2025-04-01T02:46:11.1452461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1287.68,f,392.48,M,214.61,F*10
2025-04-01T02:46:15.8336515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.17,f,393.55,M,215.20,F*16
2025-04-01T02:46:20.4710011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.17,f,393.55,M,215.20,F*16
2025-04-01T02:46:25.1411429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.22,f,380.76,M,208.20,F*1A
2025-04-01T02:46:29.8317983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.22,f,380.76,M,208.20,F*1A
2025-04-01T02:46:34.4825898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.22,f,380.76,M,208.20,F*1A
2025-04-01T02:46:39.1722625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.22,f,380.76,M,208.20,F*1A
2025-04-01T02:46:43.8629985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-04-01T02:46:48.5131567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-04-01T02:46:53.1832679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-04-01T02:46:57.8644110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-04-01T02:47:02.5241940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-04-01T02:47:07.1945426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-04-01T02:47:11.8752152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.75,f,373.30,M,204.12,F*10
2025-04-01T02:47:16.5556553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.31,f,377.74,M,206.55,F*19
2025-04-01T02:47:21.2156194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.89,f,380.05,M,207.81,F*14
2025-04-01T02:47:25.9055696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.05,f,380.41,M,208.01,F*19
2025-04-01T02:47:30.5565365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.05,f,380.41,M,208.01,F*19
2025-04-01T02:47:35.2263829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-04-01T02:47:39.9100476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-04-01T02:47:44.5876215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.19,f,380.45,M,208.03,F*12
2025-04-01T02:47:49.2472645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.41,f,374.72,M,204.90,F*11
2025-04-01T02:47:53.9380096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.41,f,374.72,M,204.90,F*11
2025-04-01T02:47:58.5986847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.41,f,374.72,M,204.90,F*11
2025-04-01T02:48:03.2684919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.41,f,374.72,M,204.90,F*11
2025-04-01T02:48:07.9485524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.36,f,-7.12,M,-3.89,F*39
2025-04-01T02:48:12.6193842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.67,f,417.17,M,228.11,F*17
2025-04-01T02:48:17.2795521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1376.82,f,419.66,M,229.47,F*19
2025-04-01T02:48:21.9694312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.65,f,421.43,M,230.44,F*1C
2025-04-01T02:48:26.6204810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.65,f,421.43,M,230.44,F*1C
2025-04-01T02:48:31.3101493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.65,f,421.43,M,230.44,F*1C
2025-04-01T02:48:35.9807835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1360.51,f,414.68,M,226.75,F*1D
2025-04-01T02:48:40.6517344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1353.52,f,412.55,M,225.59,F*1B
2025-04-01T02:48:45.3214204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1353.52,f,412.55,M,225.59,F*1B
2025-04-01T02:48:49.9919827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1353.52,f,412.55,M,225.59,F*1B
2025-04-01T02:48:54.6517864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1353.52,f,412.55,M,225.59,F*1B
2025-04-01T02:48:59.3429933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.11,f,-7.35,M,-4.02,F*3A
2025-04-01T02:49:04.0127200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.25,f,417.35,M,228.21,F*13
2025-04-01T02:49:08.6732368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1383.23,f,421.61,M,230.54,F*1E
2025-04-01T02:49:13.3532551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.83,f,417.52,M,228.31,F*1F
2025-04-01T02:49:18.0433657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1366.92,f,416.64,M,227.82,F*13
2025-04-01T02:49:22.6942058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1381.48,f,421.08,M,230.25,F*18
2025-04-01T02:49:27.3648659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1381.48,f,421.08,M,230.25,F*18
2025-04-01T02:49:32.0643842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1381.48,f,421.08,M,230.25,F*18
2025-04-01T02:49:36.7047625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1381.48,f,421.08,M,230.25,F*18
2025-04-01T02:49:41.3855020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.57,f,-8.10,M,-4.43,F*37
2025-04-01T02:49:46.0658840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.11,f,-6.13,M,-3.35,F*38
2025-04-01T02:49:50.7261060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.95,f,-7.30,M,-3.99,F*31
2025-04-01T02:49:55.4062701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1353.52,f,412.55,M,225.59,F*1B
2025-04-01T02:50:00.0967747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1357.59,f,413.79,M,226.27,F*11
2025-04-01T02:50:04.7374540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.97,f,403.85,M,220.83,F*1D
2025-04-01T02:50:09.4274109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1354.68,f,412.91,M,225.78,F*1E
2025-04-01T02:50:14.0979808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1375.07,f,419.12,M,229.18,F*1E
2025-04-01T02:50:18.7684093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1388.48,f,423.21,M,231.41,F*1B
2025-04-01T02:50:23.4284270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.07,f,421.25,M,230.34,F*1F
2025-04-01T02:50:28.1289854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1387.89,f,423.03,M,231.32,F*1D
2025-04-01T02:50:32.7888150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1359.93,f,414.51,M,226.65,F*12
2025-04-01T02:50:37.4368196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1378.57,f,420.19,M,229.76,F*1F
2025-04-01T02:50:42.1159710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.65,f,421.43,M,230.44,F*1C
2025-04-01T02:50:46.7758805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1383.81,f,421.79,M,230.64,F*1C
2025-04-01T02:50:51.4561510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1383.81,f,421.79,M,230.64,F*1C
2025-04-01T02:50:56.1365086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1383.81,f,421.79,M,230.64,F*1C
2025-04-01T02:51:00.7989314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1365.04,f,416.06,M,227.51,F*15
2025-04-01T02:51:05.4667582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.67,f,417.17,M,228.11,F*17
2025-04-01T02:51:10.1678960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1388.48,f,423.21,M,231.41,F*1B
2025-04-01T02:51:14.8175676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1388.48,f,423.21,M,231.41,F*1B
2025-04-01T02:51:19.4878913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1388.48,f,423.21,M,231.41,F*1B
2025-04-01T02:51:24.1685251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1377.99,f,420.01,M,229.66,F*1A
2025-04-01T02:51:28.8286182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1383.81,f,421.79,M,230.64,F*1C
2025-04-01T02:51:33.4993652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1377.99,f,420.01,M,229.66,F*1A
2025-04-01T02:51:38.1892550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1377.99,f,420.01,M,229.66,F*1A
2025-04-01T02:51:42.8494430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1377.99,f,420.01,M,229.66,F*1A
2025-04-01T02:51:47.5199819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1377.99,f,420.01,M,229.66,F*1A
2025-04-01T02:51:52.2008522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.30,f,-6.49,M,-3.55,F*33
2025-04-01T02:51:56.8705720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.70,f,452.54,M,247.45,F*1A
2025-04-01T02:52:01.5413204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1384.98,f,422.14,M,230.83,F*12
2025-04-01T02:52:06.2117914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1354.68,f,412.91,M,225.78,F*1E
2025-04-01T02:52:10.8815700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1354.68,f,412.91,M,225.78,F*1E
2025-04-01T02:52:15.5523027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1354.68,f,412.91,M,225.78,F*1E
2025-04-01T02:52:20.2327760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1354.68,f,412.91,M,225.78,F*1E
2025-04-01T02:52:24.9224660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.81,f,-6.65,M,-3.64,F*35
2025-04-01T02:52:29.5734507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1301.66,f,396.75,M,216.94,F*13
2025-04-01T02:52:34.2531595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1381.48,f,421.08,M,230.25,F*18
2025-04-01T02:52:38.9239237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.55,f,424.45,M,232.09,F*16
2025-04-01T02:52:43.5849565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.63,f,425.69,M,232.77,F*11
2025-04-01T02:52:48.2649314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1380.32,f,420.72,M,230.05,F*1A
2025-04-01T02:52:52.9252414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1380.32,f,420.72,M,230.05,F*1A
2025-04-01T02:52:57.5952800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1388.48,f,423.21,M,231.41,F*1B
2025-04-01T02:53:02.2851452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1386.73,f,422.67,M,231.12,F*18
2025-04-01T02:53:06.9660545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1386.73,f,422.67,M,231.12,F*18
2025-04-01T02:53:11.6160463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1380.32,f,420.72,M,230.05,F*1A
2025-04-01T02:53:16.3060422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1388.48,f,423.21,M,231.41,F*1B
2025-04-01T02:53:20.9569023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1359.93,f,414.51,M,226.65,F*12
2025-04-01T02:53:25.6375606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1390.22,f,423.74,M,231.70,F*1C
2025-04-01T02:53:30.3172673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1390.22,f,423.74,M,231.70,F*1C
2025-04-01T02:53:34.9780449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.22,f,425.87,M,232.87,F*1A
2025-04-01T02:53:39.6577408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.65,f,421.43,M,230.44,F*1C
2025-04-01T02:53:44.3384724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1389.06,f,423.38,M,231.51,F*19
2025-04-01T02:53:48.9990601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1389.06,f,423.38,M,231.51,F*19
2025-04-01T02:53:53.6689704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1351.77,f,412.02,M,225.29,F*1B
2025-04-01T02:53:58.3496987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1351.77,f,412.02,M,225.29,F*1B
2025-04-01T02:54:03.0095038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1351.77,f,412.02,M,225.29,F*1B
2025-04-01T02:54:07.7001058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1390.81,f,423.92,M,231.80,F*12
2025-04-01T02:54:12.3708715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1390.22,f,423.74,M,231.70,F*1C
2025-04-01T02:54:17.0406047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1388.48,f,423.21,M,231.41,F*1B
2025-04-01T02:54:21.7113221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1377.41,f,419.83,M,229.57,F*1D
2025-04-01T02:54:26.3910619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.22,f,425.87,M,232.87,F*1A
2025-04-01T02:54:31.0418521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1389.06,f,423.38,M,231.51,F*19
2025-04-01T02:54:35.7215610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1389.64,f,423.56,M,231.61,F*16
2025-04-01T02:54:40.4122228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1360.51,f,414.68,M,226.75,F*1D
2025-04-01T02:54:45.0829701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1360.51,f,414.68,M,226.75,F*1D
2025-04-01T02:54:49.7427405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1360.51,f,414.68,M,226.75,F*1D
2025-04-01T02:54:54.4292455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1360.51,f,414.68,M,226.75,F*1D
2025-04-01T02:54:59.0690967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1390.81,f,423.92,M,231.80,F*12
2025-04-01T02:55:03.7398475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.63,f,425.69,M,232.77,F*11
2025-04-01T02:55:08.4205342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1388.48,f,423.21,M,231.41,F*1B
2025-04-01T02:55:13.0803160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.55,f,424.45,M,232.09,F*16
2025-04-01T02:55:17.7510751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1381.48,f,421.08,M,230.25,F*18
2025-04-01T02:55:22.4407242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1386.14,f,422.50,M,231.02,F*1C
2025-04-01T02:55:27.1015118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.18,f,413.97,M,226.36,F*1B
2025-04-01T02:55:31.7722471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1387.31,f,422.85,M,231.22,F*10
2025-04-01T02:55:36.4671672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.25,f,417.35,M,228.21,F*13
2025-04-01T02:55:41.1128097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.25,f,417.35,M,228.21,F*13
2025-04-01T02:55:45.8023768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.71,f,426.94,M,233.45,F*1B
2025-04-01T02:55:50.4731170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1383.23,f,421.61,M,230.54,F*1E
2025-04-01T02:55:55.1338959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1380.90,f,420.90,M,230.15,F*1F
2025-04-01T02:55:59.8036229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1380.90,f,420.90,M,230.15,F*1F
2025-04-01T02:56:04.4843281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.67,f,417.17,M,228.11,F*17
2025-04-01T02:56:09.1540737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.83,f,417.52,M,228.31,F*1F
2025-04-01T02:56:13.8248399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.83,f,417.52,M,228.31,F*1F
2025-04-01T02:56:18.5055059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1371.00,f,417.88,M,228.50,F*1D
2025-04-01T02:56:23.1653125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.30,f,424.98,M,232.38,F*11
2025-04-01T02:56:27.8360312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.79,f,428.18,M,234.13,F*19
2025-04-01T02:56:32.5256984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.55,f,426.58,M,233.26,F*1F
2025-04-01T02:56:37.1864711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.71,f,426.94,M,233.45,F*1B
2025-04-01T02:56:41.8567685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.22,f,425.87,M,232.87,F*1A
2025-04-01T02:56:46.5367747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1385.56,f,422.32,M,230.93,F*14
2025-04-01T02:56:51.2069679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.63,f,425.69,M,232.77,F*11
2025-04-01T02:56:55.8880058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1380.90,f,420.90,M,230.15,F*1F
2025-04-01T02:57:00.5579295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1380.90,f,420.90,M,230.15,F*1F
2025-04-01T02:57:05.2187603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1365.72,f,416.27,M,227.62,F*17
2025-04-01T02:57:09.9084581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1387.31,f,422.85,M,231.22,F*10
2025-04-01T02:57:14.5790689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.21,f,428.00,M,234.03,F*1C
2025-04-01T02:57:19.2390330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.71,f,426.94,M,233.45,F*1B
2025-04-01T02:57:23.9295536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.12,f,428.89,M,234.52,F*1A
2025-04-01T02:57:28.6003148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.13,f,426.76,M,233.35,F*14
2025-04-01T02:57:33.2503233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.14,f,424.63,M,232.19,F*17
2025-04-01T02:57:37.9208011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.83,f,417.52,M,228.31,F*1F
2025-04-01T02:57:42.6114777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.97,f,424.27,M,232.00,F*16
2025-04-01T02:57:47.2713427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1387.89,f,423.03,M,231.32,F*1D
2025-04-01T02:57:51.9417898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1387.89,f,423.03,M,231.32,F*1D
2025-04-01T02:57:56.6220912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1388.48,f,423.21,M,231.41,F*1B
2025-04-01T02:58:01.2820645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.55,f,426.58,M,233.26,F*1F
2025-04-01T02:58:05.9528141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1387.89,f,423.03,M,231.32,F*1D
2025-04-01T02:58:10.6535249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.97,f,424.27,M,232.00,F*16
2025-04-01T02:58:15.3137493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1384.98,f,422.14,M,230.83,F*12
2025-04-01T02:58:19.9838967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1384.40,f,421.96,M,230.73,F*11
2025-04-01T02:58:24.6543268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1384.40,f,421.96,M,230.73,F*11
2025-04-01T02:58:29.3341490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1384.40,f,421.96,M,230.73,F*11
2025-04-01T02:58:33.9942526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1384.40,f,421.96,M,230.73,F*11
2025-04-01T02:58:38.6852988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.23,f,381.99,M,208.87,F*1D
2025-04-01T02:58:43.3555283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.30,f,382.01,M,208.88,F*12
2025-04-01T02:58:48.0256091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.30,f,382.01,M,208.88,F*12
2025-04-01T02:58:52.7061594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.30,f,382.01,M,208.88,F*12
2025-04-01T02:58:57.3559028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.34,f,-7.11,M,-3.89,F*38
2025-04-01T02:59:02.0365991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1381.48,f,421.08,M,230.25,F*18
2025-04-01T02:59:06.7069161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1388.48,f,423.21,M,231.41,F*1B
2025-04-01T02:59:11.3531860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.97,f,424.27,M,232.00,F*16
2025-04-01T02:59:16.0330886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.14,f,424.63,M,232.19,F*17
2025-04-01T02:59:20.7233562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1405.96,f,428.54,M,234.33,F*13
2025-04-01T02:59:25.3742371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1405.96,f,428.54,M,234.33,F*13
2025-04-01T02:59:30.0442383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.96,f,426.40,M,233.16,F*1B
2025-04-01T02:59:34.7250529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.96,f,426.40,M,233.16,F*1B
2025-04-01T02:59:39.3849154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1378.57,f,420.19,M,229.76,F*1F
2025-04-01T02:59:44.0651270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1383.81,f,421.79,M,230.64,F*1C
2025-04-01T02:59:48.7461657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.08,f,416.99,M,228.01,F*18
2025-04-01T02:59:53.4357033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.13,f,426.76,M,233.35,F*14
2025-04-01T02:59:58.0763042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1384.40,f,421.96,M,230.73,F*11
2025-04-01T03:00:02.7770832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.12,f,428.89,M,234.52,F*1A
2025-04-01T03:00:07.4172077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1403.04,f,427.65,M,233.84,F*18
2025-04-01T03:00:12.0972292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.30,f,424.98,M,232.38,F*11
2025-04-01T03:00:16.7779472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1372.16,f,418.23,M,228.69,F*1D
2025-04-01T03:00:21.4379541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1381.48,f,421.08,M,230.25,F*18
2025-04-01T03:00:26.1086810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1390.81,f,423.92,M,231.80,F*12
2025-04-01T03:00:30.7992324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.21,f,428.00,M,234.03,F*1C
2025-04-01T03:00:35.4590186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1385.56,f,422.32,M,230.93,F*14
2025-04-01T03:00:40.1398535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.30,f,424.98,M,232.38,F*11
2025-04-01T03:00:44.8098236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.30,f,424.98,M,232.38,F*11
2025-04-01T03:00:49.4798824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.30,f,424.98,M,232.38,F*11
2025-04-01T03:00:54.1501742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.30,f,424.98,M,232.38,F*11
2025-04-01T03:00:58.8302944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.25,f,-7.39,M,-4.04,F*37
2025-04-01T03:01:03.4910852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.61,f,317.18,M,173.44,F*1D
2025-04-01T03:01:08.1612102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-01T03:01:12.8513839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-04-01T03:01:17.5221716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-04-01T03:01:22.1819676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.82,f,333.70,M,182.47,F*1C
2025-04-01T03:01:26.8838692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.82,f,333.70,M,182.47,F*1C
2025-04-01T03:01:31.5228530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.49,f,318.06,M,173.92,F*1F
2025-04-01T03:01:36.2136887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-01T03:01:40.8834623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.52,f,310.45,M,169.75,F*16
2025-04-01T03:01:45.5535969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.49,f,310.43,M,169.75,F*1A
2025-04-01T03:01:50.2147850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-01T03:01:54.9146965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-01T03:01:59.5554761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-01T03:02:04.2451281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-01T03:02:08.9158963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-01T03:02:13.5855488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-01T03:02:18.2459646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-04-01T03:02:22.9466200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-01T03:02:27.5974736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-01T03:02:32.2672283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-01T03:02:36.9679600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-01T03:02:41.6179689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.94,f,-7.91,M,-4.32,F*3B
2025-04-01T03:02:46.2786997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.94,f,-6.08,M,-3.32,F*32
2025-04-01T03:02:50.9584305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.80,f,-7.56,M,-4.13,F*37
2025-04-01T03:02:55.6291403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.34,f,358.55,M,196.06,F*16
2025-04-01T03:03:00.2989394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-04-01T03:03:04.9792588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.30,f,336.90,M,184.22,F*12
2025-04-01T03:03:09.6398660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.30,f,336.90,M,184.22,F*12
2025-04-01T03:03:14.3102637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.30,f,336.90,M,184.22,F*12
2025-04-01T03:03:19.0106708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-01T03:03:23.6611390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-04-01T03:03:28.3170799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-01T03:03:32.9977947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-04-01T03:03:37.6580422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.90,f,312.39,M,170.82,F*1E
2025-04-01T03:03:42.3383396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-04-01T03:03:47.0188419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-04-01T03:03:51.6892485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-01T03:03:56.3595802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-01T03:04:01.0493522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-01T03:04:05.6997213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.07,f,310.61,M,169.84,F*1F
2025-04-01T03:04:10.3699072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.40,f,311.32,M,170.23,F*15
2025-04-01T03:04:15.0728769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.38,f,315.59,M,172.56,F*16
2025-04-01T03:04:19.7209247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.38,f,315.59,M,172.56,F*16
2025-04-01T03:04:24.3911041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-01T03:04:29.0613568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-01T03:04:33.7318463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-01T03:04:38.4020483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-01T03:04:43.1024360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-01T03:04:47.7624007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-01T03:04:52.4326730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-01T03:04:57.1034251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-01T03:05:01.7632084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-01T03:05:06.4342509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-01T03:05:11.1139230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-01T03:05:15.7848433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-04-01T03:05:20.4650101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-01T03:05:25.1353376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-01T03:05:29.8059549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-04-01T03:05:34.4655046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-04-01T03:05:39.1464937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.42,f,320.17,M,175.07,F*17
2025-04-01T03:05:43.8164681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-01T03:05:48.4973290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-01T03:05:53.1770098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-04-01T03:05:57.8272127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-01T03:06:02.5080259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-04-01T03:06:07.1886691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-04-01T03:06:11.8486187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.09,f,306.35,M,167.51,F*1C
2025-04-01T03:06:16.5391855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.09,f,306.35,M,167.51,F*1C
2025-04-01T03:06:21.1989500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-01T03:06:25.8600797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-01T03:06:30.5497440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.15,f,332.28,M,181.69,F*15
2025-04-01T03:06:35.2302550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.15,f,332.28,M,181.69,F*15
2025-04-01T03:06:39.8802887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-01T03:06:44.5613343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-01T03:06:49.2317034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.95,f,299.60,M,163.82,F*23
2025-04-01T03:06:53.9014569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.95,f,299.60,M,163.82,F*23
2025-04-01T03:06:58.5722496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.67,f,306.53,M,167.61,F*17
2025-04-01T03:07:03.2519306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.67,f,306.53,M,167.61,F*17
2025-04-01T03:07:07.9228725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.16,f,309.72,M,169.36,F*13
2025-04-01T03:07:12.5824146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.90,f,310.26,M,169.65,F*13
2025-04-01T03:07:17.2930346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.05,f,310.30,M,169.68,F*1A
2025-04-01T03:07:21.9540570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-01T03:07:26.6035683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.90,f,332.81,M,181.98,F*14
2025-04-01T03:07:31.2942141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.90,f,332.81,M,181.98,F*14
2025-04-01T03:07:35.9445549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-01T03:07:40.6250079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-01T03:07:45.2907452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-01T03:07:49.9617048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-01T03:07:54.6217344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-01T03:07:59.3124661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.92,f,306.00,M,167.32,F*1B
2025-04-01T03:08:03.9723481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.75,f,316.00,M,172.79,F*1E
2025-04-01T03:08:08.6424996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.42,f,307.06,M,167.90,F*1D
2025-04-01T03:08:13.3232666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.42,f,307.06,M,167.90,F*1D
2025-04-01T03:08:17.9832997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.42,f,307.06,M,167.90,F*1D
2025-04-01T03:08:22.6540173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.42,f,307.06,M,167.90,F*1D
2025-04-01T03:08:27.3438275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-01T03:08:32.0239525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-04-01T03:08:36.6749399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.71,f,318.43,M,174.12,F*1D
2025-04-01T03:08:41.3655070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.12,f,318.25,M,174.02,F*19
2025-04-01T03:08:46.0149938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-01T03:08:50.6961042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-04-01T03:08:55.3756276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-04-01T03:09:00.0468235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-04-01T03:09:04.7070920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-01T03:09:09.4069626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-01T03:09:14.0571727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-01T03:09:18.7280298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.63,f,343.09,M,187.61,F*10
2025-04-01T03:09:23.4181759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-04-01T03:09:28.0681644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-04-01T03:09:32.7384265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-04-01T03:09:37.4193871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-04-01T03:09:42.0997723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-04-01T03:09:46.7699484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-04-01T03:09:51.4598202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-04-01T03:09:56.1000160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-04-01T03:10:00.7808725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-04-01T03:10:05.4608775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-04-01T03:10:10.1315675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-04-01T03:10:14.8013649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-04-01T03:10:19.4715249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.24,f,308.84,M,168.87,F*14
2025-04-01T03:10:24.1322773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.90,f,310.26,M,169.65,F*13
2025-04-01T03:10:28.8122514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-01T03:10:33.4932719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-01T03:10:38.1529061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-04-01T03:10:42.8440391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-04-01T03:10:47.5041630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.99,f,331.92,M,181.50,F*10
2025-04-01T03:10:52.1838574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.99,f,331.92,M,181.50,F*10
2025-04-01T03:10:56.8550212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.08,f,320.07,M,175.01,F*1E
2025-04-01T03:11:01.5250993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-01T03:11:06.1953388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-01T03:11:10.8557757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-01T03:11:15.5458406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-04-01T03:11:20.2064040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-04-01T03:11:24.8762130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-01T03:11:29.5763888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-04-01T03:11:34.2472523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-01T03:11:38.8971853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-01T03:11:43.5773467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.70,f,315.38,M,172.45,F*1E
2025-04-01T03:11:48.2384553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-01T03:11:52.9085845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-01T03:11:57.5889524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-01T03:12:02.2550715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-04-01T03:12:06.9252249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-01T03:12:11.6052259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-01T03:12:16.2560792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-01T03:12:20.9365973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.76,f,305.64,M,167.13,F*12
2025-04-01T03:12:25.6166862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.76,f,305.64,M,167.13,F*12
2025-04-01T03:12:30.2771486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.76,f,305.64,M,167.13,F*12
2025-04-01T03:12:34.9469750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.57,f,324.48,M,177.43,F*18
2025-04-01T03:12:39.6276699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-01T03:12:44.2975510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-01T03:12:48.9682596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-04-01T03:12:53.6487095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-04-01T03:12:58.3094347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.22,f,335.65,M,183.54,F*1A
2025-04-01T03:13:02.9816513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-04-01T03:13:07.6695424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-04-01T03:13:12.3397563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-04-01T03:13:17.0002182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-01T03:13:21.6802468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-04-01T03:13:26.3413790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-04-01T03:13:31.0111398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-04-01T03:13:35.7017818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-01T03:13:40.3617340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.71,f,318.43,M,174.12,F*1D
2025-04-01T03:13:45.0418768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-04-01T03:13:49.7126262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-04-01T03:13:54.3731311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.31,f,310.07,M,169.55,F*18
2025-04-01T03:13:59.0528891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.42,f,307.06,M,167.90,F*1D
2025-04-01T03:14:03.7237475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.42,f,307.06,M,167.90,F*1D
2025-04-01T03:14:08.3939050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-04-01T03:14:13.0638309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-01T03:14:17.7440955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-01T03:14:22.4049655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-01T03:14:27.0853867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-01T03:14:31.7756681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-01T03:14:36.4256999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-01T03:14:41.0965997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-01T03:14:45.7861288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-04-01T03:14:50.4769033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.24,f,310.97,M,170.04,F*1D
2025-04-01T03:14:55.1270488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.24,f,310.97,M,170.04,F*1D
2025-04-01T03:14:59.7978006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-01T03:15:04.4678430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-01T03:15:09.1281018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-01T03:15:13.8188108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-01T03:15:18.4884789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.23,f,321.63,M,175.87,F*1F
2025-04-01T03:15:23.1496585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-01T03:15:27.8395113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-01T03:15:32.4893335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-01T03:15:37.1604957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-01T03:15:41.8504872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-01T03:15:46.5208637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-01T03:15:51.1811157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-01T03:15:55.8612872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-01T03:16:00.5220822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.75,f,307.77,M,168.29,F*1C
2025-04-01T03:16:05.2019644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.64,f,312.92,M,171.11,F*1D
2025-04-01T03:16:09.8827538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-01T03:16:14.5524952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-04-01T03:16:19.1994097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.99,f,309.37,M,169.17,F*14
2025-04-01T03:16:23.8793019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.57,f,309.55,M,169.26,F*11
2025-04-01T03:16:28.5500891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.57,f,309.55,M,169.26,F*11
2025-04-01T03:16:33.2295682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.57,f,309.55,M,169.26,F*11
2025-04-01T03:16:37.9006334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.57,f,309.55,M,169.26,F*11
2025-04-01T03:16:42.5607497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-04-01T03:16:47.2414690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-01T03:16:51.9316203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-01T03:16:56.5912705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-01T03:17:01.2521221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-01T03:17:05.9520031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.51,f,352.50,M,192.75,F*18
2025-04-01T03:17:10.6026118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-04-01T03:17:15.2631379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-04-01T03:17:19.9733502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-04-01T03:17:24.6236720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.53,f,-5.95,M,-3.25,F*38
2025-04-01T03:17:29.2834676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-01T03:17:33.9741355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-04-01T03:17:38.6345186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-01T03:17:43.3052340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-01T03:17:47.9856656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-01T03:17:52.6452951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-04-01T03:17:57.3160380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-01T03:18:02.0058941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-04-01T03:18:06.6766290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-04-01T03:18:11.3365425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-04-01T03:18:16.0272030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-04-01T03:18:20.6874870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.93,f,-6.99,M,-3.82,F*3E
2025-04-01T03:18:25.3482554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.24,f,-6.47,M,-3.54,F*39
2025-04-01T03:18:30.0379150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.64,f,-8.12,M,-4.44,F*32
2025-04-01T03:18:34.6988430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.11,f,370.97,M,202.85,F*14
2025-04-01T03:18:39.3793483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-04-01T03:18:44.0493965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-04-01T03:18:48.7196266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-04-01T03:18:53.3893762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-04-01T03:18:58.0702884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-04-01T03:19:02.7509830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-04-01T03:19:07.4013310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-04-01T03:19:12.0907354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-04-01T03:19:16.7614896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-04-01T03:19:21.4222676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-04-01T03:19:26.1122548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-04-01T03:19:30.7626362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-04-01T03:19:35.4424243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-04-01T03:19:40.1331581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-04-01T03:19:44.7831323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-04-01T03:19:49.4736293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-01T03:19:54.1342308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-04-01T03:19:58.8044675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-01T03:20:03.4752383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-04-01T03:20:08.1552878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.24,f,308.84,M,168.87,F*14
2025-04-01T03:20:12.8258236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.72,f,316.30,M,172.95,F*19
2025-04-01T03:20:17.4957693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.72,f,316.30,M,172.95,F*19
2025-04-01T03:20:22.1657865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.66,f,313.84,M,171.61,F*11
2025-04-01T03:20:26.8568129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.82,f,311.15,M,170.14,F*1B
2025-04-01T03:20:31.5265229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.98,f,313.63,M,171.50,F*1A
2025-04-01T03:20:36.1731936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.98,f,313.63,M,171.50,F*1A
2025-04-01T03:20:40.8332557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.98,f,313.63,M,171.50,F*1A
2025-04-01T03:20:45.5238709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-04-01T03:20:50.1940152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-04-01T03:20:54.8540006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-04-01T03:20:59.5450078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-04-01T03:21:04.2050961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-04-01T03:21:08.8656084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-04-01T03:21:13.5561865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-04-01T03:21:18.2254722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-04-01T03:21:22.8860011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-04-01T03:21:27.5768091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-04-01T03:21:32.2364640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-04-01T03:21:36.8970672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-04-01T03:21:41.5775227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-04-01T03:21:46.2683339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-04-01T03:21:50.9185747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-04-01T03:21:55.5885710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-04-01T03:22:00.2784037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-04-01T03:22:04.9391856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-01T03:22:09.6093303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-04-01T03:22:14.2894147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.56,f,313.81,M,171.59,F*1C
2025-04-01T03:22:18.9707027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.56,f,313.81,M,171.59,F*1C
2025-04-01T03:22:23.6205121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.83,f,309.01,M,168.97,F*14
2025-04-01T03:22:28.3108883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.42,f,304.93,M,166.74,F*1E
2025-04-01T03:22:32.9716427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.08,f,308.48,M,168.68,F*1A
2025-04-01T03:22:37.6619630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.60,f,303.15,M,165.77,F*22
2025-04-01T03:22:42.3219828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.92,f,306.00,M,167.32,F*1B
2025-04-01T03:22:46.9917110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.92,f,306.00,M,167.32,F*1B
2025-04-01T03:22:51.6722553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.92,f,306.00,M,167.32,F*1B
2025-04-01T03:22:56.3424654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.92,f,306.00,M,167.32,F*1B
2025-04-01T03:23:01.0032300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.10,f,-6.13,M,-3.35,F*39
2025-04-01T03:23:05.6732321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-04-01T03:23:10.3641347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-04-01T03:23:15.0239044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-04-01T03:23:19.6946940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-04-01T03:23:24.3747300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-04-01T03:23:29.0449315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-04-01T03:23:33.7052878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-04-01T03:23:38.3960543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-04-01T03:23:43.0458019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-04-01T03:23:47.7262258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-04-01T03:23:52.4064007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-04-01T03:23:57.0674166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-04-01T03:24:01.7471332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-04-01T03:24:06.4273509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-04-01T03:24:11.0985569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-04-01T03:24:15.7588996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-04-01T03:24:20.4385919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.15,f,-7.05,M,-3.86,F*31
2025-04-01T03:24:25.0995575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.77,f,323.93,M,177.13,F*18
2025-04-01T03:24:29.7795414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.72,f,311.12,M,170.12,F*15
2025-04-01T03:24:34.4594726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-01T03:24:39.1204718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-01T03:24:43.8003502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-04-01T03:24:48.4905714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.82,f,311.15,M,170.14,F*1B
2025-04-01T03:24:53.1268253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.26,f,304.57,M,166.54,F*2E
2025-04-01T03:24:57.7974681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-04-01T03:25:02.4980709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.70,f,306.54,M,167.62,F*15
2025-04-01T03:25:07.1379550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.67,f,306.53,M,167.61,F*17
2025-04-01T03:25:11.8078384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-01T03:25:16.4981097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.24,f,308.84,M,168.87,F*14
2025-04-01T03:25:21.1689959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.02,f,300.84,M,164.50,F*2B
2025-04-01T03:25:25.8493303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.02,f,300.84,M,164.50,F*2B
2025-04-01T03:25:30.5197973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.39,f,313.45,M,171.40,F*14
2025-04-01T03:25:35.1900536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.39,f,313.45,M,171.40,F*14
2025-04-01T03:25:39.8506435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.39,f,313.45,M,171.40,F*14
2025-04-01T03:25:44.5406737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.39,f,313.45,M,171.40,F*14
2025-04-01T03:25:49.2007299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.33,f,312.22,M,170.72,F*12
2025-04-01T03:25:53.8815314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.16,f,309.72,M,169.36,F*13
2025-04-01T03:25:58.5520197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-01T03:26:03.2217861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2025-04-01T03:26:07.8922159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2025-04-01T03:26:12.5622030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.64,f,312.92,M,171.11,F*1D
2025-04-01T03:26:17.2230651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.64,f,312.92,M,171.11,F*1D
2025-04-01T03:26:21.9127132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.06,f,312.74,M,171.01,F*10
2025-04-01T03:26:26.5837751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.43,f,311.33,M,170.24,F*10
2025-04-01T03:26:31.2435617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.82,f,311.15,M,170.14,F*1B
2025-04-01T03:26:35.9241464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.82,f,311.15,M,170.14,F*1B
2025-04-01T03:26:40.5949362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.00,f,307.24,M,168.00,F*12
2025-04-01T03:26:45.2646793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-01T03:26:49.9350770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-01T03:26:54.6153110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.93,f,303.86,M,166.15,F*21
2025-04-01T03:26:59.2855155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.12,f,297.83,M,162.85,F*23
2025-04-01T03:27:03.9662102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.12,f,297.83,M,162.85,F*23
2025-04-01T03:27:08.6369826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.54,f,295.52,M,161.59,F*22
2025-04-01T03:27:13.2971684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.54,f,295.52,M,161.59,F*22
2025-04-01T03:27:17.9767065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-04-01T03:27:22.6476240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.83,f,309.01,M,168.97,F*14
2025-04-01T03:27:27.3174830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-01T03:27:31.9877744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-04-01T03:27:36.6689006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-04-01T03:27:41.3290641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-04-01T03:27:45.9988537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-04-01T03:27:50.6791564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-04-01T03:27:55.3399499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-04-01T03:28:00.0203718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-04-01T03:28:04.7000846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-04-01T03:28:09.3611152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-04-01T03:28:14.0509131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-04-01T03:28:18.7110759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-04-01T03:28:23.3818689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.77,f,-6.63,M,-3.63,F*3D
2025-04-01T03:28:28.0522002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.04,f,326.76,M,178.67,F*1F
2025-04-01T03:28:32.7521495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-04-01T03:28:37.4028263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-04-01T03:28:42.0634293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-04-01T03:28:46.7631213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-04-01T03:28:51.4140512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-04-01T03:28:56.0843412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-04-01T03:29:00.7640289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-04-01T03:29:05.4347857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-04-01T03:29:10.0832094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-04-01T03:29:14.7711851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-04-01T03:29:19.4312376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-04-01T03:29:24.1021426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2025-04-01T03:29:28.7819583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2025-04-01T03:29:33.4521800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.33,f,307.95,M,168.39,F*1B
2025-04-01T03:29:38.1132096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-04-01T03:29:42.8128473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.76,f,305.64,M,167.13,F*12
2025-04-01T03:29:47.4833293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.76,f,305.64,M,167.13,F*12
2025-04-01T03:29:52.1435647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.32,f,287.53,M,157.22,F*21
2025-04-01T03:29:56.8142040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.32,f,287.53,M,157.22,F*21
2025-04-01T03:30:01.4846534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.05,f,294.45,M,161.01,F*23
2025-04-01T03:30:06.1553164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.05,f,294.45,M,161.01,F*23
2025-04-01T03:30:10.8552834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.39,f,313.45,M,171.40,F*14
2025-04-01T03:30:15.5053110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.39,f,313.45,M,171.40,F*14
2025-04-01T03:30:20.1908717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-01T03:30:24.8561298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-04-01T03:30:29.5164705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.49,f,310.43,M,169.75,F*1A
2025-04-01T03:30:34.1872804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.49,f,310.43,M,169.75,F*1A
2025-04-01T03:30:38.8669119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.90,f,312.39,M,170.82,F*1E
2025-04-01T03:30:43.5471271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.90,f,312.39,M,170.82,F*1E
2025-04-01T03:30:48.2076755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.92,f,306.00,M,167.32,F*1B
2025-04-01T03:30:52.8878784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.92,f,306.00,M,167.32,F*1B
2025-04-01T03:30:57.5489375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-04-01T03:31:02.2283441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-04-01T03:31:06.9096123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.05,f,314.87,M,172.18,F*16
2025-04-01T03:31:11.5793520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.05,f,314.87,M,172.18,F*16
2025-04-01T03:31:16.2401395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.32,f,310.08,M,169.55,F*14
2025-04-01T03:31:20.9197470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.58,f,307.42,M,168.10,F*1E
2025-04-01T03:31:25.5908075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.58,f,307.42,M,168.10,F*1E
2025-04-01T03:31:30.2706496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.58,f,307.42,M,168.10,F*1E
2025-04-01T03:31:34.9308079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.58,f,307.42,M,168.10,F*1E
2025-04-01T03:31:39.6016932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.36,f,-7.12,M,-3.89,F*39
2025-04-01T03:31:44.2718805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.61,f,358.02,M,195.77,F*13
2025-04-01T03:31:48.9519055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-04-01T03:31:53.6137927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-04-01T03:31:58.2931306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.20,f,385.02,M,210.53,F*1B
2025-04-01T03:32:02.9728291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.20,f,385.02,M,210.53,F*1B
2025-04-01T03:32:07.6333891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.20,f,385.02,M,210.53,F*1B
2025-04-01T03:32:12.3141496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-04-01T03:32:16.9942035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-04-01T03:32:21.6441284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.64,f,380.58,M,208.11,F*17
2025-04-01T03:32:26.3251469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.05,f,380.41,M,208.01,F*19
2025-04-01T03:32:31.0050650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.19,f,383.80,M,209.87,F*15
2025-04-01T03:32:35.6655049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.13,f,383.78,M,209.85,F*1A
2025-04-01T03:32:40.3352483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-04-01T03:32:45.0363891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-04-01T03:32:49.6863292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-04-01T03:32:54.3567428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-04-01T03:32:59.0365898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-04-01T03:33:03.6973673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-04-01T03:33:08.3772780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-04-01T03:33:13.0582083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-04-01T03:33:17.7181152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-04-01T03:33:22.3989116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.00,f,-6.40,M,-3.50,F*3C
2025-04-01T03:33:27.0590788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.39,f,292.12,M,159.73,F*2B
2025-04-01T03:33:31.7252671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.28,f,300.31,M,164.21,F*29
2025-04-01T03:33:36.3851961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.28,f,300.31,M,164.21,F*29
2025-04-01T03:33:41.0760670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.32,f,310.08,M,169.55,F*14
2025-04-01T03:33:45.7364204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.94,f,301.73,M,164.99,F*26
2025-04-01T03:33:50.4061977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.94,f,301.73,M,164.99,F*26
2025-04-01T03:33:55.1066087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.58,f,307.42,M,168.10,F*1E
2025-04-01T03:33:59.7476628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.58,f,307.42,M,168.10,F*1E
2025-04-01T03:34:04.4273606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-01T03:34:09.1179961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-04-01T03:34:13.7686106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.74,f,309.90,M,169.46,F*1C
2025-04-01T03:34:18.4383994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.41,f,309.19,M,169.07,F*1C
2025-04-01T03:34:23.1184327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.98,f,313.63,M,171.50,F*1A
2025-04-01T03:34:27.7886795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.98,f,313.63,M,171.50,F*1A
2025-04-01T03:34:32.4594765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.98,f,313.63,M,171.50,F*1A
2025-04-01T03:34:37.1601725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.98,f,313.63,M,171.50,F*1A
2025-04-01T03:34:41.8102686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.06,f,312.74,M,171.01,F*10
2025-04-01T03:34:46.5000325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.06,f,312.74,M,171.01,F*10
2025-04-01T03:34:51.1703358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.06,f,312.74,M,171.01,F*10
2025-04-01T03:34:55.8307548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.06,f,312.74,M,171.01,F*10
2025-04-01T03:35:00.4917669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-04-01T03:35:05.1719472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-04-01T03:35:09.8317766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-04-01T03:35:14.5324491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-04-01T03:35:19.1928669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-04-01T03:35:23.8528900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-04-01T03:35:28.5438165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.56,f,334.23,M,182.76,F*14
2025-04-01T03:35:33.2135548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-04-01T03:35:37.8744422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.77,f,342.22,M,187.13,F*1F
2025-04-01T03:35:42.5445436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-04-01T03:35:47.2247653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.05,f,337.43,M,184.51,F*1D
2025-04-01T03:35:51.8853731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.05,f,337.43,M,184.51,F*1D
2025-04-01T03:35:56.5658298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.05,f,337.43,M,184.51,F*1D
2025-04-01T03:36:01.2455750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.05,f,337.43,M,184.51,F*1D
2025-04-01T03:36:05.9058327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.21,f,-6.16,M,-3.37,F*3C
2025-04-01T03:36:10.5763253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-04-01T03:36:15.2671169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-04-01T03:36:19.9170468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-04-01T03:36:24.5973134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-04-01T03:36:29.2773407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-04-01T03:36:33.9378380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-04-01T03:36:38.6183002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-04-01T03:36:43.2990878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-04-01T03:36:47.9590519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-04-01T03:36:52.6294829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-04-01T03:36:57.3097798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.00,f,-7.01,M,-3.83,F*34
2025-04-01T03:37:01.9700844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.68,f,-6.61,M,-3.61,F*33
2025-04-01T03:37:06.6401229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.94,f,308.74,M,168.82,F*14
2025-04-01T03:37:11.3311889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.09,f,293.55,M,160.51,F*28
2025-04-01T03:37:16.0014969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.13,f,293.56,M,160.52,F*23
2025-04-01T03:37:20.6612851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.57,f,309.55,M,169.26,F*11
2025-04-01T03:37:25.3614832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.57,f,309.55,M,169.26,F*11
2025-04-01T03:37:30.0117125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.32,f,310.08,M,169.55,F*14
2025-04-01T03:37:34.6921140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.62,f,318.10,M,173.94,F*17
2025-04-01T03:37:39.3623811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-04-01T03:37:44.0156049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-01T03:37:48.6993917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-01T03:37:53.3691790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-01T03:37:58.0400622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-04-01T03:38:02.6998548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-04-01T03:38:07.4015944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-04-01T03:38:12.0509738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-04-01T03:38:16.7109017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.34,f,305.82,M,167.22,F*1F
2025-04-01T03:38:21.4019050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.34,f,305.82,M,167.22,F*1F
2025-04-01T03:38:26.0618445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.15,f,311.86,M,170.52,F*1E
2025-04-01T03:38:30.7319378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.15,f,311.86,M,170.52,F*1E
2025-04-01T03:38:35.4121371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-04-01T03:38:40.0728894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-01T03:38:44.7626880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.56,f,313.81,M,171.59,F*1C
2025-04-01T03:38:49.4440293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-04-01T03:38:54.0941283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.88,f,316.65,M,173.15,F*1A
2025-04-01T03:38:58.7745064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.88,f,316.65,M,173.15,F*1A
2025-04-01T03:39:03.4548383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.88,f,316.65,M,173.15,F*1A
2025-04-01T03:39:08.1048744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-04-01T03:39:12.7752796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-04-01T03:39:17.4656136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-04-01T03:39:22.1258460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-04-01T03:39:26.8164929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-04-01T03:39:31.4865225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-04-01T03:39:36.1464533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-04-01T03:39:40.8271249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-04-01T03:39:45.5071222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-04-01T03:39:50.1681097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-04-01T03:39:54.8384848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.18,f,361.24,M,197.53,F*19
2025-04-01T03:39:59.5183199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-04-01T03:40:04.1890574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-04-01T03:40:08.8493205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-04-01T03:40:13.5292655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-04-01T03:40:18.1896984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-04-01T03:40:22.8695583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-04-01T03:40:27.5503861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-04-01T03:40:32.2207157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-04-01T03:40:36.8809168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-04-01T03:40:41.5715885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-04-01T03:40:46.2314642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-04-01T03:40:50.9025158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-04-01T03:40:55.5820640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-04-01T03:41:00.2628185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-04-01T03:41:04.9130461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-04-01T03:41:09.6037887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-04-01T03:41:14.2636234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-04-01T03:41:18.9343827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-04-01T03:41:23.6143379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-04-01T03:41:28.2741581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-04-01T03:41:32.9646201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-04-01T03:41:37.6353389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-04-01T03:41:42.3054700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-04-01T03:41:46.9755075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.16,f,-7.67,M,-4.19,F*31
2025-04-01T03:41:51.6759147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1374.49,f,418.95,M,229.08,F*1A
2025-04-01T03:41:56.3069450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1374.49,f,418.95,M,229.08,F*1A
2025-04-01T03:42:00.9817700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1374.49,f,418.95,M,229.08,F*1A
2025-04-01T03:42:05.6531323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.37,f,407.93,M,223.06,F*17
2025-04-01T03:42:10.3139122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.62,f,407.40,M,222.77,F*10
2025-04-01T03:42:15.0035106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.62,f,407.40,M,222.77,F*10
2025-04-01T03:42:19.6645907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.62,f,407.40,M,222.77,F*10
2025-04-01T03:42:24.3541145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.62,f,407.40,M,222.77,F*10
2025-04-01T03:42:29.0052852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.16,f,-7.06,M,-3.86,F*31
2025-04-01T03:42:33.6946630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.54,f,-6.56,M,-3.59,F*33
2025-04-01T03:42:38.3555996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.26,f,318.59,M,174.21,F*15
2025-04-01T03:42:43.0360521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-04-01T03:42:47.7163718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-04-01T03:42:52.3666058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-04-01T03:42:57.0370531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-04-01T03:43:01.7366731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-04-01T03:43:06.3777674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-04-01T03:43:11.0578433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-04-01T03:43:15.7381237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-04-01T03:43:20.3979951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-04-01T03:43:25.0687103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-04-01T03:43:29.7494149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-04-01T03:43:34.4293973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-04-01T03:43:39.0892857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.37,f,-6.51,M,-3.56,F*3E
2025-04-01T03:43:43.7696670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1273.69,f,388.22,M,212.28,F*16
2025-04-01T03:43:48.4505818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1331.96,f,405.98,M,221.99,F*18
2025-04-01T03:43:53.1004688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1331.96,f,405.98,M,221.99,F*18
2025-04-01T03:43:57.7913730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1331.96,f,405.98,M,221.99,F*18
2025-04-01T03:44:02.4611185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1331.96,f,405.98,M,221.99,F*18
2025-04-01T03:44:07.1214121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.67,f,-7.21,M,-3.94,F*31
2025-04-01T03:44:11.8217286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.92,f,357.51,M,195.49,F*1D
2025-04-01T03:44:16.4826831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-04-01T03:44:21.1326834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-04-01T03:44:25.8233434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-04-01T03:44:30.4837178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-04-01T03:44:35.1632070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-04-01T03:44:39.8336747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-04-01T03:44:44.5038838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-04-01T03:44:49.1847195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-04-01T03:44:53.8545789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-04-01T03:44:58.5152031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-04-01T03:45:03.1959133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-04-01T03:45:07.8856758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-04-01T03:45:12.5359551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-04-01T03:45:17.2064381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-04-01T03:45:21.8972378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-04-01T03:45:26.5470052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-04-01T03:45:31.2279896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-04-01T03:45:35.9076770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-04-01T03:45:40.5683544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-04-01T03:45:45.2484511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.12,f,359.09,M,196.35,F*14
2025-04-01T03:45:49.9189702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-04-01T03:45:54.5794708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-04-01T03:45:59.2595561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.12,f,385.91,M,211.02,F*10
2025-04-01T03:46:03.9397374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1273.11,f,388.04,M,212.18,F*1E
2025-04-01T03:46:08.6205311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1273.11,f,388.04,M,212.18,F*1E
2025-04-01T03:46:13.2702949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.94,f,389.82,M,213.16,F*18
2025-04-01T03:46:17.9580151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.28,f,386.27,M,211.21,F*17
2025-04-01T03:46:22.6171432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.28,f,386.27,M,211.21,F*17
2025-04-01T03:46:27.2773004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.28,f,386.27,M,211.21,F*17
2025-04-01T03:46:31.9581121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-04-01T03:46:36.6281622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-04-01T03:46:41.2885103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-04-01T03:46:45.9787553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-04-01T03:46:50.6428009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-04-01T03:46:55.3091261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-04-01T03:46:59.9897358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-04-01T03:47:04.6505013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-04-01T03:47:09.3407290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-04-01T03:47:14.0208313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.80,f,337.96,M,184.80,F*1B
2025-04-01T03:47:18.6706481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-04-01T03:47:23.3413346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-04-01T03:47:28.0312458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-04-01T03:47:32.7050401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-04-01T03:47:37.3619557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-04-01T03:47:42.0423896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-04-01T03:47:46.7132003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-04-01T03:47:51.3836004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-04-01T03:47:56.0637650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-04-01T03:48:00.7438181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.51,f,357.69,M,195.58,F*18
2025-04-01T03:48:05.3939908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-04-01T03:48:10.0845589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-04-01T03:48:14.7349570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.21,f,371.00,M,202.87,F*1A
2025-04-01T03:48:19.4152813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-04-01T03:48:24.1055112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-04-01T03:48:28.7557940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-04-01T03:48:33.4265572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.21,f,356.07,M,194.70,F*17
2025-04-01T03:48:38.1266684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-04-01T03:48:42.7770882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-04-01T03:48:47.4572635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-04-01T03:48:52.1271391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-04-01T03:48:56.7882487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-04-01T03:49:01.4587535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-04-01T03:49:06.1385780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-04-01T03:49:10.8087061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-04-01T03:49:15.4795078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-04-01T03:49:20.1692221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-04-01T03:49:24.8199686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-04-01T03:49:29.4900824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-04-01T03:49:34.1808417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-04-01T03:49:38.8510143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.12,f,360.31,M,197.02,F*15
2025-04-01T03:49:43.5315419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-04-01T03:49:48.2012436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-04-01T03:49:52.8717703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-04-01T03:49:57.5224085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-04-01T03:50:02.2145825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-04-01T03:50:06.8728002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-04-01T03:50:11.5437039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-04-01T03:50:16.2333506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-04-01T03:50:20.9041316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.31,f,377.74,M,206.55,F*19
2025-04-01T03:50:25.5640424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.31,f,377.74,M,206.55,F*19
2025-04-01T03:50:30.2442230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-04-01T03:50:34.9044436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-04-01T03:50:39.5713582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-04-01T03:50:44.2510062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-04-01T03:50:48.9220145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-04-01T03:50:53.5816863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.04,f,341.69,M,186.84,F*1B
2025-04-01T03:50:58.2624341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-04-01T03:51:02.9462888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-04-01T03:51:07.6030472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-04-01T03:51:12.2831298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-04-01T03:51:16.9437234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.38,f,339.05,M,185.40,F*1A
2025-04-01T03:51:21.6139041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.04,f,341.69,M,186.84,F*1B
2025-04-01T03:51:26.3045694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-04-01T03:51:30.9545989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-04-01T03:51:35.6445705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-04-01T03:51:40.3153590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-04-01T03:51:44.9758053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-04-01T03:51:49.6555970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-04-01T03:51:54.3465242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-04-01T03:51:59.0065354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-04-01T03:52:03.6673001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-04-01T03:52:08.3470333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-04-01T03:52:13.0381050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-04-01T03:52:17.6880645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-04-01T03:52:22.3687686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.49,f,345.79,M,189.08,F*18
2025-04-01T03:52:27.0289705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-04-01T03:52:31.6989827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-04-01T03:52:36.3793725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-04-01T03:52:41.0499005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-04-01T03:52:45.7239138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-04-01T03:52:50.3999531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-04-01T03:52:55.0706845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-04-01T03:52:59.7307585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-04-01T03:53:04.4210203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-04-01T03:53:09.0716305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-04-01T03:53:13.7620267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-04-01T03:53:18.4434495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-04-01T03:53:23.0922909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-04-01T03:53:27.7625060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-04-01T03:53:32.4528728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-04-01T03:53:37.1132720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-04-01T03:53:41.7839065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-04-01T03:53:46.4641824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-04-01T03:53:51.1344190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-04-01T03:53:55.8049228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-04-01T03:54:00.4853499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-04-01T03:54:05.1456320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-04-01T03:54:09.8160104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-04-01T03:54:14.5064321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-04-01T03:54:19.1668143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-04-01T03:54:23.8372720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-04-01T03:54:28.5274414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-04-01T03:54:33.1874088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-04-01T03:54:37.8477102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-04-01T03:54:42.5580210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-04-01T03:54:47.2083619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-04-01T03:54:51.8687948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-04-01T03:54:56.5450796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.08,f,343.84,M,188.01,F*1C
2025-04-01T03:55:01.1962618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-04-01T03:55:05.8752974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-04-01T03:55:10.5561827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-04-01T03:55:15.2268052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-04-01T03:55:19.8867749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-04-01T03:55:24.5669373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-04-01T03:55:29.2471773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-04-01T03:55:33.9075376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-04-01T03:55:38.5882703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-04-01T03:55:43.2684803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-04-01T03:55:47.9282424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-04-01T03:55:52.6092866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-04-01T03:55:57.2595652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-04-01T03:56:01.9392841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-04-01T03:56:06.6200979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-04-01T03:56:11.2803270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-04-01T03:56:15.9560064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-04-01T03:56:20.6410729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-04-01T03:56:25.3010257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-04-01T03:56:29.9820666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-04-01T03:56:34.6720562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-04-01T03:56:39.3120419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-04-01T03:56:43.9922415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-04-01T03:56:48.6730405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-04-01T03:56:53.3335662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-04-01T03:56:58.0033049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-04-01T03:57:02.6839888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-04-01T03:57:07.3538349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-04-01T03:57:12.0342294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-04-01T03:57:16.7145565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-04-01T03:57:21.3753375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-04-01T03:57:26.0453497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-04-01T03:57:30.7261998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-04-01T03:57:35.3866738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-04-01T03:57:40.0565339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-04-01T03:57:44.7363394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-04-01T03:57:49.3975126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-04-01T03:57:54.0671738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-04-01T03:57:58.7779475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-04-01T03:58:03.4178007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-04-01T03:58:08.0983622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-04-01T03:58:12.7689437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.45,f,350.05,M,191.41,F*14
2025-04-01T03:58:17.4388740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-04-01T03:58:22.1094031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-04-01T03:58:26.7893468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-04-01T03:58:31.4631789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.47,f,367.12,M,200.75,F*13
2025-04-01T03:58:36.1208241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-04-01T03:58:40.8108021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-04-01T03:58:45.4812355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-04-01T03:58:50.1411360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-04-01T03:58:54.8221703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-04-01T03:58:59.5024499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-04-01T03:59:04.1522270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.88,f,346.83,M,189.65,F*1B
2025-04-01T03:59:08.8430390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-04-01T03:59:13.5012608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-04-01T03:59:18.1592035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-04-01T03:59:22.8397965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-04-01T03:59:27.5199750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-04-01T03:59:32.1905798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-04-01T03:59:36.8606898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-04-01T03:59:41.5513342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-04-01T03:59:46.1908160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-04-01T03:59:50.8716049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-04-01T03:59:55.5416341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-04-01T04:00:00.2221515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-04-01T04:00:04.8927073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-04-01T04:00:09.5625730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-04-01T04:00:14.2236928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-04-01T04:00:18.9238701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-04-01T04:00:23.5839446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-04-01T04:00:28.2540726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-04-01T04:00:32.9341350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.34,f,350.01,M,191.39,F*19
2025-04-01T04:00:37.5849499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-04-01T04:00:42.2654357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-04-01T04:00:46.9460272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-04-01T04:00:51.6160468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-04-01T04:00:56.2866109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-04-01T04:01:00.9668694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-04-01T04:01:05.6366176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-04-01T04:01:10.3075772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-04-01T04:01:14.9876489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-04-01T04:01:19.6374285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-04-01T04:01:24.3078261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-04-01T04:01:29.0087518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-04-01T04:01:33.6586685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-04-01T04:01:38.3290229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-04-01T04:01:43.0091591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-04-01T04:01:47.6795970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-04-01T04:01:52.3602843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-04-01T04:01:57.0404594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-04-01T04:02:01.6905174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-04-01T04:02:06.3611365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.88,f,353.23,M,193.15,F*10
2025-04-01T04:02:11.0709968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-04-01T04:02:15.7215552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-04-01T04:02:20.3723840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-04-01T04:02:25.0757042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-04-01T04:02:29.7226029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-04-01T04:02:34.4026995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-04-01T04:02:39.0738374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-04-01T04:02:43.7439016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-04-01T04:02:48.4240116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-04-01T04:02:53.0947776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-04-01T04:02:57.7646506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.52,f,366.22,M,200.25,F*15
2025-04-01T04:03:02.4353989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-04-01T04:03:07.1156399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-04-01T04:03:11.7861136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-04-01T04:03:16.4465520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-04-01T04:03:21.1368901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-04-01T04:03:25.7868886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-04-01T04:03:30.4531127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.89,f,337.07,M,184.31,F*1D
2025-04-01T04:03:35.1434369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.89,f,337.07,M,184.31,F*1D
2025-04-01T04:03:39.8033561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-04-01T04:03:44.4740889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-04-01T04:03:49.1446423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-04-01T04:03:53.8143941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-04-01T04:03:58.4852268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-04-01T04:04:03.1649184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-04-01T04:04:07.8359726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-04-01T04:04:12.4958255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-04-01T04:04:17.1858088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-04-01T04:04:21.8466035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-04-01T04:04:26.5172004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-04-01T04:04:31.2072759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-04-01T04:04:35.8572848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-04-01T04:04:40.5374527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.47,f,-6.54,M,-3.58,F*32
2025-04-01T04:04:45.2182632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.39,f,283.58,M,155.07,F*24
2025-04-01T04:04:49.8883321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.28,f,277.76,M,151.88,F*23
2025-04-01T04:04:54.5688037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.11,f,277.40,M,151.69,F*22
2025-04-01T04:04:59.2394586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.11,f,277.40,M,151.69,F*22
2025-04-01T04:05:03.8894348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.04,f,274.03,M,149.84,F*28
2025-04-01T04:05:08.5702766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.04,f,274.03,M,149.84,F*28
2025-04-01T04:05:13.2500067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.04,f,274.03,M,149.84,F*28
2025-04-01T04:05:17.9108048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.04,f,274.03,M,149.84,F*28
2025-04-01T04:05:22.6009485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.29,f,296.05,M,161.88,F*2C
2025-04-01T04:05:27.2706977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.35,f,301.56,M,164.89,F*2B
2025-04-01T04:05:31.9316724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.35,f,301.56,M,164.89,F*2B
2025-04-01T04:05:36.6016610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.35,f,301.56,M,164.89,F*2B
2025-04-01T04:05:41.2917436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.35,f,301.56,M,164.89,F*2B
2025-04-01T04:05:45.9625952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.06,f,-6.42,M,-3.51,F*39
2025-04-01T04:05:50.6233182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.35,f,385.68,M,210.89,F*12
2025-04-01T04:05:55.2931792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.87,f,384.31,M,210.15,F*16
2025-04-01T04:05:59.9738581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.78,f,387.33,M,211.80,F*1B
2025-04-01T04:06:04.6336642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1300.49,f,396.39,M,216.75,F*18
2025-04-01T04:06:09.3138866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1300.49,f,396.39,M,216.75,F*18
2025-04-01T04:06:13.9748976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.88,f,382.18,M,208.98,F*18
2025-04-01T04:06:18.6652754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.88,f,382.18,M,208.98,F*18
2025-04-01T04:06:23.3448842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.88,f,382.18,M,208.98,F*18
2025-04-01T04:06:27.9954757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.88,f,382.18,M,208.98,F*18
2025-04-01T04:06:32.6653234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.70,f,-6.61,M,-3.62,F*39
2025-04-01T04:06:37.3657180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.87,f,384.31,M,210.15,F*16
2025-04-01T04:06:42.0162141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.05,f,382.54,M,209.17,F*15
2025-04-01T04:06:46.6863478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.70,f,386.09,M,211.12,F*17
2025-04-01T04:06:51.3667692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.64,f,380.58,M,208.11,F*17
2025-04-01T04:06:56.0378947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.37,f,385.38,M,210.73,F*11
2025-04-01T04:07:00.7073380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.82,f,376.68,M,205.97,F*1C
2025-04-01T04:07:05.3783335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.82,f,376.68,M,205.97,F*1C
2025-04-01T04:07:10.0724506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.20,f,387.16,M,211.70,F*1E
2025-04-01T04:07:14.7292361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.20,f,387.16,M,211.70,F*1E
2025-04-01T04:07:19.4090025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.12,f,393.53,M,215.19,F*1F
2025-04-01T04:07:24.0598285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1261.46,f,384.49,M,210.24,F*17
2025-04-01T04:07:28.7401488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.37,f,385.38,M,210.73,F*11
2025-04-01T04:07:33.4301027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.79,f,383.07,M,209.47,F*1F
2025-04-01T04:07:38.0808238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.79,f,383.07,M,209.47,F*1F
2025-04-01T04:07:42.7503228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.79,f,383.07,M,209.47,F*1F
2025-04-01T04:07:47.4172171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.79,f,383.07,M,209.47,F*1F
2025-04-01T04:07:52.0771076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-04-01T04:07:56.7671505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-04-01T04:08:01.4379105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-04-01T04:08:06.1084414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-04-01T04:08:10.7886225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.39,f,350.03,M,191.40,F*18
2025-04-01T04:08:15.4589838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-04-01T04:08:20.1289038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-04-01T04:08:24.8099420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.80,f,337.96,M,184.80,F*1B
2025-04-01T04:08:29.4897037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.80,f,337.96,M,184.80,F*1B
2025-04-01T04:08:34.1297551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.80,f,337.96,M,184.80,F*1B
2025-04-01T04:08:38.8104398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-04-01T04:08:43.4904571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.14,f,331.06,M,181.02,F*11
2025-04-01T04:08:48.1615866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-04-01T04:08:52.8313782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-04-01T04:08:57.5015263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-04-01T04:09:02.1623342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.35,f,301.56,M,164.89,F*2B
2025-04-01T04:09:06.8422567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.35,f,301.56,M,164.89,F*2B
2025-04-01T04:09:11.5232877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.16,f,309.72,M,169.36,F*13
2025-04-01T04:09:16.1835165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.32,f,310.08,M,169.55,F*14
2025-04-01T04:09:20.8536720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.51,f,304.04,M,166.25,F*20
2025-04-01T04:09:25.5442611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.51,f,304.04,M,166.25,F*20
2025-04-01T04:09:30.2041927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.51,f,304.04,M,166.25,F*20
2025-04-01T04:09:34.8742707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.51,f,304.04,M,166.25,F*20
2025-04-01T04:09:39.5646951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.92,f,-6.98,M,-3.82,F*3E
2025-04-01T04:09:44.2154879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.30,f,389.32,M,212.88,F*14
2025-04-01T04:09:48.8858670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.40,f,399.41,M,218.40,F*18
2025-04-01T04:09:53.5758222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.23,f,401.19,M,219.37,F*11
2025-04-01T04:09:58.2357637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.23,f,401.19,M,219.37,F*11
2025-04-01T04:10:02.9164709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.23,f,401.19,M,219.37,F*11
2025-04-01T04:10:07.5885531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.23,f,401.19,M,219.37,F*11
2025-04-01T04:10:12.2569481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.00,f,-6.40,M,-3.50,F*3C
2025-04-01T04:10:16.9270118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.80,f,342.23,M,187.13,F*16
2025-04-01T04:10:21.6278104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.77,f,389.46,M,212.96,F*1B
2025-04-01T04:10:26.2781070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.77,f,389.46,M,212.96,F*1B
2025-04-01T04:10:30.9386318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.77,f,389.46,M,212.96,F*1B
2025-04-01T04:10:35.6392443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-04-01T04:10:40.2892048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-04-01T04:10:44.9596214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-04-01T04:10:49.6397187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-04-01T04:10:54.3000549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-04-01T04:10:58.9903911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-04-01T04:11:03.6703958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-04-01T04:11:08.3209546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-04-01T04:11:12.9910966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.80,f,347.71,M,190.13,F*16
2025-04-01T04:11:17.6815604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-04-01T04:11:22.3318032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-04-01T04:11:27.0228012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-04-01T04:11:31.6922492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-04-01T04:11:36.3527903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-04-01T04:11:41.0329257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-04-01T04:11:45.7232380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-04-01T04:11:50.3641453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-04-01T04:11:55.0444665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-04-01T04:11:59.7351319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-04-01T04:12:04.3709663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-04-01T04:12:09.0515017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-04-01T04:12:13.7417802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-04-01T04:12:18.3920677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-04-01T04:12:23.0620804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-04-01T04:12:27.7429529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-04-01T04:12:32.4032853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-04-01T04:12:37.0731737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-04-01T04:12:41.7635901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-04-01T04:12:46.4242577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-04-01T04:12:51.0943943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-04-01T04:12:55.7748534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.07,f,333.17,M,182.18,F*1D
2025-04-01T04:13:00.4349128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.07,f,333.17,M,182.18,F*1D
2025-04-01T04:13:05.1147663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-04-01T04:13:09.7952489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-04-01T04:13:14.4560917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-04-01T04:13:19.1260492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-04-01T04:13:23.8064582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-04-01T04:13:28.4772114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-04-01T04:13:33.1470012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-04-01T04:13:37.8273974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-04-01T04:13:42.4916661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-04-01T04:13:47.1580848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-04-01T04:13:51.8486117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.80,f,372.10,M,203.47,F*1A
2025-04-01T04:13:56.5092590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-04-01T04:14:01.1893733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-04-01T04:14:05.8791490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.79,f,385.20,M,210.63,F*14
2025-04-01T04:14:10.5201399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.79,f,385.20,M,210.63,F*14
2025-04-01T04:14:15.2103474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.79,f,385.20,M,210.63,F*14
2025-04-01T04:14:19.8805889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.98,f,377.03,M,206.16,F*12
2025-04-01T04:14:24.5408029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.98,f,377.03,M,206.16,F*12
2025-04-01T04:14:29.2211670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.98,f,377.03,M,206.16,F*12
2025-04-01T04:14:33.8912874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-04-01T04:14:38.5821863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-04-01T04:14:43.2325401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.48,f,332.99,M,182.08,F*11
2025-04-01T04:14:47.9126634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-04-01T04:14:52.5731870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-04-01T04:14:57.2531458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-04-01T04:15:01.9235308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-04-01T04:15:06.5937817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-04-01T04:15:11.2740498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.59,f,349.18,M,190.93,F*1E
2025-04-01T04:15:15.9442700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-04-01T04:15:20.6149823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-04-01T04:15:25.2747865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-04-01T04:15:29.9654622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-04-01T04:15:34.6302686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-04-01T04:15:39.2964742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-04-01T04:15:43.9759504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-04-01T04:15:48.6570446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-04-01T04:15:53.3170986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.58,f,375.08,M,205.10,F*14
2025-04-01T04:15:57.9969152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.42,f,372.59,M,203.74,F*1B
2025-04-01T04:16:02.6676499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.42,f,372.59,M,203.74,F*1B
2025-04-01T04:16:07.3277798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.42,f,372.59,M,203.74,F*1B
2025-04-01T04:16:12.0281436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.94,f,389.82,M,213.16,F*18
2025-04-01T04:16:16.6785171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.94,f,389.82,M,213.16,F*18
2025-04-01T04:16:21.3346514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.94,f,389.82,M,213.16,F*18
2025-04-01T04:16:26.0153527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.94,f,389.82,M,213.16,F*18
2025-04-01T04:16:30.6757088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.62,f,-6.89,M,-3.77,F*3B
2025-04-01T04:16:35.3463094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-04-01T04:16:40.0385772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.34,f,366.17,M,200.22,F*14
2025-04-01T04:16:44.6965351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-04-01T04:16:49.3670976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.29,f,353.96,M,193.55,F*1B
2025-04-01T04:16:54.0468085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-04-01T04:16:58.7275031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-04-01T04:17:03.3872908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-04-01T04:17:08.0978580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-04-01T04:17:12.7387295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-04-01T04:17:17.3985087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-04-01T04:17:22.0891737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-04-01T04:17:26.7489676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.88,f,339.21,M,185.48,F*1F
2025-04-01T04:17:31.4296680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-04-01T04:17:36.1004022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-04-01T04:17:40.7701462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-04-01T04:17:45.4408678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.81,f,335.83,M,183.63,F*1F
2025-04-01T04:17:50.1106175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-04-01T04:17:54.7813547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-04-01T04:17:59.4521010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-04-01T04:18:04.1317875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-04-01T04:18:08.7925734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.97,f,336.19,M,183.83,F*15
2025-04-01T04:18:13.4722747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-04-01T04:18:18.1529863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-04-01T04:18:22.8237226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-04-01T04:18:27.4835018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-04-01T04:18:32.1641935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-04-01T04:18:36.8438986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-04-01T04:18:41.5046895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-04-01T04:18:46.1853742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-04-01T04:18:50.8451546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-04-01T04:18:55.5258829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-04-01T04:19:00.2055779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-04-01T04:19:04.8663408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.57,f,344.90,M,188.60,F*1B
2025-04-01T04:19:09.5370867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-04-01T04:19:14.2167868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-04-01T04:19:18.8875196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-04-01T04:19:23.5572714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-04-01T04:19:28.2479206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-04-01T04:19:32.9087101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-04-01T04:19:37.5784395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-04-01T04:19:42.2491859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-04-01T04:19:46.9288687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.56,f,-7.18,M,-3.93,F*3E
2025-04-01T04:19:51.5797050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.65,f,386.08,M,211.11,F*11
2025-04-01T04:19:56.2703707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1268.45,f,386.62,M,211.41,F*14
2025-04-01T04:20:00.9301331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1268.45,f,386.62,M,211.41,F*14
2025-04-01T04:20:05.6108241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-04-01T04:20:10.2905290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-04-01T04:20:14.9511989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.32,f,372.56,M,203.72,F*15
2025-04-01T04:20:19.6216402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.42,f,372.59,M,203.74,F*1B
2025-04-01T04:20:24.3021420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.42,f,372.59,M,203.74,F*1B
2025-04-01T04:20:28.9619210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1287.09,f,392.31,M,214.52,F*19
2025-04-01T04:20:33.6320919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.94,f,389.82,M,213.16,F*18
2025-04-01T04:20:38.3186083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.13,f,383.78,M,209.85,F*1A
2025-04-01T04:20:42.9689807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.13,f,383.78,M,209.85,F*1A
2025-04-01T04:20:47.6392645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.13,f,383.78,M,209.85,F*1A
2025-04-01T04:20:52.3199436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.13,f,383.78,M,209.85,F*1A
2025-04-01T04:20:56.9903262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-04-01T04:21:01.6703995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-04-01T04:21:06.3407290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.34,f,375.62,M,205.39,F*1B
2025-04-01T04:21:11.0015205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.32,f,375.61,M,205.39,F*1E
2025-04-01T04:21:15.6715207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1258.54,f,383.60,M,209.76,F*1D
2025-04-01T04:21:20.3515080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1258.54,f,383.60,M,209.76,F*1D
2025-04-01T04:21:25.0118082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1274.27,f,388.40,M,212.38,F*1E
2025-04-01T04:21:29.6919469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.02,f,388.93,M,212.67,F*1F
2025-04-01T04:21:34.3828984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.63,f,382.72,M,209.27,F*12
2025-04-01T04:21:39.0329090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.63,f,382.72,M,209.27,F*12
2025-04-01T04:21:43.7028959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.63,f,382.72,M,209.27,F*12
2025-04-01T04:21:48.3935949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.63,f,382.72,M,209.27,F*12
2025-04-01T04:21:53.0544613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-04-01T04:21:57.7245601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-04-01T04:22:02.4042554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-04-01T04:22:07.0851737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-04-01T04:22:11.7353431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-04-01T04:22:16.4354256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-04-01T04:22:21.0863108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-04-01T04:22:25.7560674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-04-01T04:22:30.4367397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-04-01T04:22:35.0970131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-04-01T04:22:39.7677490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.57,f,289.12,M,158.09,F*24
2025-04-01T04:22:44.4678092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.37,f,297.29,M,162.56,F*28
2025-04-01T04:22:49.1199954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.37,f,297.29,M,162.56,F*28
2025-04-01T04:22:53.7878591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.81,f,290.72,M,158.97,F*2C
2025-04-01T04:22:58.4790606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.81,f,290.72,M,158.97,F*2C
2025-04-01T04:23:03.1388422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.81,f,290.72,M,158.97,F*2C
2025-04-01T04:23:07.8089855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.81,f,290.72,M,158.97,F*2C
2025-04-01T04:23:12.4896752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-04-01T04:23:17.1499074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-01T04:23:21.8206337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-04-01T04:23:26.5107330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.91,f,327.33,M,178.98,F*12
2025-04-01T04:23:31.1707840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-01T04:23:35.8507448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-01T04:23:40.5211784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-01T04:23:45.1823845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-04-01T04:23:49.8727307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-04-01T04:23:54.5522693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-04-01T04:23:59.2230423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.39,f,331.74,M,181.40,F*13
2025-04-01T04:24:03.8928130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-04-01T04:24:08.5733536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-04-01T04:24:13.2135839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-04-01T04:24:17.9041495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-04-01T04:24:22.5743182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-04-01T04:24:27.2448376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-04-01T04:24:31.9056538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-04-01T04:24:36.6157711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-04-01T04:24:41.2557476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-04-01T04:24:45.9260269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-04-01T04:24:50.6267734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-01T04:24:55.2626874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-04-01T04:24:59.9233051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-04-01T04:25:04.6129497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-04-01T04:25:09.2736518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-04-01T04:25:13.9439038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.10,f,355.73,M,194.52,F*1A
2025-04-01T04:25:18.6247868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-04-01T04:25:23.3048323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-04-01T04:25:27.9649358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-04-01T04:25:32.6455057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1274.89,f,388.59,M,212.48,F*15
2025-04-01T04:25:37.3058783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1274.86,f,388.58,M,212.48,F*1B
2025-04-01T04:25:41.9860811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1274.86,f,388.58,M,212.48,F*1B
2025-04-01T04:25:46.6666470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1274.86,f,388.58,M,212.48,F*1B
2025-04-01T04:25:51.3271566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.23,f,-7.08,M,-3.87,F*38
2025-04-01T04:25:55.9965792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.09,f,-6.12,M,-3.35,F*30
2025-04-01T04:26:00.6776834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-04-01T04:26:05.3377732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.15,f,334.41,M,182.86,F*19
2025-04-01T04:26:10.0176837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-04-01T04:26:14.6986908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-04-01T04:26:19.3583083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.82,f,333.70,M,182.47,F*1C
2025-04-01T04:26:24.0290915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-04-01T04:26:28.7092285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-04-01T04:26:33.3697158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.04,f,341.69,M,186.84,F*1B
2025-04-01T04:26:38.0500897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-04-01T04:26:42.7402084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-04-01T04:26:47.3905659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-04-01T04:26:52.0716967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-04-01T04:26:56.7409680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-04-01T04:27:01.4214424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-04-01T04:27:06.0815346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-04-01T04:27:10.7621096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-04-01T04:27:15.4228853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-04-01T04:27:20.0934336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-04-01T04:27:24.7728260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-04-01T04:27:29.4439171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-04-01T04:27:34.1236735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-04-01T04:27:38.8138076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-04-01T04:27:43.4746898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-04-01T04:27:48.1445057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-04-01T04:27:52.8152112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-04-01T04:27:57.4853649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-04-01T04:28:02.1660721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-04-01T04:28:06.8259273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-04-01T04:28:11.4869791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-04-01T04:28:16.1666810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.88,f,339.21,M,185.48,F*1F
2025-04-01T04:28:20.8473815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-04-01T04:28:25.5075837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-04-01T04:28:30.1778172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-04-01T04:28:34.8678652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-04-01T04:28:39.5283914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-04-01T04:28:44.1985157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-04-01T04:28:48.8894369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-04-01T04:28:53.5492376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-04-01T04:28:58.2300890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-04-01T04:29:02.9000457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.12,f,333.18,M,182.19,F*17
2025-04-01T04:29:07.5600780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-01T04:29:12.2171608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.56,f,334.23,M,182.76,F*14
2025-04-01T04:29:16.8971315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.91,f,327.33,M,178.98,F*12
2025-04-01T04:29:21.5572798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-01T04:29:26.2377942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.72,f,314.16,M,171.79,F*19
2025-04-01T04:29:30.9207701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.72,f,314.16,M,171.79,F*19
2025-04-01T04:29:35.5879956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-04-01T04:29:40.2486596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-04-01T04:29:44.9385570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-04-01T04:29:49.6093409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-04-01T04:29:54.2700617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.56,f,336.36,M,183.93,F*15
2025-04-01T04:29:58.9500180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-04-01T04:30:03.6098711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.15,f,332.28,M,181.69,F*15
2025-04-01T04:30:08.2811151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-04-01T04:30:12.9812725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-04-01T04:30:17.6211533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-04-01T04:30:22.3020925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-04-01T04:30:26.9817720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-04-01T04:30:31.6525520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-04-01T04:30:36.3226234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.57,f,327.83,M,179.26,F*11
2025-04-01T04:30:41.0024833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.12,f,318.25,M,174.02,F*19
2025-04-01T04:30:45.6629801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.12,f,318.25,M,174.02,F*19
2025-04-01T04:30:50.3340577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.12,f,318.25,M,174.02,F*19
2025-04-01T04:30:55.0142301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.92,f,328.55,M,179.65,F*19
2025-04-01T04:30:59.6944794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-04-01T04:31:04.3546067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-04-01T04:31:09.0347063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-04-01T04:31:13.6953793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-04-01T04:31:18.3651185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-04-01T04:31:23.0462053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-04-01T04:31:27.7161699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-04-01T04:31:32.3867731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.75,f,329.11,M,179.96,F*13
2025-04-01T04:31:37.0664524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.99,f,331.92,M,181.50,F*10
2025-04-01T04:31:41.7369535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.56,f,336.36,M,183.93,F*15
2025-04-01T04:31:46.4078934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.98,f,334.05,M,182.66,F*10
2025-04-01T04:31:51.0880047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-04-01T04:31:55.7680837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-04-01T04:32:00.4187578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-04-01T04:32:05.1191273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-04-01T04:32:09.7690662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-04-01T04:32:14.4498660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-04-01T04:32:19.1300924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-04-01T04:32:23.7898362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.88,f,339.21,M,185.48,F*1F
2025-04-01T04:32:28.4505912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-04-01T04:32:33.1411204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.89,f,337.07,M,184.31,F*1D
2025-04-01T04:32:37.7915566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.23,f,333.52,M,182.37,F*10
2025-04-01T04:32:42.4816372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-01T04:32:47.1517887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-04-01T04:32:51.8122289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-04-01T04:32:56.4821158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-04-01T04:33:01.1827803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.90,f,332.81,M,181.98,F*14
2025-04-01T04:33:05.8331546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.89,f,337.07,M,184.31,F*1D
2025-04-01T04:33:10.5134596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.05,f,337.43,M,184.51,F*1D
2025-04-01T04:33:15.2033175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-04-01T04:33:19.8540776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-04-01T04:33:24.5248992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-04-01T04:33:29.1927102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.22,f,335.65,M,183.54,F*1A
2025-04-01T04:33:33.8512760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.80,f,337.96,M,184.80,F*1B
2025-04-01T04:33:38.5308599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.80,f,337.96,M,184.80,F*1B
2025-04-01T04:33:43.2111442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.43,f,330.84,M,180.90,F*11
2025-04-01T04:33:47.8720887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-04-01T04:33:52.5424853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-04-01T04:33:57.2325781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-04-01T04:34:01.8834055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.22,f,335.65,M,183.54,F*1A
2025-04-01T04:34:06.5629588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.65,f,333.34,M,182.28,F*1B
2025-04-01T04:34:11.2331628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.65,f,333.34,M,182.28,F*1B
2025-04-01T04:34:15.8935442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.65,f,333.34,M,182.28,F*1B
2025-04-01T04:34:20.5838049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.25,f,306.71,M,167.71,F*13
2025-04-01T04:34:25.2742784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.65,f,310.79,M,169.94,F*13
2025-04-01T04:34:29.9149174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.65,f,310.79,M,169.94,F*13
2025-04-01T04:34:34.5956293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-04-01T04:34:39.2757805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-04-01T04:34:43.9463540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-04-01T04:34:48.6167319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-01T04:34:53.2961549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-01T04:34:57.9673358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-01T04:35:02.6270335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-01T04:35:07.3180627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-01T04:35:11.9874153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-01T04:35:16.6379411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.76,f,305.64,M,167.13,F*12
2025-04-01T04:35:21.3183170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.76,f,305.64,M,167.13,F*12
2025-04-01T04:35:25.9787449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.76,f,305.64,M,167.13,F*12
2025-04-01T04:35:30.6690536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-04-01T04:35:35.3492989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.56,f,336.36,M,183.93,F*15
2025-04-01T04:35:40.0001003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-04-01T04:35:44.6902006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.81,f,335.83,M,183.63,F*1F
2025-04-01T04:35:49.3604622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.81,f,335.83,M,183.63,F*1F
2025-04-01T04:35:54.0203391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-04-01T04:35:58.6906874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-04-01T04:36:03.4212689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-04-01T04:36:08.0321125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-04-01T04:36:12.7118171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-04-01T04:36:17.3926653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-04-01T04:36:22.0527291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-04-01T04:36:26.7435182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-04-01T04:36:31.4030118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-04-01T04:36:36.0840581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.82,f,311.15,M,170.14,F*1B
2025-04-01T04:36:40.7440601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-04-01T04:36:45.4242568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-01T04:36:50.0849459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.31,f,314.34,M,171.88,F*11
2025-04-01T04:36:54.7646543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.31,f,314.34,M,171.88,F*11
2025-04-01T04:36:59.4453144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.89,f,327.63,M,179.15,F*1D
2025-04-01T04:37:04.1153080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.56,f,336.36,M,183.93,F*15
2025-04-01T04:37:04.3156355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.56,f,336.36,M,183.93,F*15
2025-04-01T04:37:08.7863900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.55,f,338.49,M,185.09,F*17
2025-04-01T04:37:13.4568130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.55,f,338.49,M,185.09,F*17
2025-04-01T04:37:18.1162706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-04-01T04:37:22.8075573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-04-01T04:37:27.4775108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-01T04:37:32.1373752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-01T04:37:36.8178170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.12,f,318.25,M,174.02,F*19
2025-04-01T04:37:41.4884234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.12,f,318.25,M,174.02,F*19
2025-04-01T04:37:46.1590578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-04-01T04:37:50.8147175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-04-01T04:37:55.4954615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-04-01T04:38:00.1659643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.61,f,301.02,M,164.60,F*22
2025-04-01T04:38:04.8258613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.31,f,291.79,M,159.55,F*26
2025-04-01T04:38:09.5064727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.31,f,291.79,M,159.55,F*26
2025-04-01T04:38:09.7165671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.31,f,291.79,M,159.55,F*26
2025-04-01T04:38:14.1679083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.34,f,305.82,M,167.22,F*1F
2025-04-01T04:38:18.8465440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.78,f,299.25,M,163.63,F*2D
2025-04-01T04:38:23.5270724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.78,f,299.25,M,163.63,F*2D
2025-04-01T04:38:28.1975802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.16,f,309.72,M,169.36,F*13
2025-04-01T04:38:32.8779240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.16,f,309.72,M,169.36,F*13
2025-04-01T04:38:37.5484712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-04-01T04:38:42.2083752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.00,f,324.31,M,177.33,F*13
2025-04-01T04:38:46.8787336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-01T04:38:51.5589801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.70,f,340.98,M,186.45,F*10
2025-04-01T04:38:56.2196473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.70,f,340.98,M,186.45,F*10
2025-04-01T04:39:00.8898771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.70,f,340.98,M,186.45,F*10
2025-04-01T04:39:05.5799181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.70,f,340.98,M,186.45,F*10
2025-04-01T04:39:10.2501504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-01T04:39:14.9108296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-01T04:39:19.5916412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-01T04:39:19.8009049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-01T04:39:24.2517770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.04,f,341.69,M,186.84,F*1B
2025-04-01T04:39:28.9416350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-04-01T04:39:33.6222817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-04-01T04:39:38.2720961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-04-01T04:39:42.9423176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-04-01T04:39:47.6234533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.00,f,-6.70,M,-3.67,F*38
2025-04-01T04:39:52.2939575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.60,f,-6.58,M,-3.60,F*30
2025-04-01T04:39:56.9637459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.08,f,-7.03,M,-3.85,F*38
2025-04-01T04:40:01.6436666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.55,f,32.48,M,17.76,F*2B
2025-04-01T04:40:06.3046942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T04:40:10.9849505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T04:40:15.6646226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T04:40:20.3253232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T04:40:24.9958950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.61,f,36.76,M,20.10,F*25
2025-04-01T04:40:29.6764131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T04:40:34.3564670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T04:40:39.0165142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T04:40:43.7074166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T04:40:48.3578644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.52,f,37.65,M,20.59,F*28
2025-04-01T04:40:53.0479234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.52,f,37.65,M,20.59,F*28
2025-04-01T04:40:57.7176581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T04:41:02.3784397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T04:41:07.0484931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T04:41:11.7287317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T04:41:16.4095127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T04:41:21.0796796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T04:41:25.7428115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.27,f,38.18,M,20.88,F*25
2025-04-01T04:41:30.4105978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.81,f,31.95,M,17.47,F*21
2025-04-01T04:41:35.0803071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T04:41:39.7709583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T04:41:44.4411410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T04:41:49.0920299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T04:41:53.7918261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T04:41:58.4521900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T04:42:03.1251676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.02,f,38.72,M,21.17,F*2B
2025-04-01T04:42:07.7891631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T04:42:12.4591071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T04:42:17.1296191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T04:42:21.8102801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T04:42:26.4602179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T04:42:31.1406736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T04:42:35.8211494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T04:42:40.4915861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.37,f,35.16,M,19.23,F*2F
2025-04-01T04:42:45.1613205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T04:42:49.8420093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T04:42:54.4916926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T04:42:59.1722952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T04:43:03.8630517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T04:43:08.5130494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T04:43:13.1835212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.78,f,37.12,M,20.30,F*2D
2025-04-01T04:43:17.8738496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T04:43:22.5336582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T04:43:27.2044096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T04:43:31.8950574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.86,f,36.23,M,19.81,F*25
2025-04-01T04:43:36.5448668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T04:43:41.2358240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T04:43:45.8961060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T04:43:50.5663641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T04:43:55.2460770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T04:43:59.9263978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T04:44:04.5771971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.75,f,43.51,M,23.79,F*2F
2025-04-01T04:44:09.2670034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.26,f,40.31,M,22.04,F*20
2025-04-01T04:44:13.9377498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.28,f,36.05,M,19.71,F*2A
2025-04-01T04:44:18.5982036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T04:44:23.2787753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T04:44:27.9485990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.02,f,38.72,M,21.17,F*2B
2025-04-01T04:44:32.6195148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.75,f,33.76,M,18.46,F*2E
2025-04-01T04:44:37.2898450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T04:44:41.9696137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-04-01T04:44:46.6298146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T04:44:51.3007469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T04:44:56.0004179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T04:45:00.6510350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T04:45:05.3216228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T04:45:10.0016689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T04:45:14.6722059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T04:45:19.3320034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T04:45:24.0227249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T04:45:28.6828374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T04:45:33.3537086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T04:45:38.0431812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T04:45:42.6936787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T04:45:47.3742135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T04:45:52.0649781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T04:45:56.7148077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-04-01T04:46:01.3855524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T04:46:06.0787717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.34,f,41.56,M,22.72,F*26
2025-04-01T04:46:10.7255257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T04:46:15.4063823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T04:46:20.0808405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T04:46:24.7328351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T04:46:29.4029294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T04:46:34.0833625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T04:46:38.7640629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T04:46:43.4241780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.11,f,35.70,M,19.52,F*2F
2025-04-01T04:46:48.1047284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T04:46:52.7647616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T04:46:57.4353493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T04:47:02.1358645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T04:47:06.7857675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T04:47:11.4556068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T04:47:16.1362376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T04:47:20.8069348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T04:47:25.4874810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T04:47:30.1576047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T04:47:34.8174535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T04:47:39.4978789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T04:47:44.1686396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T04:47:48.8291491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T04:47:53.5092124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.53,f,35.52,M,19.42,F*29
2025-04-01T04:47:58.1896460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T04:48:02.8494224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T04:48:07.5199907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.45,f,35.19,M,19.24,F*22
2025-04-01T04:48:12.2002504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T04:48:16.8805595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.70,f,35.87,M,19.62,F*23
2025-04-01T04:48:21.5515300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T04:48:26.2211553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.46,f,32.14,M,17.58,F*2F
2025-04-01T04:48:30.8820377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T04:48:35.5622532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-04-01T04:48:40.2441085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T04:48:44.9228191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T04:48:49.5728906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T04:48:54.2631081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T04:48:58.9165647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T04:49:03.5936168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T04:49:08.2743540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T04:49:12.9350088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.33,f,43.69,M,23.89,F*28
2025-04-01T04:49:17.6048525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.33,f,43.69,M,23.89,F*28
2025-04-01T04:49:22.2956855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T04:49:26.9558821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T04:49:31.6360836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T04:49:36.3064472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.03,f,36.58,M,20.00,F*2C
2025-04-01T04:49:40.9868805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.01,f,40.85,M,22.34,F*2F
2025-04-01T04:49:45.6573528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.01,f,40.85,M,22.34,F*2F
2025-04-01T04:49:50.3276006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T04:49:54.9876892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T04:49:59.6575683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T04:50:04.3585358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T04:50:09.0082453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.92,f,41.73,M,22.82,F*22
2025-04-01T04:50:13.6793211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.92,f,41.73,M,22.82,F*22
2025-04-01T04:50:18.3588039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.92,f,41.73,M,22.82,F*22
2025-04-01T04:50:23.0194788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.71,f,54.17,M,29.62,F*29
2025-04-01T04:50:27.6899379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.43,f,63.22,M,34.57,F*24
2025-04-01T04:50:32.3800148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.43,f,63.22,M,34.57,F*24
2025-04-01T04:50:37.0276923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.43,f,63.22,M,34.57,F*24
2025-04-01T04:50:41.7063245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.98,f,39.62,M,21.66,F*20
2025-04-01T04:50:46.3868808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T04:50:51.0372954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T04:50:55.7076435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.20,f,34.81,M,19.03,F*25
2025-04-01T04:51:00.3976060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.52,f,37.65,M,20.59,F*28
2025-04-01T04:51:05.0582902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T04:51:09.7291304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T04:51:14.4089523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T04:51:19.0695675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T04:51:23.7526399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T04:51:28.4300521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.62,f,34.63,M,18.94,F*27
2025-04-01T04:51:33.1008044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T04:51:37.7709894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T04:51:42.4515397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.43,f,40.67,M,22.24,F*23
2025-04-01T04:51:47.1011961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T04:51:51.7820112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.46,f,32.14,M,17.58,F*2F
2025-04-01T04:51:56.4816654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.46,f,32.14,M,17.58,F*2F
2025-04-01T04:52:01.1328195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T04:52:05.8025901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T04:52:10.4827634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T04:52:15.1638308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T04:52:19.8240666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T04:52:24.4940980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T04:52:29.1542913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T04:52:33.8350808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T04:52:38.5148161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.86,f,36.23,M,19.81,F*25
2025-04-01T04:52:43.1848468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T04:52:47.8464752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.85,f,38.36,M,20.98,F*20
2025-04-01T04:52:52.5256881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T04:52:57.2063483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T04:53:01.8661319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T04:53:06.5468230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.03,f,36.58,M,20.00,F*2C
2025-04-01T04:53:11.2076337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T04:53:15.8873120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.37,f,35.16,M,19.23,F*2F
2025-04-01T04:53:20.5681651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T04:53:25.2381851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T04:53:29.9083287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T04:53:34.5793435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.11,f,37.83,M,20.68,F*22
2025-04-01T04:53:39.2492600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T04:53:43.9097928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T04:53:48.5997992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T04:53:53.2599810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.68,f,40.14,M,21.95,F*25
2025-04-01T04:53:57.9306301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T04:54:02.6312421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T04:54:07.2915342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T04:54:11.9512486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T04:54:16.6521928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T04:54:21.3020511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T04:54:25.9725385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T04:54:30.6527765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T04:54:35.3227772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T04:54:39.9834372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.20,f,34.81,M,19.03,F*25
2025-04-01T04:54:44.6734800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.20,f,34.81,M,19.03,F*25
2025-04-01T04:54:49.3538031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.53,f,35.52,M,19.42,F*29
2025-04-01T04:54:54.0028389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.53,f,35.52,M,19.42,F*29
2025-04-01T04:54:58.6706149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-04-01T04:55:03.3313885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.19,f,36.94,M,20.20,F*24
2025-04-01T04:55:08.0012746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.69,f,41.66,M,22.78,F*27
2025-04-01T04:55:12.6820822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T04:55:17.3421008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T04:55:22.0233116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T04:55:22.2219301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T04:55:26.7031261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T04:55:31.3627363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.35,f,39.43,M,21.56,F*27
2025-04-01T04:55:36.0331798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.33,f,43.69,M,23.89,F*28
2025-04-01T04:55:40.7139724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.33,f,43.69,M,23.89,F*28
2025-04-01T04:55:45.3744526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T04:55:50.0542309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.10,f,39.96,M,21.85,F*2F
2025-04-01T04:55:54.7345789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T04:55:59.4046259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T04:56:04.0656122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T04:56:08.7760488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T04:56:13.4162961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T04:56:18.0862560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.01,f,40.85,M,22.34,F*2F
2025-04-01T04:56:22.7663969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T04:56:27.4266673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T04:56:32.1177102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T04:56:36.7875103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.28,f,36.05,M,19.71,F*2A
2025-04-01T04:56:41.4577815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T04:56:46.1186011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T04:56:50.8188645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T04:56:55.4589356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T04:57:00.1496386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T04:57:04.8221854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T04:57:09.4797029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T04:57:14.1502451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T04:57:18.8301674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T04:57:23.5012104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.84,f,42.62,M,23.31,F*20
2025-04-01T04:57:28.1808941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T04:57:32.8517298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.30,f,31.79,M,17.38,F*21
2025-04-01T04:57:37.5216424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T04:57:42.2018423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T04:57:46.8724227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T04:57:51.5327494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T04:57:56.2127723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T04:58:00.8838568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T04:58:05.5537348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T04:58:10.2341833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T04:58:14.9041769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.20,f,34.81,M,19.03,F*25
2025-04-01T04:58:19.5653125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T04:58:24.2454994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.69,f,38.01,M,20.78,F*29
2025-04-01T04:58:28.9253163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.70,f,35.87,M,19.62,F*23
2025-04-01T04:58:33.5904453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T04:58:38.2559577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T04:58:42.9360989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.46,f,32.14,M,17.58,F*2F
2025-04-01T04:58:47.5965540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T04:58:52.2673724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.77,f,39.25,M,21.46,F*21
2025-04-01T04:58:56.9676201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T04:59:01.6274074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.86,f,36.23,M,19.81,F*25
2025-04-01T04:59:06.2880696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.86,f,36.23,M,19.81,F*25
2025-04-01T04:59:10.9784311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T04:59:15.6146560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T04:59:20.2997854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T04:59:24.9856801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T04:59:29.6555542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T04:59:34.3164023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T04:59:38.9864822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T04:59:43.6571117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T04:59:48.3272763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T04:59:53.0077191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T04:59:57.6677674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T05:00:02.3383292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T05:00:07.0381915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:00:11.6885750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:00:16.3685990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.88,f,31.97,M,17.48,F*25
2025-04-01T05:00:21.0396874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:00:25.7091214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T05:00:30.3799975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:00:35.0702282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T05:00:39.7209694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T05:00:44.3907228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T05:00:49.0815920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T05:00:53.7310795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T05:00:58.4021803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:01:03.0925233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.67,f,42.27,M,23.11,F*2F
2025-04-01T05:01:07.7521563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T05:01:12.4424437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T05:01:17.1231838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T05:01:21.7738442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:01:26.4438827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:01:31.1243767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.53,f,35.52,M,19.42,F*29
2025-04-01T05:01:35.7946371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:01:40.4550571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:01:45.1452655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T05:01:49.8155478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T05:01:54.4960045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T05:01:59.1761766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T05:02:03.8260109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T05:02:08.4972067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T05:02:13.1869791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T05:02:17.8379265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.43,f,39.76,M,21.74,F*28
2025-04-01T05:02:22.5077812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:02:27.1877465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.37,f,35.16,M,19.23,F*2F
2025-04-01T05:02:31.8484678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T05:02:36.5388244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T05:02:41.2091525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T05:02:45.8698134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.62,f,34.63,M,18.94,F*27
2025-04-01T05:02:50.5396203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T05:02:55.2204958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T05:02:59.8906226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:03:04.5612020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:03:09.2406531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T05:03:13.9012920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:03:18.5716617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:03:23.2624373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-04-01T05:03:27.9220623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T05:03:32.5788330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.44,f,38.54,M,21.07,F*2D
2025-04-01T05:03:37.2787451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.84,f,42.62,M,23.31,F*20
2025-04-01T05:03:41.9289192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.69,f,38.01,M,20.78,F*29
2025-04-01T05:03:46.5996675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T05:03:51.2799643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T05:03:55.9407218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:04:00.6107320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T05:04:05.2912444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.02,f,38.72,M,21.17,F*2B
2025-04-01T05:04:09.9710203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.44,f,38.54,M,21.07,F*2D
2025-04-01T05:04:14.6318489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T05:04:19.3118330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.42,f,42.80,M,23.40,F*2E
2025-04-01T05:04:23.9724854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:04:28.6524476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T05:04:33.3433810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T05:04:37.9928110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T05:04:42.6737852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.20,f,34.81,M,19.03,F*25
2025-04-01T05:04:47.3540822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:04:52.0243866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T05:04:56.6849111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.62,f,34.63,M,18.94,F*27
2025-04-01T05:05:01.3646093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:05:06.0248635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-04-01T05:05:10.6955025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:05:15.3961497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T05:05:20.0456990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:05:24.7264377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:05:29.4166864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T05:05:34.0575126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:05:38.7474001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:05:43.4274265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:05:48.0785094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:05:52.7480933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:05:57.4284523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:06:02.0892266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:06:06.7595042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:06:11.4502063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.62,f,34.63,M,18.94,F*27
2025-04-01T05:06:16.1097724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.62,f,34.63,M,18.94,F*27
2025-04-01T05:06:20.7907956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:06:25.4605664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T05:06:30.1414539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:06:34.8112615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T05:06:39.4820506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T05:06:44.1425874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:06:48.8128007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:06:53.4932130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.43,f,40.67,M,22.24,F*23
2025-04-01T05:06:58.1833485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:07:02.8431111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.62,f,34.63,M,18.94,F*27
2025-04-01T05:07:07.5240219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:07:12.1749050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.09,f,42.09,M,23.02,F*29
2025-04-01T05:07:16.8448469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T05:07:21.5348284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:07:26.1947884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T05:07:30.8652976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T05:07:35.5554438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:07:40.2157808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:07:44.8765130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:07:49.5521443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:07:54.2226548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T05:07:58.8833105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T05:08:03.5739415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T05:08:08.2239109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T05:08:12.8972333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:08:17.5846908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:08:22.2646480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:08:26.9150962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T05:08:31.6086002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.85,f,38.36,M,20.98,F*20
2025-04-01T05:08:36.2654247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:08:40.9358298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.78,f,34.99,M,19.13,F*20
2025-04-01T05:08:45.6366645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T05:08:50.2765738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:08:54.9567948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T05:08:59.6377204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:09:04.2974856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T05:09:08.9683905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T05:09:13.6582383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.03,f,36.58,M,20.00,F*2C
2025-04-01T05:09:18.3090801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T05:09:22.9892890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:09:27.6893527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.88,f,31.97,M,17.48,F*25
2025-04-01T05:09:32.3493802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T05:09:37.0197605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T05:09:41.6909157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:09:46.3511370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:09:51.0213207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.71,f,31.61,M,17.29,F*2A
2025-04-01T05:09:55.7015689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T05:10:00.3713053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T05:10:05.0423443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:10:09.7224446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T05:10:14.3826483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.11,f,35.70,M,19.52,F*2F
2025-04-01T05:10:19.0535309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T05:10:23.7335062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.36,f,37.29,M,20.39,F*25
2025-04-01T05:10:28.4039439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.10,f,39.96,M,21.85,F*2F
2025-04-01T05:10:33.0641203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.62,f,34.63,M,18.94,F*27
2025-04-01T05:10:37.7541991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.45,f,36.41,M,19.91,F*2E
2025-04-01T05:10:42.4151604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-04-01T05:10:47.0954974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T05:10:51.7852766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T05:10:56.4461707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:11:01.1062963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.86,f,36.23,M,19.81,F*25
2025-04-01T05:11:05.7859627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T05:11:10.4510584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:11:15.1268624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T05:11:19.8069423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.46,f,32.14,M,17.58,F*2F
2025-04-01T05:11:24.4672661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T05:11:29.1383373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T05:11:33.8284552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:11:38.4786886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T05:11:43.1485530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T05:11:47.8488819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T05:11:52.4998003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:11:57.1796283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.28,f,36.05,M,19.71,F*2A
2025-04-01T05:12:01.8503581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T05:12:06.5068889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:12:11.1767414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T05:12:15.8668785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T05:12:20.5372217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T05:12:25.1874777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.62,f,34.63,M,18.94,F*27
2025-04-01T05:12:29.8880164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:12:34.5381158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:12:39.2187496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T05:12:43.8995847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T05:12:48.5697252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:12:53.2198899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:12:57.9101494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T05:13:02.5808692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T05:13:07.2505028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:13:11.9206987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T05:13:16.5817156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T05:13:21.2614871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T05:13:25.9522823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T05:13:30.6123977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:13:35.2731706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:13:39.9533452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.02,f,38.72,M,21.17,F*2B
2025-04-01T05:13:44.6436159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:13:49.2936043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.59,f,43.16,M,23.60,F*29
2025-04-01T05:13:53.9741951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.59,f,41.02,M,22.43,F*2C
2025-04-01T05:13:58.6348778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T05:14:03.3245281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T05:14:07.9946398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T05:14:12.6658678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:14:17.3259595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T05:14:22.0056675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:14:26.6763825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.86,f,36.23,M,19.81,F*25
2025-04-01T05:14:31.3567549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:14:36.0266954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T05:14:40.6972572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:14:45.3679300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:14:50.0416267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:14:54.7087887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T05:14:59.3786515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T05:15:04.0693178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.62,f,34.63,M,18.94,F*27
2025-04-01T05:15:08.7290916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.18,f,39.07,M,21.36,F*2F
2025-04-01T05:15:13.3900075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T05:15:18.0798241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T05:15:22.7500875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T05:15:27.4203322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T05:15:32.0911291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:15:36.7710726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:15:41.4251151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-04-01T05:15:46.1320532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T05:15:50.7720153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:15:55.4522481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T05:16:00.1325581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T05:16:04.7931251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T05:16:09.4638278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:16:14.1440556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T05:16:18.8041258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T05:16:23.4607210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:16:28.1505091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T05:16:32.8114147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:16:37.5017779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T05:16:42.1612230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.09,f,42.09,M,23.02,F*29
2025-04-01T05:16:46.8224091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.16,f,45.46,M,24.86,F*26
2025-04-01T05:16:51.4926939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.08,f,44.22,M,24.18,F*21
2025-04-01T05:16:56.1830736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.25,f,44.58,M,24.37,F*2D
2025-04-01T05:17:00.8428694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.61,f,36.76,M,20.10,F*25
2025-04-01T05:17:05.5335340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:17:10.1938494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:17:14.8643225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.35,f,39.43,M,21.56,F*27
2025-04-01T05:17:19.5341608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.77,f,39.25,M,21.46,F*21
2025-04-01T05:17:24.2248097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:17:28.8749265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T05:17:33.5650203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.94,f,37.47,M,20.49,F*22
2025-04-01T05:17:38.2355005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.46,f,32.14,M,17.58,F*2F
2025-04-01T05:17:42.8966903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T05:17:47.5659291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T05:17:52.2466264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.52,f,37.65,M,20.59,F*28
2025-04-01T05:17:56.9269492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T05:18:01.5976936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T05:18:06.2672229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T05:18:10.9282830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T05:18:15.5982348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.01,f,40.85,M,22.34,F*2F
2025-04-01T05:18:20.2888909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:18:24.9391861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:18:29.6197861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:18:34.2995126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.78,f,37.12,M,20.30,F*2D
2025-04-01T05:18:38.9602511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T05:18:43.6398746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T05:18:48.3109430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:18:52.9813052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T05:18:57.6516548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:19:02.3316980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T05:19:07.0020613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T05:19:11.6618245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T05:19:16.3526585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.59,f,41.02,M,22.43,F*2C
2025-04-01T05:19:21.0224475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:19:25.7032513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T05:19:30.3732096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T05:19:35.0239134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:19:39.7147012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:19:44.3850121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.18,f,41.20,M,22.53,F*29
2025-04-01T05:19:49.0448254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.30,f,31.79,M,17.38,F*21
2025-04-01T05:19:53.7154752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.52,f,39.78,M,21.75,F*27
2025-04-01T05:19:58.3958126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T05:20:03.0555876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T05:20:07.7358304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.36,f,37.29,M,20.39,F*25
2025-04-01T05:20:12.4170313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.36,f,37.29,M,20.39,F*25
2025-04-01T05:20:17.0867477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.78,f,37.12,M,20.30,F*2D
2025-04-01T05:20:21.7571650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.11,f,35.70,M,19.52,F*2F
2025-04-01T05:20:26.4275680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:20:31.0974553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:20:35.7678938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T05:20:40.4345611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.17,f,43.33,M,23.69,F*2E
2025-04-01T05:20:45.0945547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.17,f,43.33,M,23.69,F*2E
2025-04-01T05:20:49.7655126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:20:54.4555989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T05:20:59.1154215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T05:21:03.7961261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.43,f,40.67,M,22.24,F*23
2025-04-01T05:21:08.4659106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.40,f,47.06,M,25.73,F*24
2025-04-01T05:21:13.1268487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.81,f,51.15,M,27.97,F*24
2025-04-01T05:21:17.8169571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.28,f,43.37,M,23.71,F*2F
2025-04-01T05:21:22.4877019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.11,f,35.70,M,19.52,F*2F
2025-04-01T05:21:27.1573557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T05:21:31.8181436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T05:21:36.5087973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.52,f,39.78,M,21.75,F*27
2025-04-01T05:21:41.1687969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:21:45.8393599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:21:50.5291615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T05:21:55.1895425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:21:59.8603917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:22:04.5305616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T05:22:09.2007763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T05:22:13.8710547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T05:22:18.5509469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.28,f,36.05,M,19.71,F*2A
2025-04-01T05:22:23.2113523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T05:22:27.9121769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:22:32.5726461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:22:37.2321526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:22:41.9129999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T05:22:46.5835548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.70,f,35.87,M,19.62,F*23
2025-04-01T05:22:51.2435451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.88,f,31.97,M,17.48,F*25
2025-04-01T05:22:55.9241483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T05:23:00.6041248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T05:23:05.2650099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T05:23:09.9452982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.02,f,38.72,M,21.17,F*2B
2025-04-01T05:23:14.6252926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T05:23:19.2855240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:23:23.9658899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.30,f,31.79,M,17.38,F*21
2025-04-01T05:23:28.6360462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.85,f,40.49,M,22.14,F*27
2025-04-01T05:23:33.2962932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T05:23:37.9765819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T05:23:42.6473428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.78,f,34.99,M,19.13,F*20
2025-04-01T05:23:47.3175146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.28,f,36.05,M,19.71,F*2A
2025-04-01T05:23:51.9979917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T05:23:56.6877374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:24:01.3382822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T05:24:06.0090395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-04-01T05:24:10.6895955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-04-01T05:24:15.3491760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:24:20.0200512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:24:24.7306051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:24:29.3700728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:24:34.0412587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T05:24:38.7213794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T05:24:43.3811923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T05:24:48.0515937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:24:52.7325406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T05:24:57.3880747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T05:25:02.0588297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.03,f,36.58,M,20.00,F*2C
2025-04-01T05:25:06.7385978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T05:25:11.3989340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:25:16.0799313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T05:25:20.7607036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:25:25.4307898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:25:30.1010911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:25:34.7713845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.59,f,41.02,M,22.43,F*2C
2025-04-01T05:25:39.4416479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.93,f,39.60,M,21.66,F*29
2025-04-01T05:25:44.1220759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T05:25:48.7917647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:25:53.4518669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T05:25:58.1225991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T05:26:02.8132450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:26:07.4735292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T05:26:12.1439096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:26:16.8435434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:26:21.4846996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.01,f,40.85,M,22.34,F*2F
2025-04-01T05:26:26.1743529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:26:30.8545608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:26:35.5051708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:26:40.1755755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T05:26:44.8563760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T05:26:49.5166053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T05:26:54.2164584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T05:26:58.8771711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.00,f,42.98,M,23.50,F*21
2025-04-01T05:27:03.5369893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:27:08.2176905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.11,f,35.70,M,19.52,F*2F
2025-04-01T05:27:12.8875567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T05:27:17.5483595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T05:27:22.2288953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T05:27:26.9086016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.00,f,42.98,M,23.50,F*21
2025-04-01T05:27:31.5796761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.00,f,42.98,M,23.50,F*21
2025-04-01T05:27:36.2400245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T05:27:40.9294667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T05:27:45.5906114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:27:45.7897593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:27:50.2609134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T05:27:54.9406156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:27:59.6014672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:28:04.2912898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:28:08.9618473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T05:28:13.6223319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:28:18.2922070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:28:22.9860391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:28:27.6433286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:28:32.3130030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:28:37.0035967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T05:28:41.6637711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T05:28:46.3241606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:28:51.0247909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:28:55.6847526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:29:00.3458560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:29:05.0253770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T05:29:09.6863361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T05:29:14.3621780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:29:19.0329431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:29:23.7133980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:29:28.3828527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T05:29:33.0540502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-04-01T05:29:37.7134577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.62,f,34.63,M,18.94,F*27
2025-04-01T05:29:42.3941900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.62,f,34.63,M,18.94,F*27
2025-04-01T05:29:47.0647169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.62,f,34.63,M,18.94,F*27
2025-04-01T05:29:51.7352575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.62,f,34.63,M,18.94,F*27
2025-04-01T05:29:56.3950899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T05:30:01.0857749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T05:30:05.7558980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.67,f,42.27,M,23.11,F*2F
2025-04-01T05:30:10.4158280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:30:15.1069395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T05:30:19.7571314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T05:30:24.4467945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T05:30:29.1273943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.62,f,34.63,M,18.94,F*27
2025-04-01T05:30:33.7881588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:30:38.4482177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T05:30:43.1483036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-04-01T05:30:47.7892677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.86,f,36.23,M,19.81,F*25
2025-04-01T05:30:52.4694600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.86,f,36.23,M,19.81,F*25
2025-04-01T05:30:57.1591572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.08,f,44.22,M,24.18,F*21
2025-04-01T05:31:01.8101023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.08,f,44.22,M,24.18,F*21
2025-04-01T05:31:06.4903363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T05:31:11.1608401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:31:15.8506238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:31:20.5016276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T05:31:25.1815859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:31:29.8417426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T05:31:34.5318461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:31:39.2021848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:31:43.8631718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T05:31:48.5434209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T05:31:53.2335350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.28,f,36.05,M,19.71,F*2A
2025-04-01T05:31:57.8834962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.84,f,42.62,M,23.31,F*20
2025-04-01T05:32:02.5442607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.08,f,44.22,M,24.18,F*21
2025-04-01T05:32:07.2347553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.11,f,44.23,M,24.19,F*29
2025-04-01T05:32:11.9051640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.35,f,39.43,M,21.56,F*27
2025-04-01T05:32:16.5647122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.60,f,38.89,M,21.27,F*28
2025-04-01T05:32:21.2454140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:32:25.9061781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:32:30.5858176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T05:32:35.2767995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:32:39.9270324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:32:44.5975530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T05:32:49.2876260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T05:32:53.9577594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.59,f,41.02,M,22.43,F*2C
2025-04-01T05:32:58.6179969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T05:33:03.2979713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T05:33:07.9585889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T05:33:12.6292832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T05:33:17.3224141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T05:33:21.9795097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T05:33:26.6503164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:33:31.3158882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:33:35.9766045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.26,f,40.31,M,22.04,F*20
2025-04-01T05:33:40.6567807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T05:33:45.3370541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T05:33:49.9979109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.43,f,40.67,M,22.24,F*23
2025-04-01T05:33:54.6683375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.31,f,50.08,M,27.38,F*24
2025-04-01T05:33:59.3683148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.75,f,43.51,M,23.79,F*2F
2025-04-01T05:34:04.0182808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.70,f,35.87,M,19.62,F*23
2025-04-01T05:34:08.6892166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.70,f,35.87,M,19.62,F*23
2025-04-01T05:34:13.3889959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.69,f,38.01,M,20.78,F*29
2025-04-01T05:34:18.0393861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.00,f,45.11,M,24.67,F*2D
2025-04-01T05:34:22.7296762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.00,f,45.11,M,24.67,F*2D
2025-04-01T05:34:27.3997094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.03,f,36.58,M,20.00,F*2C
2025-04-01T05:34:32.0509125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:34:36.7305821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T05:34:41.4010479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T05:34:46.0619146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:34:50.7422446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:34:55.4225446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.70,f,35.87,M,19.62,F*23
2025-04-01T05:35:00.0828631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T05:35:04.7629738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T05:35:09.4336058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.44,f,38.54,M,21.07,F*2D
2025-04-01T05:35:14.0935981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T05:35:18.7738997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T05:35:23.4541312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:35:28.1241141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.60,f,38.89,M,21.27,F*28
2025-04-01T05:35:32.7843758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T05:35:37.4848676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T05:35:42.1451293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T05:35:46.8060183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.53,f,35.52,M,19.42,F*29
2025-04-01T05:35:51.4857228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.28,f,36.05,M,19.71,F*2A
2025-04-01T05:35:56.1466241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.59,f,41.02,M,22.43,F*2C
2025-04-01T05:36:00.8163543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.93,f,39.60,M,21.66,F*29
2025-04-01T05:36:05.5074478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.78,f,34.99,M,19.13,F*20
2025-04-01T05:36:10.1769512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:36:14.8381668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:36:19.5276428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:36:24.1788009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:36:28.8685412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:36:33.5394734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T05:36:38.1996960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T05:36:42.8696296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T05:36:47.5602759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T05:36:52.2204117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:36:56.8807992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T05:37:01.5807182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T05:37:06.2309225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T05:37:10.9214928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T05:37:15.5923006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.86,f,36.23,M,19.81,F*25
2025-04-01T05:37:20.2522925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T05:37:24.9422723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:37:29.6131213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T05:37:34.2832280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T05:37:38.9437574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:37:43.6235477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T05:37:48.2725041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:37:52.9400691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:37:57.6412923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T05:38:02.2913968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.02,f,38.72,M,21.17,F*2B
2025-04-01T05:38:06.9714426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.79,f,33.77,M,18.46,F*23
2025-04-01T05:38:11.6417936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T05:38:16.3221688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T05:38:20.9721020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:38:25.6629114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T05:38:30.3333253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:38:34.9931898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:38:39.6838484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.85,f,38.36,M,20.98,F*20
2025-04-01T05:38:44.3336822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T05:38:49.0044222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.78,f,34.99,M,19.13,F*20
2025-04-01T05:38:53.6950795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.78,f,34.99,M,19.13,F*20
2025-04-01T05:38:58.3548555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.78,f,34.99,M,19.13,F*20
2025-04-01T05:39:03.0256065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T05:39:07.7162564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:39:12.3660642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T05:39:17.0368193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:39:21.7364273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T05:39:26.3972046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T05:39:31.0570039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T05:39:35.7476417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T05:39:40.4084330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-04-01T05:39:45.0781759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.45,f,36.41,M,19.91,F*2E
2025-04-01T05:39:49.7588711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:39:54.4186516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T05:39:59.1093283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T05:40:03.7800532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.95,f,35.34,M,19.32,F*27
2025-04-01T05:40:08.4398521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.95,f,35.34,M,19.32,F*27
2025-04-01T05:40:13.1105804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.95,f,35.34,M,19.32,F*27
2025-04-01T05:40:17.7902832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T05:40:22.4510645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:40:27.1317675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T05:40:31.8214000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.93,f,39.60,M,21.66,F*29
2025-04-01T05:40:36.4722563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T05:40:41.1419694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T05:40:45.8425803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T05:40:50.4934067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:40:55.1731167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:40:59.8538169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:41:04.5136083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:41:09.1743994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T05:41:13.8650513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T05:41:18.5248662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:41:23.1955594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T05:41:27.8852226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:41:32.5360369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:41:37.2266933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:41:41.9063927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T05:41:46.5572204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T05:41:51.2571626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T05:41:55.9079422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:42:00.5777042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:42:05.2285319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.01,f,40.85,M,22.34,F*2F
2025-04-01T05:42:09.9147838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.83,f,44.75,M,24.47,F*29
2025-04-01T05:42:14.5849772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.25,f,44.58,M,24.37,F*2D
2025-04-01T05:42:19.2651663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.25,f,44.58,M,24.37,F*2D
2025-04-01T05:42:23.9450219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.68,f,40.14,M,21.95,F*25
2025-04-01T05:42:28.6058173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:42:33.2659710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:42:37.9462872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:42:42.6070695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:42:47.2869541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:42:51.9573057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T05:42:56.6382321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.61,f,36.76,M,20.10,F*25
2025-04-01T05:43:01.3005253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T05:43:05.9786598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:43:10.6382673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.52,f,39.78,M,21.75,F*27
2025-04-01T05:43:15.3293058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.11,f,35.70,M,19.52,F*2F
2025-04-01T05:43:19.9990829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.68,f,40.14,M,21.95,F*25
2025-04-01T05:43:24.6631076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.30,f,44.29,M,24.22,F*28
2025-04-01T05:43:29.3295976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.75,f,43.51,M,23.79,F*2F
2025-04-01T05:43:34.0102795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.03,f,36.58,M,20.00,F*2C
2025-04-01T05:43:38.6905393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:43:43.3505493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.49,f,37.64,M,20.58,F*22
2025-04-01T05:43:48.0309774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T05:43:52.6918805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.27,f,38.18,M,20.88,F*25
2025-04-01T05:43:57.3619129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.44,f,47.07,M,25.74,F*26
2025-04-01T05:44:02.0427815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.40,f,47.06,M,25.73,F*24
2025-04-01T05:44:06.7126442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.91,f,46.00,M,25.15,F*2B
2025-04-01T05:44:11.3854140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.91,f,46.00,M,25.15,F*2B
2025-04-01T05:44:16.0636367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:44:20.7440798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:44:25.4038285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T05:44:30.0845079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:44:34.7445545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:44:39.4151315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T05:44:44.0974643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:44:48.7559343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T05:44:53.4360861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T05:44:58.1267754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:45:02.7965103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.95,f,35.34,M,19.32,F*27
2025-04-01T05:45:07.4469807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.80,f,44.44,M,24.30,F*2B
2025-04-01T05:45:12.1273437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.78,f,34.99,M,19.13,F*20
2025-04-01T05:45:16.7980758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T05:45:21.4678445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T05:45:26.1479481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:45:30.8081965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:45:35.5019655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:45:40.1689170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T05:45:44.8291698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:45:49.5003656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:45:54.1897772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:45:58.8408256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:46:03.5205453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:46:08.2015693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T05:46:12.8643574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T05:46:17.5321970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:46:22.2041047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:46:26.8782616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.36,f,37.29,M,20.39,F*25
2025-04-01T05:46:31.5487701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:46:36.2195230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:46:40.8798455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:46:45.5492684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:46:50.2495697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:46:54.9005358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:46:59.5706733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T05:47:04.2609513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:47:08.9317882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:47:13.5918739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T05:47:18.2724933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T05:47:22.9427756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:47:27.6229664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T05:47:32.3043690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.59,f,43.16,M,23.60,F*29
2025-04-01T05:47:36.9530185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.83,f,44.75,M,24.47,F*29
2025-04-01T05:47:41.6337545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.34,f,41.56,M,22.72,F*26
2025-04-01T05:47:46.3037782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.90,f,48.13,M,26.32,F*27
2025-04-01T05:47:50.9646918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.54,f,55.94,M,30.59,F*2F
2025-04-01T05:47:55.6450786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.36,f,59.85,M,32.73,F*29
2025-04-01T05:48:00.3253710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.62,f,57.19,M,31.27,F*21
2025-04-01T05:48:04.9861853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.62,f,57.19,M,31.27,F*21
2025-04-01T05:48:09.6651708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.97,f,51.50,M,28.16,F*2B
2025-04-01T05:48:14.3459826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.14,f,49.73,M,27.19,F*23
2025-04-01T05:48:19.0062310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.14,f,49.73,M,27.19,F*23
2025-04-01T05:48:23.6762829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.50,f,44.04,M,24.08,F*28
2025-04-01T05:48:28.3671466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.67,f,42.27,M,23.11,F*2F
2025-04-01T05:48:33.0169267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.67,f,42.27,M,23.11,F*2F
2025-04-01T05:48:37.6880715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.67,f,42.27,M,23.11,F*2F
2025-04-01T05:48:42.3685284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.47,f,52.57,M,28.74,F*2D
2025-04-01T05:48:47.0286171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.47,f,61.10,M,33.41,F*24
2025-04-01T05:48:51.7184504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.43,f,61.09,M,33.41,F*28
2025-04-01T05:48:56.3892740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.13,f,53.99,M,29.52,F*2F
2025-04-01T05:49:01.0689861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.13,f,53.99,M,29.52,F*2F
2025-04-01T05:49:05.7391803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.82,f,46.88,M,25.64,F*2C
2025-04-01T05:49:10.4202548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.82,f,46.88,M,25.64,F*2C
2025-04-01T05:49:15.0701101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.49,f,33.37,M,18.25,F*29
2025-04-01T05:49:19.7705840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T05:49:24.4313474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:49:29.0952956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T05:49:33.7615385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T05:49:38.4522336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T05:49:43.1018673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:49:47.7729112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:49:52.4527319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.45,f,36.41,M,19.91,F*2E
2025-04-01T05:49:57.1127376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T05:50:01.7934475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.78,f,37.12,M,20.30,F*2D
2025-04-01T05:50:06.4742153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T05:50:11.1343279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T05:50:15.8040742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T05:50:20.4844897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T05:50:25.1556418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.82,f,46.88,M,25.64,F*2C
2025-04-01T05:50:29.8250857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.82,f,46.88,M,25.64,F*2C
2025-04-01T05:50:34.5058665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.82,f,46.88,M,25.64,F*2C
2025-04-01T05:50:39.1600893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.00,f,42.98,M,23.50,F*21
2025-04-01T05:50:43.8428103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.48,f,48.31,M,26.41,F*29
2025-04-01T05:50:48.5125855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.98,f,49.37,M,27.00,F*2D
2025-04-01T05:50:53.1729371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.98,f,49.37,M,27.00,F*2D
2025-04-01T05:50:57.8431398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.59,f,37.67,M,20.60,F*2B
2025-04-01T05:51:02.5238477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T05:51:07.1835068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T05:51:11.8546558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.20,f,34.81,M,19.03,F*25
2025-04-01T05:51:16.5545656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.94,f,37.47,M,20.49,F*22
2025-04-01T05:51:21.2048264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.37,f,35.16,M,19.23,F*2F
2025-04-01T05:51:25.8749087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.37,f,35.16,M,19.23,F*2F
2025-04-01T05:51:30.5656194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T05:51:35.2255239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:51:39.8960048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T05:51:44.5770146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T05:51:49.2469020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.61,f,36.76,M,20.10,F*25
2025-04-01T05:51:53.9168239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T05:51:58.5871518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:52:03.2678609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.11,f,35.70,M,19.52,F*2F
2025-04-01T05:52:07.9283934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T05:52:12.6083453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T05:52:17.2688293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.45,f,36.41,M,19.91,F*2E
2025-04-01T05:52:21.9495247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.45,f,36.41,M,19.91,F*2E
2025-04-01T05:52:26.6291142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.33,f,45.82,M,25.05,F*2B
2025-04-01T05:52:31.2901085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.37,f,55.59,M,30.40,F*22
2025-04-01T05:52:35.9605818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.81,f,49.02,M,26.80,F*2B
2025-04-01T05:52:40.6402848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.29,f,54.34,M,29.72,F*2B
2025-04-01T05:52:45.3006913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.29,f,54.34,M,29.72,F*2B
2025-04-01T05:52:49.9909309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.66,f,46.53,M,25.44,F*23
2025-04-01T05:52:54.6620435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.73,f,45.64,M,24.95,F*27
2025-04-01T05:52:59.3214011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.74,f,45.64,M,24.96,F*23
2025-04-01T05:53:04.0020935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.66,f,46.53,M,25.44,F*23
2025-04-01T05:53:08.6725288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.15,f,47.60,M,26.03,F*22
2025-04-01T05:53:13.3333577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.29,f,54.34,M,29.72,F*2B
2025-04-01T05:53:18.0136883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.40,f,47.06,M,25.73,F*24
2025-04-01T05:53:22.6933769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.40,f,47.06,M,25.73,F*24
2025-04-01T05:53:27.3542961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T05:53:32.0243533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T05:53:36.7142208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:53:41.3851033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:53:46.0554688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:53:50.7354716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:53:55.3859429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:54:00.0658110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.50,f,-6.25,M,-3.42,F*38
2025-04-01T05:54:04.7463594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.66,f,44.40,M,24.28,F*2E
2025-04-01T05:54:09.4070492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.93,f,39.60,M,21.66,F*29
2025-04-01T05:54:14.0867041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:54:18.7779652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:54:23.4177398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:54:28.0884924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.26,f,40.31,M,22.04,F*20
2025-04-01T05:54:32.7781405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.33,f,45.82,M,25.05,F*2B
2025-04-01T05:54:37.4390156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.33,f,43.69,M,23.89,F*28
2025-04-01T05:54:42.1088804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.92,f,43.87,M,23.99,F*22
2025-04-01T05:54:46.7892559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.92,f,43.87,M,23.99,F*22
2025-04-01T05:54:51.4594479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.92,f,43.87,M,23.99,F*22
2025-04-01T05:54:56.1362935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.50,f,44.04,M,24.08,F*28
2025-04-01T05:55:00.7964611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.72,f,52.04,M,28.45,F*2D
2025-04-01T05:55:05.4666435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.74,f,45.64,M,24.96,F*23
2025-04-01T05:55:10.1474482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.48,f,48.31,M,26.41,F*29
2025-04-01T05:55:14.8175667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.48,f,48.31,M,26.41,F*29
2025-04-01T05:55:19.4773643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.66,f,44.40,M,24.28,F*2E
2025-04-01T05:55:24.1578885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.35,f,39.43,M,21.56,F*27
2025-04-01T05:55:28.8286355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T05:55:33.4885995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.37,f,35.16,M,19.23,F*2F
2025-04-01T05:55:38.1690878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:55:42.8488642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T05:55:47.5196792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T05:55:52.1794367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:55:56.8601246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:56:01.5210353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T05:56:06.1912226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:56:10.8810526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:56:15.5415322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T05:56:20.2121226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-04-01T05:56:24.8926831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-04-01T05:56:29.5629931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.20,f,34.81,M,19.03,F*25
2025-04-01T05:56:34.2329499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:56:38.9130979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T05:56:43.5830695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T05:56:48.2536229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.62,f,34.63,M,18.94,F*27
2025-04-01T05:56:52.9444414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:56:57.5944090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.88,f,31.97,M,17.48,F*25
2025-04-01T05:57:02.2651512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.88,f,31.97,M,17.48,F*25
2025-04-01T05:57:06.9647811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.37,f,35.16,M,19.23,F*2F
2025-04-01T05:57:11.6058481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:57:16.2759287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T05:57:20.9662743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T05:57:25.6369348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T05:57:30.2966392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T05:57:34.9776385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.70,f,35.87,M,19.62,F*23
2025-04-01T05:57:39.6674787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T05:57:44.3375066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.78,f,34.99,M,19.13,F*20
2025-04-01T05:57:49.0077817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.78,f,34.99,M,19.13,F*20
2025-04-01T05:57:53.6585055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.82,f,35.00,M,19.14,F*23
2025-04-01T05:57:58.3292349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.86,f,36.23,M,19.81,F*25
2025-04-01T05:58:03.0288636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T05:58:07.6796797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.71,f,42.58,M,23.28,F*2B
2025-04-01T05:58:12.3499849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.84,f,42.62,M,23.31,F*20
2025-04-01T05:58:17.0297842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.84,f,42.62,M,23.31,F*20
2025-04-01T05:58:21.6901265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T05:58:26.3607663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T05:58:31.0512472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.62,f,34.63,M,18.94,F*27
2025-04-01T05:58:35.7110106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:58:40.3819793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T05:58:45.0818226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:58:49.7429320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.59,f,41.02,M,22.43,F*2C
2025-04-01T05:58:54.3926350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T05:58:59.0933501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:59:03.7534221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T05:59:08.4232594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:59:13.0932529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:59:17.7503711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T05:59:22.4308624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.62,f,34.63,M,18.94,F*27
2025-04-01T05:59:27.1105649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.11,f,35.70,M,19.52,F*2F
2025-04-01T05:59:31.7808810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T05:59:36.4437744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T05:59:41.1422243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T05:59:45.7824265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T05:59:50.4523883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T05:59:55.1431326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-04-01T05:59:59.7929376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-04-01T06:00:04.4737219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T06:00:09.1743624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.95,f,35.34,M,19.32,F*27
2025-04-01T06:00:13.8242771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T06:00:18.4850233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T06:00:23.1644569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T06:00:27.8450478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.28,f,36.05,M,19.71,F*2A
2025-04-01T06:00:32.4958725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T06:00:37.1858746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T06:00:41.8461267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T06:00:46.5268898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T06:00:51.1963815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.11,f,35.70,M,19.52,F*2F
2025-04-01T06:00:55.8676080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.83,f,44.75,M,24.47,F*29
2025-04-01T06:01:00.5473086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.83,f,44.75,M,24.47,F*29
2025-04-01T06:01:05.2379539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T06:01:09.8778991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.75,f,43.51,M,23.79,F*2F
2025-04-01T06:01:14.5682081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.05,f,52.75,M,28.84,F*25
2025-04-01T06:01:19.2383994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.50,f,44.04,M,24.08,F*28
2025-04-01T06:01:23.9095953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.26,f,42.45,M,23.21,F*2C
2025-04-01T06:01:28.5694318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.97,f,33.22,M,18.16,F*2F
2025-04-01T06:01:33.2698632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.92,f,41.73,M,22.82,F*22
2025-04-01T06:01:37.9099344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.85,f,38.36,M,20.98,F*20
2025-04-01T06:01:42.6005441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.00,f,45.11,M,24.67,F*2D
2025-04-01T06:01:47.2805523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.58,f,44.98,M,24.60,F*28
2025-04-01T06:01:51.9412205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.33,f,45.82,M,25.05,F*2B
2025-04-01T06:01:56.6111839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.33,f,45.82,M,25.05,F*2B
2025-04-01T06:02:01.2813460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.50,f,44.04,M,24.08,F*28
2025-04-01T06:02:05.9617619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T06:02:10.6228767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.78,f,34.99,M,19.13,F*20
2025-04-01T06:02:15.3025897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T06:02:19.9633396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T06:02:24.6435283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T06:02:29.3237833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T06:02:33.9836110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T06:02:38.6643264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.28,f,36.05,M,19.71,F*2A
2025-04-01T06:02:43.3344832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T06:02:48.0147674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T06:02:52.6751201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T06:02:57.3560657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.28,f,36.05,M,19.71,F*2A
2025-04-01T06:03:02.0257881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T06:03:06.6865373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.69,f,38.01,M,20.78,F*29
2025-04-01T06:03:11.3769779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T06:03:16.0467743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T06:03:20.7171060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T06:03:25.3977686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T06:03:30.0478370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.62,f,34.63,M,18.94,F*27
2025-04-01T06:03:34.7143039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T06:03:39.4046270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T06:03:44.0545106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T06:03:48.7353963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T06:03:53.4054261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T06:03:58.0660226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T06:04:02.7358717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.28,f,36.05,M,19.71,F*2A
2025-04-01T06:04:07.4269008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T06:04:12.0864715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.52,f,39.78,M,21.75,F*27
2025-04-01T06:04:16.7668647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.11,f,35.70,M,19.52,F*2F
2025-04-01T06:04:21.4377132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.20,f,34.81,M,19.03,F*25
2025-04-01T06:04:26.0977019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T06:04:30.7685571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T06:04:35.4580876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T06:04:40.1283920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.11,f,37.83,M,20.68,F*22
2025-04-01T06:04:44.7993675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T06:04:49.4698853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T06:04:54.1396342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T06:04:58.8103526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.67,f,42.27,M,23.11,F*2F
2025-04-01T06:05:03.4903129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T06:05:08.1505339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T06:05:12.8316228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T06:05:17.5111529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T06:05:22.1722353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T06:05:26.8520186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T06:05:31.5226428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T06:05:36.1927951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T06:05:40.8526030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T06:05:45.5533906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T06:05:50.2141262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T06:05:54.8837893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.52,f,37.65,M,20.59,F*28
2025-04-01T06:05:59.5640870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T06:06:04.2244030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T06:06:08.9050964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T06:06:13.5755749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T06:06:18.2353559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T06:06:22.9160539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T06:06:27.5967634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.77,f,39.25,M,21.46,F*21
2025-04-01T06:06:32.2609962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.60,f,38.89,M,21.27,F*28
2025-04-01T06:06:36.9470122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T06:06:41.6077812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.18,f,41.20,M,22.53,F*29
2025-04-01T06:06:46.2775889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-04-01T06:06:50.9476652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.85,f,38.36,M,20.98,F*20
2025-04-01T06:06:55.6284752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T06:07:00.2988596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T06:07:04.9687754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T06:07:09.6589429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T06:07:14.2996036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.28,f,36.05,M,19.71,F*2A
2025-04-01T06:07:18.9798637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.13,f,31.43,M,17.19,F*2D
2025-04-01T06:07:23.6699508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T06:07:28.3208905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.95,f,35.34,M,19.32,F*27
2025-04-01T06:07:33.0012184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.69,f,38.01,M,20.78,F*29
2025-04-01T06:07:37.6816870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T06:07:42.3418405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.36,f,37.29,M,20.39,F*25
2025-04-01T06:07:47.0116582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T06:07:51.6882457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T06:07:56.3381222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T06:08:01.0084140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T06:08:05.6986811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T06:08:10.3691818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T06:08:15.0300439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T06:08:19.7197912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.35,f,39.43,M,21.56,F*27
2025-04-01T06:08:24.3804443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T06:08:29.0612299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T06:08:33.7315265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.78,f,34.99,M,19.13,F*20
2025-04-01T06:08:38.3917299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T06:08:43.0714747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T06:08:47.7623607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T06:08:52.4126209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T06:08:57.0832008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T06:09:01.7632797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T06:09:06.4434148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T06:09:11.0939688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T06:09:15.7939517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T06:09:20.4447905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T06:09:25.1143767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.62,f,34.63,M,18.94,F*27
2025-04-01T06:09:29.7954768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T06:09:34.4549420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.26,f,42.45,M,23.21,F*2C
2025-04-01T06:09:39.1255006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.39,f,51.32,M,28.06,F*2A
2025-04-01T06:09:43.8163757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.39,f,51.32,M,28.06,F*2A
2025-04-01T06:09:48.4862173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.74,f,45.64,M,24.96,F*23
2025-04-01T06:09:53.1464803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.74,f,45.64,M,24.96,F*23
2025-04-01T06:09:57.8373437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T06:10:02.5071471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.20,f,34.81,M,19.03,F*25
2025-04-01T06:10:07.1678775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T06:10:11.8676698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T06:10:16.5082335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T06:10:21.1790438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T06:10:25.8689364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T06:10:30.5424393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T06:10:35.1997597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.20,f,34.81,M,19.03,F*25
2025-04-01T06:10:39.8798217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T06:10:44.5505839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T06:10:49.2303446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T06:10:53.9114499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-04-01T06:10:58.5713545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T06:11:03.2311482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T06:11:07.9114963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T06:11:12.6622884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.94,f,37.47,M,20.49,F*22
2025-04-01T06:11:17.2531258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T06:11:21.9429131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T06:11:26.6031342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T06:11:31.2640538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.62,f,34.63,M,18.94,F*27
2025-04-01T06:11:35.9441133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.62,f,34.63,M,18.94,F*27
2025-04-01T06:11:40.6242965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.78,f,34.99,M,19.13,F*20
2025-04-01T06:11:45.2942852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T06:11:49.9654089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T06:11:54.6451320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.86,f,36.23,M,19.81,F*25
2025-04-01T06:11:59.3058947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.11,f,35.70,M,19.52,F*2F
2025-04-01T06:12:03.9855904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.70,f,35.87,M,19.62,F*23
2025-04-01T06:12:08.6321443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T06:12:13.3123282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.46,f,32.14,M,17.58,F*2F
2025-04-01T06:12:17.9825228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.09,f,42.09,M,23.02,F*29
2025-04-01T06:12:22.6431524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.11,f,35.70,M,19.52,F*2F
2025-04-01T06:12:27.3134390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.67,f,42.27,M,23.11,F*2F
2025-04-01T06:12:32.0036629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T06:12:36.6641796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.94,f,37.47,M,20.49,F*22
2025-04-01T06:12:41.3443494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T06:12:46.0142763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.68,f,40.14,M,21.95,F*25
2025-04-01T06:12:50.6951206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.20,f,34.81,M,19.03,F*25
2025-04-01T06:12:55.3554245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.10,f,39.96,M,21.85,F*2F
2025-04-01T06:13:00.0360678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-04-01T06:13:04.7060595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T06:13:09.3665899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.27,f,38.18,M,20.88,F*25
2025-04-01T06:13:14.0664506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T06:13:18.7166365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T06:13:23.3873854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T06:13:28.0680516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.45,f,36.41,M,19.91,F*2E
2025-04-01T06:13:32.7275233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T06:13:37.3987678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T06:13:42.0891126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.02,f,38.72,M,21.17,F*2B
2025-04-01T06:13:46.7489876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T06:13:51.4192613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T06:13:56.0996151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T06:14:00.7641918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T06:14:05.4401741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.94,f,37.47,M,20.49,F*22
2025-04-01T06:14:10.1206013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.71,f,31.61,M,17.29,F*2A
2025-04-01T06:14:14.7913325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T06:14:19.4614847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T06:14:24.1317495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T06:14:28.8123799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.59,f,41.02,M,22.43,F*2C
2025-04-01T06:14:33.4825109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.71,f,31.61,M,17.29,F*2A
2025-04-01T06:14:38.1523703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T06:14:42.8225519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T06:14:47.4928067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.69,f,38.01,M,20.78,F*29
2025-04-01T06:14:52.1734864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T06:14:56.8336294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.84,f,42.62,M,23.31,F*20
2025-04-01T06:15:01.5042210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T06:15:06.1845703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T06:15:10.8446635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T06:15:15.5249146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.69,f,38.01,M,20.78,F*29
2025-04-01T06:15:20.2059486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.69,f,38.01,M,20.78,F*29
2025-04-01T06:15:24.8761697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.95,f,35.34,M,19.32,F*27
2025-04-01T06:15:29.5359829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T06:15:34.2262248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T06:15:38.8864789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T06:15:43.5568870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T06:15:48.2377437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.36,f,37.29,M,20.39,F*25
2025-04-01T06:15:52.8983601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.78,f,37.12,M,20.30,F*2D
2025-04-01T06:15:57.5680575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T06:16:02.2684915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T06:16:06.9289740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.60,f,38.89,M,21.27,F*28
2025-04-01T06:16:11.5995280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T06:16:16.2691536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T06:16:20.9394373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T06:16:25.6065383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T06:16:30.2864214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T06:16:34.9466420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.34,f,41.56,M,22.72,F*26
2025-04-01T06:16:39.6073811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.18,f,41.20,M,22.53,F*29
2025-04-01T06:16:44.2975073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.70,f,35.87,M,19.62,F*23
2025-04-01T06:16:48.9672359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.44,f,38.54,M,21.07,F*2D
2025-04-01T06:16:53.6380336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T06:16:58.3085260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T06:17:02.9683405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T06:17:07.6391451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T06:17:12.3296005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T06:17:16.9898832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-04-01T06:17:21.6595219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-04-01T06:17:26.3407884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.62,f,34.63,M,18.94,F*27
2025-04-01T06:17:31.0038788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T06:17:35.6713701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.36,f,41.56,M,22.73,F*25
2025-04-01T06:17:40.3611966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T06:17:45.0315441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T06:17:49.6923565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T06:17:54.3726094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.27,f,38.18,M,20.88,F*25
2025-04-01T06:17:59.0431100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.11,f,35.70,M,19.52,F*2F
2025-04-01T06:18:03.7128511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.78,f,37.12,M,20.30,F*2D
2025-04-01T06:18:08.3831304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.36,f,37.29,M,20.39,F*25
2025-04-01T06:18:13.0539806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-04-01T06:18:17.7337550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-04-01T06:18:22.4147407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T06:18:27.0647745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T06:18:31.7453566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T06:18:36.4349135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T06:18:41.0859970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.20,f,34.81,M,19.03,F*25
2025-04-01T06:18:45.7560104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T06:18:50.4560456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T06:18:55.1063116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T06:18:59.7770245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.85,f,40.49,M,22.14,F*27
2025-04-01T06:19:04.4667524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.37,f,35.16,M,19.23,F*2F
2025-04-01T06:19:09.1279706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.88,f,31.97,M,17.48,F*25
2025-04-01T06:19:13.7983482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.62,f,34.63,M,18.94,F*27
2025-04-01T06:19:18.4785741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T06:19:23.1383638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T06:19:27.8084785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.46,f,32.14,M,17.58,F*2F
2025-04-01T06:19:32.4988850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.53,f,36.74,M,20.09,F*2E
2025-04-01T06:19:32.6990132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.53,f,36.74,M,20.09,F*2E
2025-04-01T06:19:37.1598525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T06:19:41.8294977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T06:19:46.5100152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T06:19:51.1803935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-04-01T06:19:55.8406059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T06:20:00.5415975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.10,f,39.96,M,21.85,F*2F
2025-04-01T06:20:05.1915464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.35,f,39.43,M,21.56,F*27
2025-04-01T06:20:09.8537144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T06:20:14.5520511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T06:20:19.2223758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T06:20:23.8929953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T06:20:28.5727555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T06:20:33.2233768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T06:20:37.8941280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-04-01T06:20:42.5601668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-04-01T06:20:47.2201138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T06:20:51.9004049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T06:20:56.5908263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T06:21:01.2516205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T06:21:05.9117893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T06:21:10.6021543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T06:21:15.2719967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T06:21:19.9328169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T06:21:24.6224777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T06:21:29.2832813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T06:21:33.9636838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.85,f,40.49,M,22.14,F*27
2025-04-01T06:21:38.6240688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.85,f,40.49,M,22.14,F*27
2025-04-01T06:21:43.3139392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T06:21:47.9641984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T06:21:52.6453883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.37,f,35.16,M,19.23,F*2F
2025-04-01T06:21:57.3152196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T06:22:01.9755063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T06:22:06.6654967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T06:22:11.3365880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.46,f,32.14,M,17.58,F*2F
2025-04-01T06:22:15.9967704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.46,f,32.14,M,17.58,F*2F
2025-04-01T06:22:20.6967754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T06:22:25.3374912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T06:22:30.0277608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.10,f,39.96,M,21.85,F*2F
2025-04-01T06:22:34.6982957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.34,f,41.56,M,22.72,F*26
2025-04-01T06:22:39.3578055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T06:22:44.0381107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T06:22:48.7187206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T06:22:53.3796991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T06:22:58.0493158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T06:23:02.7300108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T06:23:07.4107046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.26,f,40.31,M,22.04,F*20
2025-04-01T06:23:12.0810346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T06:23:16.7508465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T06:23:21.4116238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T06:23:26.0812484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.85,f,40.49,M,22.14,F*27
2025-04-01T06:23:30.7719941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.95,f,35.34,M,19.32,F*27
2025-04-01T06:23:35.4218333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T06:23:40.1121249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.10,f,39.96,M,21.85,F*2F
2025-04-01T06:23:44.7827900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.26,f,42.45,M,23.21,F*2C
2025-04-01T06:23:49.4535122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T06:23:54.1139326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.62,f,34.63,M,18.94,F*27
2025-04-01T06:23:58.8042224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T06:24:03.4540410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.46,f,32.14,M,17.58,F*2F
2025-04-01T06:24:08.1449590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T06:24:12.8350053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-04-01T06:24:17.4754180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.62,f,34.63,M,18.94,F*27
2025-04-01T06:24:22.1451925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.26,f,40.31,M,22.04,F*20
2025-04-01T06:24:26.8258898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-04-01T06:24:31.4964622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T06:24:36.1660937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.20,f,34.81,M,19.03,F*25
2025-04-01T06:24:40.8493443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T06:24:45.5066884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.85,f,40.49,M,22.14,F*27
2025-04-01T06:24:50.1975903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T06:24:54.8679011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T06:24:59.5139375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T06:25:04.1846834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T06:25:08.8851112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T06:25:13.5353183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.77,f,39.25,M,21.46,F*21
2025-04-01T06:25:18.2152044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-04-01T06:25:22.8953167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T06:25:27.5561047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.62,f,34.63,M,18.94,F*27
2025-04-01T06:25:32.2159499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T06:25:36.9162592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T06:25:41.5772649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T06:25:46.2377490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T06:25:50.9277085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T06:25:55.5781232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T06:26:00.2578807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T06:26:04.9281508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.86,f,36.23,M,19.81,F*25
2025-04-01T06:26:09.6089267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T06:26:14.2687910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.52,f,37.65,M,20.59,F*28
2025-04-01T06:26:18.9596629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.82,f,46.88,M,25.64,F*2C
2025-04-01T06:26:23.6196078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.33,f,43.69,M,23.89,F*28
2025-04-01T06:26:28.2899282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.48,f,50.44,M,27.58,F*25
2025-04-01T06:26:32.9803961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.19,f,59.49,M,32.53,F*25
2025-04-01T06:26:37.6504173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.19,f,59.49,M,32.53,F*25
2025-04-01T06:26:42.3213776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.75,f,66.07,M,36.12,F*20
2025-04-01T06:26:46.9920353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.75,f,66.07,M,36.12,F*20
2025-04-01T06:26:51.6521243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.75,f,66.07,M,36.12,F*20
2025-04-01T06:26:56.3220851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.75,f,66.07,M,36.12,F*20
2025-04-01T06:27:01.0027406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.34,f,41.56,M,22.72,F*26
2025-04-01T06:27:05.6627555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T06:27:10.3432974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T06:27:15.0233934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T06:27:19.6934928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T06:27:24.3644065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.18,f,39.07,M,21.36,F*2F
2025-04-01T06:27:29.0349289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.27,f,38.18,M,20.88,F*25
2025-04-01T06:27:33.6946723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T06:27:38.3751639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.02,f,38.72,M,21.17,F*2B
2025-04-01T06:27:43.0556891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.02,f,38.72,M,21.17,F*2B
2025-04-01T06:27:47.7154382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.76,f,41.38,M,22.63,F*2B
2025-04-01T06:27:52.3865729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T06:27:57.0666721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T06:28:01.7272250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T06:28:06.4169099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T06:28:11.0877128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.41,f,36.40,M,19.90,F*2A
2025-04-01T06:28:15.7479733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T06:28:20.4183441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-04-01T06:28:25.1080936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T06:28:29.7619958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T06:28:34.4391715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.53,f,35.52,M,19.42,F*29
2025-04-01T06:28:39.1294030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.69,f,38.01,M,20.78,F*29
2025-04-01T06:28:43.7794880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.03,f,32.62,M,17.84,F*2C
2025-04-01T06:28:48.4503141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T06:28:53.1401997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T06:28:57.8007021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.70,f,35.87,M,19.62,F*23
2025-04-01T06:29:02.4714363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.36,f,37.29,M,20.39,F*25
2025-04-01T06:29:07.1509366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T06:29:11.8317872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.03,f,36.58,M,20.00,F*2C
2025-04-01T06:29:16.4880805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.84,f,42.62,M,23.31,F*20
2025-04-01T06:29:21.1578326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.24,f,33.91,M,18.54,F*21
2025-04-01T06:29:25.8181682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.59,f,43.16,M,23.60,F*29
2025-04-01T06:29:30.4991087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.84,f,34.09,M,18.64,F*2E
2025-04-01T06:29:35.1889394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T06:29:39.8318220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T06:29:44.5099856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T06:29:49.2003092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-04-01T06:29:53.8506075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T06:29:58.5305883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.20,f,34.81,M,19.03,F*25
2025-04-01T06:30:03.2112948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T06:30:07.8716550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.34,f,41.56,M,22.72,F*26
2025-04-01T06:30:12.5517074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.66,f,46.53,M,25.44,F*23
2025-04-01T06:30:17.2219206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.91,f,46.00,M,25.15,F*2B
2025-04-01T06:30:21.8829936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.91,f,46.00,M,25.15,F*2B
2025-04-01T06:30:26.5724798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.91,f,46.00,M,25.15,F*2B
2025-04-01T06:30:31.2531237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T06:30:35.9030829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.86,f,36.23,M,19.81,F*25
2025-04-01T06:30:40.5742925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.33,f,43.69,M,23.89,F*28
2025-04-01T06:30:45.2538255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.43,f,40.67,M,22.24,F*23
2025-04-01T06:30:49.9346599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T06:30:54.5947977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T06:30:59.2748676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.18,f,41.20,M,22.53,F*29
2025-04-01T06:31:03.9356405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.92,f,43.87,M,23.99,F*22
2025-04-01T06:31:08.6054090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.09,f,42.09,M,23.02,F*29
2025-04-01T06:31:13.3057985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.92,f,41.73,M,22.82,F*22
2025-04-01T06:31:17.9669072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T06:31:22.6366023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T06:31:27.3177040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T06:31:31.9675118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T06:31:36.6376472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T06:31:41.3381068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T06:31:45.9883846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T06:31:50.6583377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.52,f,37.65,M,20.59,F*28
2025-04-01T06:31:55.3391401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.52,f,37.65,M,20.59,F*28
2025-04-01T06:32:00.0092369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.44,f,38.54,M,21.07,F*2D
2025-04-01T06:32:04.6799657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.20,f,34.81,M,19.03,F*25
2025-04-01T06:32:09.3702356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.78,f,37.12,M,20.30,F*2D
2025-04-01T06:32:14.0300329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T06:32:18.6904367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T06:32:23.3714418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.61,f,36.76,M,20.10,F*25
2025-04-01T06:32:28.0313041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.34,f,41.56,M,22.72,F*26
2025-04-01T06:32:32.7117855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.35,f,39.43,M,21.56,F*27
2025-04-01T06:32:37.3924943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.01,f,40.85,M,22.34,F*2F
2025-04-01T06:32:42.0526102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.09,f,42.09,M,23.02,F*29
2025-04-01T06:32:46.7423424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.25,f,44.58,M,24.37,F*2D
2025-04-01T06:32:51.4235573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.93,f,39.60,M,21.66,F*29
2025-04-01T06:32:56.0735806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T06:33:00.7433523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.03,f,36.58,M,20.00,F*2C
2025-04-01T06:33:05.4237721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.33,f,43.69,M,23.89,F*28
2025-04-01T06:33:10.0948263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.33,f,43.69,M,23.89,F*28
2025-04-01T06:33:14.7748421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T06:33:19.4448647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T06:33:24.1051718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T06:33:28.7759774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T06:33:33.4418740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.44,f,38.54,M,21.07,F*2D
2025-04-01T06:33:38.1018673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.50,f,44.04,M,24.08,F*28
2025-04-01T06:33:42.7825841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.45,f,47.08,M,25.74,F*28
2025-04-01T06:33:47.4632770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.49,f,46.17,M,25.25,F*2A
2025-04-01T06:33:52.1228053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.85,f,38.36,M,20.98,F*20
2025-04-01T06:33:56.8032090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T06:34:01.4939861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T06:34:06.1538130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.11,f,35.70,M,19.52,F*2F
2025-04-01T06:34:10.8244097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T06:34:15.4950423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.55,f,39.79,M,21.76,F*22
2025-04-01T06:34:20.1548781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T06:34:24.8257962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T06:34:29.5254988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.68,f,40.14,M,21.95,F*25
2025-04-01T06:34:34.1763334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.34,f,41.56,M,22.72,F*26
2025-04-01T06:34:38.8468498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-04-01T06:34:43.5270114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.11,f,35.70,M,19.52,F*2F
2025-04-01T06:34:48.1967500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T06:34:52.8678017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T06:34:57.5579325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T06:35:02.2077534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T06:35:06.8785766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T06:35:11.5683277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T06:35:16.2288205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T06:35:20.9089980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T06:35:25.5802732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T06:35:30.2399125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T06:35:34.9205779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-04-01T06:35:39.6106629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T06:35:44.2610347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.52,f,39.78,M,21.75,F*27
2025-04-01T06:35:48.9318857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T06:35:53.6112746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T06:35:58.2717475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T06:36:02.9524432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T06:36:07.6327356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T06:36:12.3033663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.60,f,38.89,M,21.27,F*28
2025-04-01T06:36:16.9630606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.68,f,40.14,M,21.95,F*25
2025-04-01T06:36:21.6440171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T06:36:26.3137986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T06:36:30.9845095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.62,f,34.63,M,18.94,F*27
2025-04-01T06:36:35.6746637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T06:36:40.3355151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T06:36:45.0057941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.52,f,37.65,M,20.59,F*28
2025-04-01T06:36:49.6852082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T06:36:54.3457656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T06:36:59.0167823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T06:37:03.7163896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.01,f,40.85,M,22.34,F*2F
2025-04-01T06:37:08.3769597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.36,f,37.29,M,20.39,F*25
2025-04-01T06:37:13.0278144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T06:37:17.7179165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T06:37:22.3976181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T06:37:27.0482019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-04-01T06:37:31.7489113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T06:37:36.3987683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.64,f,33.72,M,18.44,F*28
2025-04-01T06:37:41.0693636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.19,f,36.94,M,20.20,F*24
2025-04-01T06:37:45.7492718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.92,f,43.87,M,23.99,F*22
2025-04-01T06:37:50.3965167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.77,f,39.25,M,21.46,F*21
2025-04-01T06:37:55.0665901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.52,f,39.78,M,21.75,F*27
2025-04-01T06:37:59.7760139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.00,f,42.98,M,23.50,F*21
2025-04-01T06:38:04.4170952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.86,f,36.23,M,19.81,F*25
2025-04-01T06:38:09.0873456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T06:38:13.7675356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.28,f,36.05,M,19.71,F*2A
2025-04-01T06:38:18.4380052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.92,f,41.73,M,22.82,F*22
2025-04-01T06:38:23.1177110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.92,f,41.73,M,22.82,F*22
2025-04-01T06:38:27.7880675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.42,f,42.80,M,23.40,F*2E
2025-04-01T06:38:32.4492426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T06:38:37.1290740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.10,f,39.96,M,21.85,F*2F
2025-04-01T06:38:41.8091297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.10,f,39.96,M,21.85,F*2F
2025-04-01T06:38:46.4597784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T06:38:51.1546619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.85,f,38.36,M,20.98,F*20
2025-04-01T06:38:55.8306363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T06:39:00.4910261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T06:39:05.1609043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T06:39:09.8517269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T06:39:14.5017794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.42,f,42.80,M,23.40,F*2E
2025-04-01T06:39:19.1823433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T06:39:23.8626558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T06:39:28.5131980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T06:39:33.1929099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.54,f,41.01,M,22.42,F*23
2025-04-01T06:39:37.8829845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.28,f,36.05,M,19.71,F*2A
2025-04-01T06:39:42.5439705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.34,f,41.56,M,22.72,F*26
2025-04-01T06:39:47.2141962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.53,f,35.52,M,19.42,F*29
2025-04-01T06:39:51.9048936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.53,f,35.52,M,19.42,F*29
2025-04-01T06:39:56.5589473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.74,f,45.64,M,24.96,F*23
2025-04-01T06:40:01.2246662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.76,f,41.38,M,22.63,F*2B
2025-04-01T06:40:05.9051712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.90,f,48.13,M,26.32,F*27
2025-04-01T06:40:10.5654646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.90,f,48.13,M,26.32,F*27
2025-04-01T06:40:15.2464719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.22,f,50.97,M,27.87,F*27
2025-04-01T06:40:19.9260630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.22,f,50.97,M,27.87,F*27
2025-04-01T06:40:24.5867324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.78,f,57.54,M,31.46,F*2B
2025-04-01T06:40:29.2669300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.78,f,57.54,M,31.46,F*2B
2025-04-01T06:40:33.9371135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.78,f,57.54,M,31.46,F*2B
2025-04-01T06:40:38.6075173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.91,f,46.00,M,25.15,F*2B
2025-04-01T06:40:43.2776693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.07,f,48.48,M,26.51,F*2C
2025-04-01T06:40:47.9585907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.59,f,41.02,M,22.43,F*2C
2025-04-01T06:40:52.6290135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.78,f,37.12,M,20.30,F*2D
2025-04-01T06:40:57.2990015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T06:41:01.9692288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.18,f,41.20,M,22.53,F*29
2025-04-01T06:41:06.6498952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T06:41:11.3101026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.11,f,37.83,M,20.68,F*22
2025-04-01T06:41:16.0006046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T06:41:20.6507077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.11,f,35.70,M,19.52,F*2F
2025-04-01T06:41:25.3213093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.02,f,38.72,M,21.17,F*2B
2025-04-01T06:41:30.0012390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.77,f,39.25,M,21.46,F*21
2025-04-01T06:41:34.6812550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.70,f,35.87,M,19.62,F*23
2025-04-01T06:41:39.3621257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T06:41:44.0325124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T06:41:48.6823255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T06:41:53.3726432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T06:41:58.0433939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T06:42:02.7031609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T06:42:07.3627270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.35,f,39.43,M,21.56,F*27
2025-04-01T06:42:12.0397708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T06:42:16.7101084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T06:42:21.3912018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T06:42:26.0509174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T06:42:30.7210378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.69,f,38.01,M,20.78,F*29
2025-04-01T06:42:35.3917310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.70,f,33.74,M,18.45,F*2A
2025-04-01T06:42:40.0920158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T06:42:44.7426637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T06:42:49.4128258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.62,f,34.63,M,18.94,F*27
2025-04-01T06:42:54.1027972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T06:42:58.7633973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T06:43:03.4242068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T06:43:08.1142571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T06:43:12.7846537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.75,f,43.51,M,23.79,F*2F
2025-04-01T06:43:17.4446338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T06:43:22.1250477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.92,f,41.73,M,22.82,F*22
2025-04-01T06:43:26.8049152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.92,f,41.73,M,22.82,F*22
2025-04-01T06:43:31.4557280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T06:43:36.1459461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.18,f,41.20,M,22.53,F*29
2025-04-01T06:43:40.8062444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T06:43:45.4764116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T06:43:50.1665666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T06:43:54.8372753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T06:43:59.4990388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T06:44:04.1781206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T06:44:08.8578766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.53,f,35.52,M,19.42,F*29
2025-04-01T06:44:13.5081719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.53,f,35.52,M,19.42,F*29
2025-04-01T06:44:18.1987342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T06:44:22.8596956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T06:44:27.5397602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T06:44:32.2298684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T06:44:36.8705043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T06:44:41.5406499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T06:44:46.2311025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T06:44:50.8908687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T06:44:55.5612938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T06:45:00.2415359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T06:45:04.9024466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T06:45:09.5926651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T06:45:14.2632686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.30,f,31.79,M,17.38,F*21
2025-04-01T06:45:18.9235997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T06:45:23.5931167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T06:45:28.2742209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T06:45:32.9379927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T06:45:37.6145679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T06:45:42.3154061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T06:45:46.9555272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T06:45:51.6258177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.61,f,36.76,M,20.10,F*25
2025-04-01T06:45:56.3158272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.61,f,36.76,M,20.10,F*25
2025-04-01T06:46:00.9862952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T06:46:05.6469782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T06:46:10.3266671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.60,f,38.89,M,21.27,F*28
2025-04-01T06:46:14.9873024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T06:46:19.6672433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T06:46:24.3385647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.62,f,34.63,M,18.94,F*27
2025-04-01T06:46:28.9941852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T06:46:33.6744225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.69,f,38.01,M,20.78,F*29
2025-04-01T06:46:38.3547371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.44,f,38.54,M,21.07,F*2D
2025-04-01T06:46:43.0055194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.45,f,36.41,M,19.91,F*2E
2025-04-01T06:46:47.6954532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T06:46:52.3753372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.46,f,32.14,M,17.58,F*2F
2025-04-01T06:46:57.0362657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T06:47:01.6967924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T06:47:06.3964442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T06:47:11.0368305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T06:47:15.7274305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T06:47:39.6188541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T06:48:03.7202267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.02,f,38.72,M,21.17,F*2B
2025-04-01T06:48:27.8321546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.74,f,45.64,M,24.96,F*23
2025-04-01T06:48:51.9743782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.78,f,37.12,M,20.30,F*2D
2025-04-01T06:49:16.1256663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.77,f,39.25,M,21.46,F*21
2025-04-01T06:49:40.2678937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T06:50:04.4392998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T06:50:28.5509430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T06:50:52.6381413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T06:51:16.7603845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T06:51:33.2811307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T06:51:38.9412631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T06:51:44.6116361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T06:51:50.2820075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.45,f,36.41,M,19.91,F*2E
2025-04-01T06:52:14.1245703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.20,f,34.81,M,19.03,F*25
2025-04-01T06:52:38.2456984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.68,f,40.14,M,21.95,F*25
2025-04-01T06:53:02.3977494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.69,f,33.74,M,18.45,F*22
2025-04-01T06:53:26.5404149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T06:53:50.6809692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T06:54:14.8125815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T06:54:22.6635279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T06:54:28.3438990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.33,f,43.69,M,23.89,F*28
2025-04-01T06:54:34.0142981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.75,f,43.51,M,23.79,F*2F
2025-04-01T06:54:39.7046199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.75,f,43.51,M,23.79,F*2F
2025-04-01T06:54:45.3551001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T06:54:51.0454171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T06:54:56.7058704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.52,f,37.65,M,20.59,F*28
2025-04-01T06:55:02.3720755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T06:55:08.0325126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T06:55:13.7128844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T06:55:19.3733276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T06:55:25.0636490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-04-01T06:55:30.7240842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.37,f,35.16,M,19.23,F*2F
2025-04-01T06:55:36.4243675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T06:55:42.0648932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T06:55:47.7452419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.20,f,34.81,M,19.03,F*25
2025-04-01T06:55:53.4056891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T06:55:59.0960191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T06:56:04.7564643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T06:56:28.6179462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.52,f,39.78,M,21.75,F*27
2025-04-01T06:56:36.8681567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T06:56:40.5392521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.70,f,35.87,M,19.62,F*23
2025-04-01T06:56:45.1990146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.70,f,35.87,M,19.62,F*23
2025-04-01T06:56:49.8797183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.33,f,45.82,M,25.05,F*2B
2025-04-01T06:56:54.5594152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.33,f,45.82,M,25.05,F*2B
2025-04-01T06:56:59.2202105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.58,f,45.29,M,24.76,F*2B
2025-04-01T06:57:03.9009137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.84,f,42.62,M,23.31,F*20
2025-04-01T06:57:08.5706374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T06:57:13.2513255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T06:57:17.9111353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T06:57:22.5918291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T06:57:27.2525125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T06:57:31.9326042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T06:57:36.6125088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T06:57:55.8837440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T06:58:04.8648663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.62,f,34.63,M,18.94,F*27
2025-04-01T06:58:09.5648132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T06:58:14.2253707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T06:58:20.7263396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.78,f,37.12,M,20.30,F*2D
2025-04-01T06:58:24.8857866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.85,f,38.36,M,20.98,F*20
2025-04-01T06:58:29.0566982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.69,f,38.01,M,20.78,F*29
2025-04-01T06:58:33.2465225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.70,f,35.87,M,19.62,F*23
2025-04-01T06:58:37.4074670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T06:58:41.5873436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T06:58:45.7674495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.50,f,44.04,M,24.08,F*28
2025-04-01T06:59:09.6495508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.50,f,44.04,M,24.08,F*28
2025-04-01T06:59:33.7570600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.50,f,44.04,M,24.08,F*28
2025-04-01T06:59:57.8881731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.78,f,34.99,M,19.13,F*20
2025-04-01T07:00:22.0304143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.78,f,34.99,M,19.13,F*20
2025-04-01T07:00:42.0619633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.69,f,38.01,M,20.78,F*29
2025-04-01T07:00:47.7420224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.10,f,39.96,M,21.85,F*2F
2025-04-01T07:00:53.4127322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.36,f,37.29,M,20.39,F*25
2025-04-01T07:00:57.5728168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.20,f,34.81,M,19.03,F*25
2025-04-01T07:01:01.7430152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.84,f,42.62,M,23.31,F*20
2025-04-01T07:01:05.9230528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T07:01:11.6039982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.11,f,37.83,M,20.68,F*22
2025-04-01T07:01:17.2739387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T07:01:22.9341951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T07:01:28.6346709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.53,f,36.43,M,19.92,F*28
2025-04-01T07:01:34.2851617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T07:01:39.9654324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.45,f,36.41,M,19.91,F*2E
2025-04-01T07:01:45.6257830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T07:01:51.3063418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T07:01:56.9673749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.20,f,34.81,M,19.03,F*25
2025-04-01T07:02:02.6477117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.20,f,34.81,M,19.03,F*25
2025-04-01T07:02:08.3181255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T07:02:14.0076596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T07:02:19.6684974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T07:02:25.3492942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.70,f,35.87,M,19.62,F*23
2025-04-01T07:02:31.0112244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T07:02:36.6998816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T07:02:42.3506381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T07:02:48.0407043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T07:02:53.7106058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.26,f,42.45,M,23.21,F*2C
2025-04-01T07:02:59.3713767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T07:03:05.0313794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T07:03:10.7219091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T07:03:16.3920650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.46,f,32.14,M,17.58,F*2F
2025-04-01T07:03:22.0630935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.18,f,39.07,M,21.36,F*2F
2025-04-01T07:03:27.7336089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.61,f,36.76,M,20.10,F*25
2025-04-01T07:03:33.3944739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T07:03:39.0601683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T07:03:44.7508626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T07:03:50.4009482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T07:03:56.0814339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T07:04:01.7412535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T07:04:07.4316806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T07:04:13.0921769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T07:04:18.7725962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T07:04:24.4336587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T07:04:30.1365635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T07:04:35.7741851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T07:04:41.4644763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T07:04:47.1245438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T07:04:52.8047175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T07:04:58.4674796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T07:05:04.1561564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T07:05:09.8166486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T07:05:15.5169715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T07:05:21.1568459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T07:05:26.8573990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.53,f,35.52,M,19.42,F*29
2025-04-01T07:05:32.4974833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T07:05:38.1885708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T07:05:43.8491247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T07:05:49.5493288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T07:05:55.1893104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T07:06:00.8795765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.94,f,37.47,M,20.49,F*22
2025-04-01T07:06:06.5402044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T07:06:12.2207960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T07:06:17.8811415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T07:06:23.5617546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T07:06:29.2316722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T07:06:34.9119011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.72,f,34.97,M,19.12,F*25
2025-04-01T07:06:40.5730778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T07:06:46.2528897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T07:06:51.9132374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T07:06:57.5941215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.45,f,36.41,M,19.91,F*2E
2025-04-01T07:07:03.2746634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T07:07:08.9451212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T07:07:14.6051575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T07:07:20.2859106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T07:07:25.9556746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T07:07:31.6363774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.35,f,39.43,M,21.56,F*27
2025-04-01T07:07:37.2964649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T07:07:42.9971791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T07:07:48.6372634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T07:07:54.3034968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T07:07:59.9841118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T07:08:05.6546078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T07:08:11.3145409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T07:08:17.0145301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.18,f,41.20,M,22.53,F*29
2025-04-01T07:08:22.6651841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T07:08:28.3561357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T07:08:34.0164967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T07:08:39.6964855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T07:08:45.3473787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T07:08:51.0269989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T07:08:56.6975893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T07:09:02.3813595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T07:09:08.0385518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T07:09:13.7191774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T07:09:19.3792095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.20,f,34.81,M,19.03,F*25
2025-04-01T07:09:25.0799091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T07:09:30.7305719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T07:09:36.4109648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T07:09:42.0729055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.51,f,41.91,M,22.92,F*21
2025-04-01T07:09:47.7611479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T07:09:53.4219792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T07:09:59.1118709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T07:10:04.7625162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-04-01T07:10:10.4424790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T07:10:16.1032751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T07:10:21.8035623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T07:10:27.4543506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T07:10:33.1445108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T07:10:38.8046739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T07:10:44.4855191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.85,f,40.49,M,22.14,F*27
2025-04-01T07:10:50.1361943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T07:10:55.8358131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T07:11:01.4862786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T07:11:07.1766903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T07:11:12.8376514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.43,f,35.18,M,19.24,F*25
2025-04-01T07:11:18.5377841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T07:11:24.1682090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T07:11:29.8584599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T07:11:35.5190877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T07:11:41.1997557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.62,f,34.63,M,18.94,F*27
2025-04-01T07:11:46.8697905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T07:11:52.5499705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T07:11:58.2202227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T07:12:03.8907760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T07:12:09.5378800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T07:12:15.2282842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T07:12:20.8889315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T07:12:26.5785841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T07:12:32.2291498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T07:12:37.9095045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T07:12:43.5799056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-04-01T07:12:49.2608884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T07:12:54.9309593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.46,f,32.14,M,17.58,F*2F
2025-04-01T07:13:00.6010279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T07:13:06.2611890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.68,f,40.14,M,21.95,F*25
2025-04-01T07:13:11.9424824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T07:13:17.6029474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T07:13:23.2924286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.53,f,35.52,M,19.42,F*29
2025-04-01T07:13:28.9631771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T07:13:34.6532501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T07:13:40.3137184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T07:13:45.9743246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T07:13:51.6450313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T07:13:57.3255434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.11,f,35.70,M,19.52,F*2F
2025-04-01T07:14:02.9961380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T07:14:08.6658137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T07:14:14.3364915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T07:14:20.0265214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T07:14:25.6875580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T07:14:31.3571849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.11,f,37.83,M,20.68,F*22
2025-04-01T07:14:37.0184988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.02,f,41.76,M,22.84,F*29
2025-04-01T07:14:42.6984187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.19,f,36.94,M,20.20,F*24
2025-04-01T07:14:48.3687362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.45,f,36.41,M,19.91,F*2E
2025-04-01T07:14:54.0494674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T07:14:59.7099390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T07:15:05.4002756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.35,f,39.43,M,21.56,F*27
2025-04-01T07:15:11.0608949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.91,f,46.00,M,25.15,F*2B
2025-04-01T07:15:16.7408754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.57,f,47.42,M,25.93,F*2D
2025-04-01T07:15:22.4008615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.06,f,50.61,M,27.68,F*28
2025-04-01T07:15:28.0812830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.14,f,51.86,M,28.36,F*20
2025-04-01T07:15:33.7621944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.14,f,51.86,M,28.36,F*20
2025-04-01T07:15:39.4221107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.42,f,42.80,M,23.40,F*2E
2025-04-01T07:15:45.1024319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T07:15:50.7836678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T07:15:56.4338554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T07:16:02.1143854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T07:16:07.7841925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.84,f,42.62,M,23.31,F*20
2025-04-01T07:16:13.4743572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.84,f,42.62,M,23.31,F*20
2025-04-01T07:16:19.1349100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.57,f,47.42,M,25.93,F*2D
2025-04-01T07:16:24.7999303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.09,f,42.09,M,23.02,F*29
2025-04-01T07:16:30.4522165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.59,f,43.16,M,23.60,F*29
2025-04-01T07:16:36.1423625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.90,f,48.13,M,26.32,F*27
2025-04-01T07:16:41.8123681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.96,f,53.63,M,29.33,F*22
2025-04-01T07:16:47.4929713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.24,f,46.71,M,25.54,F*25
2025-04-01T07:16:53.1539757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.24,f,46.71,M,25.54,F*25
2025-04-01T07:16:58.8240597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.58,f,45.29,M,24.76,F*2B
2025-04-01T07:17:04.4939848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.58,f,45.29,M,24.76,F*2B
2025-04-01T07:17:10.1743031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T07:17:15.8365405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T07:17:21.5352736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T07:17:27.1854068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T07:17:32.8666407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T07:17:38.5164146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T07:17:44.2168115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.53,f,35.52,M,19.42,F*29
2025-04-01T07:17:49.8671525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T07:17:55.5474740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T07:18:01.2186123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.95,f,35.34,M,19.32,F*27
2025-04-01T07:18:06.9086620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T07:18:12.5588906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.19,f,36.94,M,20.20,F*24
2025-04-01T07:18:18.2397382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T07:18:23.8994264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T07:18:29.5999614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T07:18:35.2602582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.03,f,36.58,M,20.00,F*2C
2025-04-01T07:18:40.9310333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.60,f,38.89,M,21.27,F*28
2025-04-01T07:18:46.6017561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T07:18:52.2716046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T07:18:57.9425180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T07:19:03.6129326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T07:19:09.2829567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T07:19:14.9631991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T07:19:20.6234366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T07:19:26.3040142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T07:19:31.9647741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T07:19:37.6546948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.62,f,34.63,M,18.94,F*27
2025-04-01T07:19:43.3252490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T07:19:48.9954356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T07:19:54.6564041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T07:20:00.3469318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T07:20:05.9970504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T07:20:11.6971743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T07:20:17.3476595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T07:20:23.0580919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T07:20:28.6886345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T07:20:34.3894303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T07:20:40.0496423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T07:20:45.7055539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.59,f,43.16,M,23.60,F*29
2025-04-01T07:20:51.3663507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.69,f,38.01,M,20.78,F*29
2025-04-01T07:20:57.0569418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.09,f,42.09,M,23.02,F*29
2025-04-01T07:21:02.7070349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.68,f,40.14,M,21.95,F*25
2025-04-01T07:21:08.3968655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T07:21:14.0573425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.76,f,41.38,M,22.63,F*2B
2025-04-01T07:21:19.7477349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.35,f,39.43,M,21.56,F*27
2025-04-01T07:21:25.3982346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T07:21:31.0891172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.59,f,41.02,M,22.43,F*2C
2025-04-01T07:21:36.7591431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T07:21:42.4201503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.46,f,32.14,M,17.58,F*2F
2025-04-01T07:21:48.0901380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.68,f,40.14,M,21.95,F*25
2025-04-01T07:21:53.7701077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T07:21:59.4528542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.46,f,32.14,M,17.58,F*2F
2025-04-01T07:22:05.1309220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.46,f,32.14,M,17.58,F*2F
2025-04-01T07:22:10.7918525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.30,f,31.79,M,17.38,F*21
2025-04-01T07:22:16.4619100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T07:22:22.1327860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T07:22:27.8129739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.18,f,39.07,M,21.36,F*2F
2025-04-01T07:22:33.4738324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.37,f,35.16,M,19.23,F*2F
2025-04-01T07:22:39.1542045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T07:22:44.8337532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T07:22:50.5040635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T07:22:56.1552069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.01,f,40.85,M,22.34,F*2F
2025-04-01T07:23:01.8448798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.24,f,46.71,M,25.54,F*25
2025-04-01T07:23:07.5053200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.24,f,46.71,M,25.54,F*25
2025-04-01T07:23:13.1861303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.24,f,46.71,M,25.54,F*25
2025-04-01T07:23:18.8465931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.02,f,38.72,M,21.17,F*2B
2025-04-01T07:23:24.5465191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.02,f,38.72,M,21.17,F*2B
2025-04-01T07:23:30.1870457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T07:23:35.8773287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T07:23:41.5384923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.62,f,34.63,M,18.94,F*27
2025-04-01T07:23:47.2181088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T07:23:52.8887694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T07:23:58.5694695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T07:24:04.2302134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T07:24:09.9200768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T07:24:15.5707913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T07:24:21.2609070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.71,f,31.61,M,17.29,F*2A
2025-04-01T07:24:26.9117842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T07:24:32.6220051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.69,f,38.01,M,20.78,F*29
2025-04-01T07:24:38.2724493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.78,f,34.99,M,19.13,F*20
2025-04-01T07:24:43.9624047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T07:24:49.6227969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T07:24:55.2935705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T07:25:00.9391963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.88,f,31.97,M,17.48,F*25
2025-04-01T07:25:06.6199920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.41,f,40.97,M,22.40,F*2B
2025-04-01T07:25:12.2908658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.76,f,41.38,M,22.63,F*2B
2025-04-01T07:25:17.9706385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T07:25:23.6310623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T07:25:29.3112858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.93,f,39.60,M,21.66,F*29
2025-04-01T07:25:34.9718191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T07:25:40.6722019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.52,f,39.78,M,21.75,F*27
2025-04-01T07:25:46.3125393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.70,f,33.44,M,18.28,F*2A
2025-04-01T07:25:52.0029208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.20,f,34.81,M,19.03,F*25
2025-04-01T07:25:57.6640283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T07:26:03.3439292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T07:26:09.0043543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T07:26:14.6846442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T07:26:20.3596986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.18,f,39.07,M,21.36,F*2F
2025-04-01T07:26:26.0352922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T07:26:31.6961975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T07:26:37.3766060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T07:26:43.0362858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T07:26:48.7373625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T07:26:54.3974392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T07:27:00.0683278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T07:27:05.7284189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-04-01T07:27:11.4186816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T07:27:17.0688567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-04-01T07:27:22.7593484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T07:27:28.4197469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.37,f,35.16,M,19.23,F*2F
2025-04-01T07:27:34.1005869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.53,f,35.52,M,19.42,F*29
2025-04-01T07:27:39.7606601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T07:27:45.4511410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T07:27:51.1117731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T07:27:56.8121950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.45,f,36.41,M,19.91,F*2E
2025-04-01T07:28:02.4527997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T07:28:08.1328221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-04-01T07:28:13.8033627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.61,f,36.76,M,20.10,F*25
2025-04-01T07:28:19.4839179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.78,f,37.12,M,20.30,F*2D
2025-04-01T07:28:25.1443132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T07:28:30.8245847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T07:28:36.4846500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T07:28:42.1753954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T07:28:47.8351094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T07:28:53.5259054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T07:28:59.1760916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T07:29:04.8562671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T07:29:10.5172559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T07:29:16.1951230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.95,f,35.34,M,19.32,F*27
2025-04-01T07:29:21.8538149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.20,f,34.81,M,19.03,F*25
2025-04-01T07:29:27.5437787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T07:29:33.2048541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T07:29:38.8855086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T07:29:44.5551231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T07:29:50.2258372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.60,f,38.89,M,21.27,F*28
2025-04-01T07:29:55.8961766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T07:30:01.5765055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T07:30:07.2270196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T07:30:12.9377606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.51,f,41.91,M,22.92,F*21
2025-04-01T07:30:18.5776296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T07:30:24.2584443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T07:30:29.9289270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T07:30:35.6194533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T07:30:41.2790906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T07:30:46.9395373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T07:30:52.6099549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-04-01T07:30:58.3002980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T07:31:03.9708022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T07:31:09.6311680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.37,f,35.16,M,19.23,F*2F
2025-04-01T07:31:15.3015914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.26,f,40.31,M,22.04,F*20
2025-04-01T07:31:20.9824773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.26,f,40.31,M,22.04,F*20
2025-04-01T07:31:26.6424465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T07:31:32.3434204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.93,f,39.60,M,21.66,F*29
2025-04-01T07:31:37.9829990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T07:31:43.6734331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.18,f,41.20,M,22.53,F*29
2025-04-01T07:31:49.3441450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T07:31:55.0244899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-04-01T07:32:00.6755110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T07:32:06.3654783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T07:32:12.0155013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T07:32:17.7065021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T07:32:23.3662721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T07:32:29.0568306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T07:32:34.7078405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.85,f,40.49,M,22.14,F*27
2025-04-01T07:32:40.3981437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T07:32:46.0478869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T07:32:51.7481067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T07:32:57.3985959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T07:33:03.0794389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T07:33:08.7498124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T07:33:14.4503756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T07:33:20.0901474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T07:33:25.7707824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T07:33:31.4514971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T07:33:37.1172516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T07:33:42.7676604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T07:33:48.4483422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T07:33:54.1193367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T07:33:59.8091960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T07:34:05.4696166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T07:34:11.1404588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.59,f,41.02,M,22.43,F*2C
2025-04-01T07:34:16.8003317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.45,f,36.41,M,19.91,F*2E
2025-04-01T07:34:22.4807875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.34,f,41.56,M,22.72,F*26
2025-04-01T07:34:28.1417250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.85,f,40.49,M,22.14,F*27
2025-04-01T07:34:33.8219877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.61,f,35.85,M,19.60,F*23
2025-04-01T07:34:39.4920000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.01,f,40.85,M,22.34,F*2F
2025-04-01T07:34:45.1819743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.02,f,38.72,M,21.17,F*2B
2025-04-01T07:34:50.8328256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T07:34:56.5136256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.78,f,34.99,M,19.13,F*20
2025-04-01T07:35:02.1732611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.28,f,36.05,M,19.71,F*2A
2025-04-01T07:35:07.8642099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T07:35:13.5240044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.51,f,41.61,M,22.75,F*26
2025-04-01T07:35:19.2243957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T07:35:24.8655270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.45,f,36.41,M,19.91,F*2E
2025-04-01T07:35:30.5659124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T07:35:36.2161297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T07:35:41.8966649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T07:35:47.5573143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T07:35:53.2476142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T07:35:58.8978771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T07:36:04.5882670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T07:36:10.2483320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T07:36:15.9289631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.19,f,32.98,M,18.03,F*2D
2025-04-01T07:36:21.6089800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.67,f,42.27,M,23.11,F*2F
2025-04-01T07:36:27.2696159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T07:36:32.9499501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.46,f,32.14,M,17.58,F*2F
2025-04-01T07:36:38.6201401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T07:36:44.2814081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T07:36:49.9709703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T07:36:55.6213444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T07:37:01.3119339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T07:37:06.9720256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T07:37:12.6526751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.62,f,34.63,M,18.94,F*27
2025-04-01T07:37:18.3236981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.78,f,34.99,M,19.13,F*20
2025-04-01T07:37:23.9936592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.78,f,34.99,M,19.13,F*20
2025-04-01T07:37:29.6544659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.78,f,34.99,M,19.13,F*20
2025-04-01T07:37:35.3547358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.69,f,38.01,M,20.78,F*29
2025-04-01T07:37:41.0044977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T07:37:46.6856173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T07:37:52.3418736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T07:37:58.0215310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T07:38:03.6819897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T07:38:09.3630303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T07:38:15.0232410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T07:38:20.7031754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T07:38:26.3834614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T07:38:32.0642783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T07:38:37.7145184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T07:38:43.3950429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T07:38:49.0555150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.42,f,42.80,M,23.40,F*2E
2025-04-01T07:38:54.7357315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.33,f,45.82,M,25.05,F*2B
2025-04-01T07:39:00.4065370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.33,f,45.82,M,25.05,F*2B
2025-04-01T07:39:06.0968215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T07:39:11.7469088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T07:39:17.4476982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.27,f,38.18,M,20.88,F*25
2025-04-01T07:39:23.0879195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T07:39:28.7680488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T07:39:34.4385564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T07:39:40.1387504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T07:39:45.7792025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.11,f,35.70,M,19.52,F*2F
2025-04-01T07:39:51.4700664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.11,f,35.70,M,19.52,F*2F
2025-04-01T07:39:57.1305432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T07:40:02.8108959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.19,f,36.94,M,20.20,F*24
2025-04-01T07:40:08.4708512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T07:40:14.1518903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T07:40:19.8219430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T07:40:25.4918464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T07:40:31.1625198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T07:40:36.8434731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.78,f,37.12,M,20.30,F*2D
2025-04-01T07:40:42.5036196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.78,f,37.12,M,20.30,F*2D
2025-04-01T07:40:48.1842207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T07:40:53.8441588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T07:40:59.5347883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T07:41:05.1953454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T07:41:10.8852033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.78,f,34.99,M,19.13,F*20
2025-04-01T07:41:16.5458673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T07:41:22.2361885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.95,f,35.34,M,19.32,F*27
2025-04-01T07:41:27.8871555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.11,f,35.70,M,19.52,F*2F
2025-04-01T07:41:33.5775127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.78,f,34.99,M,19.13,F*20
2025-04-01T07:41:39.2270516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T07:41:44.9275023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T07:41:50.5686086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T07:41:56.2689953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T07:42:01.9186224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T07:42:07.6097115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.77,f,39.25,M,21.46,F*21
2025-04-01T07:42:13.2460837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T07:42:18.9457265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T07:42:24.5970155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T07:42:30.2772053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T07:42:35.9372162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T07:42:41.6177846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T07:42:47.2777324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T07:42:52.9683074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T07:42:58.6293711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T07:43:04.3097126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T07:43:09.9797785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.92,f,41.73,M,22.82,F*22
2025-04-01T07:43:15.6602664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.09,f,42.09,M,23.02,F*29
2025-04-01T07:43:21.3307182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.09,f,42.09,M,23.02,F*29
2025-04-01T07:43:27.0005342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T07:43:32.6617029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T07:43:38.3416602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T07:43:44.0023557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T07:43:49.6929928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T07:43:55.3425561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T07:44:01.0337077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T07:44:06.6938277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.18,f,41.20,M,22.53,F*29
2025-04-01T07:44:12.3742879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.18,f,41.20,M,22.53,F*29
2025-04-01T07:44:18.0341683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.69,f,38.01,M,20.78,F*29
2025-04-01T07:44:23.7349615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.69,f,38.01,M,20.78,F*29
2025-04-01T07:44:29.3856170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.33,f,43.69,M,23.89,F*28
2025-04-01T07:44:35.0760693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.72,f,52.04,M,28.45,F*2D
2025-04-01T07:44:40.7260408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.56,f,49.55,M,27.09,F*21
2025-04-01T07:44:46.4261422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.81,f,51.15,M,27.97,F*24
2025-04-01T07:44:52.0770744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.81,f,51.15,M,27.97,F*24
2025-04-01T07:44:57.7569544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.81,f,51.15,M,27.97,F*24
2025-04-01T07:45:03.4273651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.07,f,46.35,M,25.35,F*22
2025-04-01T07:45:09.0980088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.26,f,42.45,M,23.21,F*2C
2025-04-01T07:45:14.7683249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.26,f,42.45,M,23.21,F*2C
2025-04-01T07:45:20.4492926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.26,f,42.45,M,23.21,F*2C
2025-04-01T07:45:26.1090516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.26,f,42.45,M,23.21,F*2C
2025-04-01T07:45:31.7894181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T07:45:37.4504728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T07:45:43.1307792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T07:45:48.7913681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T07:45:54.4817199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.59,f,-7.49,M,-4.10,F*3E
2025-04-01T07:46:00.1415954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.26,f,40.31,M,22.04,F*20
2025-04-01T07:46:05.8220128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.26,f,40.31,M,22.04,F*20
2025-04-01T07:46:11.4926742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.34,f,41.56,M,22.72,F*26
2025-04-01T07:46:17.1630825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.84,f,42.62,M,23.31,F*20
2025-04-01T07:46:22.8235223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T07:46:28.4997165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T07:46:34.1703218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T07:46:39.8406696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T07:46:45.5104985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T07:46:51.1807393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T07:46:56.8512787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.09,f,42.09,M,23.02,F*29
2025-04-01T07:47:02.5316618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.09,f,42.09,M,23.02,F*29
2025-04-01T07:47:08.1918723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.09,f,42.09,M,23.02,F*29
2025-04-01T07:47:13.8732302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T07:47:19.5434033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T07:47:25.2233695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T07:47:30.8839297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.75,f,43.51,M,23.79,F*2F
2025-04-01T07:47:36.5946911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.21,f,53.10,M,29.04,F*2F
2025-04-01T07:47:42.2246318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.81,f,51.15,M,27.97,F*24
2025-04-01T07:47:47.9252343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.81,f,51.15,M,27.97,F*24
2025-04-01T07:47:53.5755537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.22,f,50.97,M,27.87,F*27
2025-04-01T07:47:59.2556476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.22,f,50.97,M,27.87,F*27
2025-04-01T07:48:04.9260363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.94,f,61.25,M,33.49,F*24
2025-04-01T07:48:10.5971337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.43,f,61.09,M,33.41,F*28
2025-04-01T07:48:16.2771182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.43,f,61.09,M,33.41,F*28
2025-04-01T07:48:21.9472998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.43,f,61.09,M,33.41,F*28
2025-04-01T07:48:27.6183096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.68,f,40.14,M,21.95,F*25
2025-04-01T07:48:33.2882688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.32,f,47.95,M,26.22,F*2F
2025-04-01T07:48:38.9582681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.32,f,47.95,M,26.22,F*2F
2025-04-01T07:48:44.6490352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.33,f,43.69,M,23.89,F*28
2025-04-01T07:48:50.3115234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.55,f,51.68,M,28.26,F*2C
2025-04-01T07:48:56.0002552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.14,f,51.86,M,28.36,F*20
2025-04-01T07:49:01.6407956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.03,f,59.14,M,32.34,F*26
2025-04-01T07:49:07.3209370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.43,f,63.22,M,34.57,F*24
2025-04-01T07:49:13.0011097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.43,f,63.22,M,34.57,F*24
2025-04-01T07:49:18.6817749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.43,f,63.22,M,34.57,F*24
2025-04-01T07:49:24.3358762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.96,f,76.19,M,41.66,F*2A
2025-04-01T07:49:30.0124567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.51,f,84.89,M,46.42,F*26
2025-04-01T07:49:35.6730052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.11,f,80.81,M,44.18,F*2F
2025-04-01T07:49:41.3528094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.11,f,80.81,M,44.18,F*2F
2025-04-01T07:49:47.0140316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.11,f,80.81,M,44.18,F*2F
2025-04-01T07:49:52.7143797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.10,f,51.85,M,28.35,F*24
2025-04-01T07:49:58.3645314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.96,f,53.63,M,29.33,F*22
2025-04-01T07:50:04.0449130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.64,f,50.79,M,27.77,F*2B
2025-04-01T07:50:09.7051969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.29,f,54.34,M,29.72,F*2B
2025-04-01T07:50:15.4055062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.19,f,59.49,M,32.53,F*25
2025-04-01T07:50:21.0555464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.04,f,54.88,M,30.01,F*28
2025-04-01T07:50:26.7361887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.44,f,58.96,M,32.24,F*28
2025-04-01T07:50:32.3971803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.03,f,59.14,M,32.34,F*26
2025-04-01T07:50:38.1070861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.03,f,59.14,M,32.34,F*26
2025-04-01T07:50:43.7464706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.97,f,51.50,M,28.16,F*2B
2025-04-01T07:50:49.4133051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.90,f,48.13,M,26.32,F*27
2025-04-01T07:50:55.0743730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.29,f,56.48,M,30.88,F*2D
2025-04-01T07:51:00.7545813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.60,f,61.45,M,33.60,F*23
2025-04-01T07:51:06.4153673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.86,f,58.78,M,32.14,F*24
2025-04-01T07:51:12.1259121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.36,f,57.72,M,31.56,F*25
2025-04-01T07:51:17.7853124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.27,f,60.74,M,33.21,F*24
2025-04-01T07:51:23.4562375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.38,f,53.46,M,29.23,F*20
2025-04-01T07:51:29.1060891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.04,f,54.88,M,30.01,F*28
2025-04-01T07:51:34.8072787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.41,f,44.93,M,24.57,F*2F
2025-04-01T07:51:40.4474934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.41,f,44.93,M,24.57,F*2F
2025-04-01T07:51:46.1376274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.78,f,57.54,M,31.46,F*2B
2025-04-01T07:51:51.8078936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.48,f,48.31,M,26.41,F*29
2025-04-01T07:51:57.4781186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.54,f,55.94,M,30.59,F*2F
2025-04-01T07:52:03.1386863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.70,f,56.30,M,30.78,F*20
2025-04-01T07:52:08.8290529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.62,f,57.19,M,31.27,F*21
2025-04-01T07:52:14.4897847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.71,f,54.17,M,29.62,F*29
2025-04-01T07:52:20.1700500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.71,f,54.17,M,29.62,F*29
2025-04-01T07:52:25.8304684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.21,f,53.10,M,29.04,F*2F
2025-04-01T07:52:31.5312895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.21,f,53.10,M,29.04,F*2F
2025-04-01T07:52:37.1916326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.18,f,39.07,M,21.36,F*2F
2025-04-01T07:52:42.8721441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.03,f,36.58,M,20.00,F*2C
2025-04-01T07:52:48.5420880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T07:52:54.2029659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T07:52:59.8634356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T07:53:05.5429811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T07:53:11.2132906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T07:53:16.9042151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T07:53:22.5547146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T07:53:28.2552443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-04-01T07:53:33.8954699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.94,f,37.47,M,20.49,F*22
2025-04-01T07:53:39.5962716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.78,f,34.99,M,19.13,F*20
2025-04-01T07:53:45.2457016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.78,f,34.99,M,19.13,F*20
2025-04-01T07:53:50.9461982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.78,f,34.99,M,19.13,F*20
2025-04-01T07:53:56.6072505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T07:54:02.2672072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T07:54:07.9379938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T07:54:13.6183228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.18,f,41.20,M,22.53,F*29
2025-04-01T07:54:19.2787880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.18,f,41.20,M,22.53,F*29
2025-04-01T07:54:24.9694116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.18,f,41.20,M,22.53,F*29
2025-04-01T07:54:30.6292961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.11,f,35.70,M,19.52,F*2F
2025-04-01T07:54:36.3092963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T07:54:41.9697829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T07:54:47.6510012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T07:54:53.3110325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T07:54:58.9911102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.19,f,36.94,M,20.20,F*24
2025-04-01T07:55:04.6474018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.19,f,36.94,M,20.20,F*24
2025-04-01T07:55:10.3379828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.74,f,45.64,M,24.96,F*23
2025-04-01T07:55:15.9882007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.74,f,45.64,M,24.96,F*23
2025-04-01T07:55:21.6689606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.69,f,38.01,M,20.78,F*29
2025-04-01T07:55:27.3295959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T07:55:33.0099110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T07:55:38.6796175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T07:55:44.3607168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T07:55:50.0209901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T07:55:55.7111806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T07:56:01.3813112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T07:56:07.0621627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T07:56:12.7219672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T07:56:18.4030042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.27,f,38.18,M,20.88,F*25
2025-04-01T07:56:24.0636980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.04,f,33.54,M,18.34,F*2D
2025-04-01T07:56:29.7340982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.11,f,37.83,M,20.68,F*22
2025-04-01T07:56:35.4036593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T07:56:41.1047554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T07:56:46.7443465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T07:56:52.4252195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.94,f,37.47,M,20.49,F*22
2025-04-01T07:56:58.0956952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.33,f,43.69,M,23.89,F*28
2025-04-01T07:57:03.7764140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.33,f,43.69,M,23.89,F*28
2025-04-01T07:57:09.4465348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.48,f,50.44,M,27.58,F*25
2025-04-01T07:57:15.1267745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.48,f,50.44,M,27.58,F*25
2025-04-01T07:57:20.7776062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.88,f,52.39,M,28.65,F*25
2025-04-01T07:57:26.4681047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.75,f,43.51,M,23.79,F*2F
2025-04-01T07:57:32.1379974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.22,f,50.97,M,27.87,F*27
2025-04-01T07:57:37.8082468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.79,f,55.41,M,30.30,F*25
2025-04-01T07:57:43.4685286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.70,f,56.30,M,30.78,F*20
2025-04-01T07:57:49.1495277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.03,f,57.01,M,31.17,F*2C
2025-04-01T07:57:54.8097099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.88,f,54.52,M,29.81,F*2C
2025-04-01T07:58:00.5097066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.88,f,54.52,M,29.81,F*2C
2025-04-01T07:58:06.1605921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.56,f,49.55,M,27.09,F*21
2025-04-01T07:58:11.8507675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.22,f,50.97,M,27.87,F*27
2025-04-01T07:58:17.5015270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.28,f,58.61,M,32.05,F*28
2025-04-01T07:58:23.1918355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.86,f,58.78,M,32.14,F*24
2025-04-01T07:58:28.8418172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.14,f,51.86,M,28.36,F*20
2025-04-01T07:58:34.5421678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.88,f,60.92,M,33.31,F*28
2025-04-01T07:58:40.2031942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.20,f,57.36,M,31.37,F*24
2025-04-01T07:58:45.8728526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.36,f,57.72,M,31.56,F*25
2025-04-01T07:58:51.5432382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.46,f,54.70,M,29.91,F*2E
2025-04-01T07:58:57.2244090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.98,f,49.37,M,27.00,F*2D
2025-04-01T07:59:02.8841508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.47,f,52.57,M,28.74,F*2D
2025-04-01T07:59:08.5747710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.19,f,59.49,M,32.53,F*25
2025-04-01T07:59:14.2250522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.19,f,59.49,M,32.53,F*25
2025-04-01T07:59:19.8918448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.19,f,59.49,M,32.53,F*25
2025-04-01T07:59:25.5620163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.90,f,48.13,M,26.32,F*27
2025-04-01T07:59:31.2420878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.84,f,54.51,M,29.81,F*23
2025-04-01T07:59:36.9026120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.82,f,59.69,M,32.64,F*21
2025-04-01T07:59:42.5930423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.70,f,56.30,M,30.78,F*20
2025-04-01T07:59:48.2534033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.53,f,58.07,M,31.75,F*22
2025-04-01T07:59:53.9341020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.81,f,51.15,M,27.97,F*24
2025-04-01T07:59:59.5939636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.81,f,51.15,M,27.97,F*24
2025-04-01T08:00:05.2846779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T08:00:10.9353295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.36,f,37.29,M,20.39,F*25
2025-04-01T08:00:16.6353904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T08:00:22.2954045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T08:00:27.9664436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T08:00:33.6263191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T08:00:39.3070612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T08:00:44.9674460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T08:00:50.6481689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.11,f,37.83,M,20.68,F*22
2025-04-01T08:00:56.3181055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T08:01:01.9987495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T08:01:07.6693505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T08:01:13.3493688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.39,f,40.35,M,22.07,F*29
2025-04-01T08:01:19.0000905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T08:01:24.7002963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T08:01:30.3409782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T08:01:36.0307471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T08:01:41.6913775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T08:01:47.3720006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T08:01:53.0324572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.62,f,34.63,M,18.94,F*27
2025-04-01T08:01:58.7226606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.09,f,42.09,M,23.02,F*29
2025-04-01T08:02:04.3844986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.60,f,38.89,M,21.27,F*28
2025-04-01T08:02:10.0634823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.53,f,45.27,M,24.75,F*2D
2025-04-01T08:02:15.7335869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.48,f,50.44,M,27.58,F*25
2025-04-01T08:02:21.4039723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.81,f,49.02,M,26.80,F*2B
2025-04-01T08:02:27.0856260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.95,f,57.90,M,31.66,F*23
2025-04-01T08:02:32.7648837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.54,f,55.94,M,30.59,F*2F
2025-04-01T08:02:38.4158845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.78,f,57.54,M,31.46,F*2B
2025-04-01T08:02:44.1255329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.15,f,47.60,M,26.03,F*22
2025-04-01T08:02:49.7667565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.15,f,47.60,M,26.03,F*22
2025-04-01T08:02:55.4466355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.47,f,52.57,M,28.74,F*2D
2025-04-01T08:03:01.1167971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.07,f,48.48,M,26.51,F*2C
2025-04-01T08:03:06.7873309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.54,f,55.94,M,30.59,F*2F
2025-04-01T08:03:12.4473971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.88,f,54.52,M,29.81,F*2C
2025-04-01T08:03:18.1382499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.46,f,54.70,M,29.91,F*2E
2025-04-01T08:03:23.8086399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.74,f,45.64,M,24.96,F*23
2025-04-01T08:03:29.4793265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.74,f,45.64,M,24.96,F*23
2025-04-01T08:03:35.1410694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.74,f,45.64,M,24.96,F*23
2025-04-01T08:03:40.8060572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T08:03:46.4862790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T08:03:52.1661937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.84,f,42.62,M,23.31,F*20
2025-04-01T08:03:57.8268661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.68,f,40.14,M,21.95,F*25
2025-04-01T08:04:03.5171795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.26,f,40.31,M,22.04,F*20
2025-04-01T08:04:09.1573482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.26,f,40.31,M,22.04,F*20
2025-04-01T08:04:14.8580634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.26,f,40.31,M,22.04,F*20
2025-04-01T08:04:20.5088512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.47,f,52.57,M,28.74,F*2D
2025-04-01T08:04:26.1892316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.56,f,49.55,M,27.09,F*21
2025-04-01T08:04:31.8495824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.56,f,49.55,M,27.09,F*21
2025-04-01T08:04:37.5297941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.63,f,40.12,M,21.94,F*29
2025-04-01T08:04:43.2115658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.58,f,45.29,M,24.76,F*2B
2025-04-01T08:04:48.8706091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.15,f,47.60,M,26.03,F*22
2025-04-01T08:04:54.5405378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.84,f,42.62,M,23.31,F*20
2025-04-01T08:05:00.2208894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T08:05:05.8920285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.26,f,40.31,M,22.04,F*20
2025-04-01T08:05:11.5623399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.16,f,45.46,M,24.86,F*26
2025-04-01T08:05:17.2223197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.24,f,50.97,M,27.87,F*21
2025-04-01T08:05:22.9128606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.59,f,41.02,M,22.43,F*2C
2025-04-01T08:05:28.5735877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.78,f,34.99,M,19.13,F*20
2025-04-01T08:05:34.2541801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T08:05:39.9142658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T08:05:45.6048326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T08:05:51.2649152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T08:05:56.9456498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T08:06:02.6158165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T08:06:08.2862583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.78,f,37.12,M,20.30,F*2D
2025-04-01T08:06:13.9462225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T08:06:19.6365601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.35,f,39.43,M,21.56,F*27
2025-04-01T08:06:25.2973918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T08:06:30.9778975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.75,f,43.51,M,23.79,F*2F
2025-04-01T08:06:36.6485945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.75,f,43.51,M,23.79,F*2F
2025-04-01T08:06:42.3282749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.75,f,43.51,M,23.79,F*2F
2025-04-01T08:06:47.9991527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.75,f,43.51,M,23.79,F*2F
2025-04-01T08:06:53.6694929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T08:06:59.3399567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.36,f,37.29,M,20.39,F*25
2025-04-01T08:07:05.0103706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.36,f,37.29,M,20.39,F*25
2025-04-01T08:07:10.6700141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-01T08:07:16.3611978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T08:07:22.0215867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T08:07:27.7015823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.88,f,31.97,M,17.48,F*25
2025-04-01T08:07:33.3820241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.88,f,31.97,M,17.48,F*25
2025-04-01T08:07:39.0425599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.92,f,41.73,M,22.82,F*22
2025-04-01T08:07:44.7127225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.92,f,41.73,M,22.82,F*22
2025-04-01T08:07:50.3930639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.26,f,40.31,M,22.04,F*20
2025-04-01T08:07:56.0400612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.35,f,40.34,M,22.06,F*25
2025-04-01T08:08:01.7204148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T08:08:07.3801848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T08:08:13.0608975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-04-01T08:08:18.7307132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-04-01T08:08:24.4117062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.28,f,36.05,M,19.71,F*2A
2025-04-01T08:08:30.0820848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T08:08:35.7528397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T08:08:41.4224366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T08:08:47.1133676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T08:08:52.7637452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T08:08:58.4642723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T08:09:04.1044395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T08:09:09.7943574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-01T08:09:15.4551336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-04-01T08:09:21.1354525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-04-01T08:09:26.7961022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-04-01T08:09:32.4767777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-04-01T08:09:38.1464827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-04-01T08:09:43.8372777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.96,f,-7.00,M,-3.83,F*3B
2025-04-01T08:09:49.4877593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.01,f,40.85,M,22.34,F*2F
2025-04-01T08:09:55.1780177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.56,f,49.55,M,27.09,F*21
2025-04-01T08:10:00.8484092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.56,f,49.55,M,27.09,F*21
2025-04-01T08:10:06.5187618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.56,f,49.55,M,27.09,F*21
2025-04-01T08:10:12.1894172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T08:10:17.8596817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T08:10:23.5201565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T08:10:29.2004088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.59,f,43.16,M,23.60,F*29
2025-04-01T08:10:34.8808379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T08:10:40.5612812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.94,f,37.47,M,20.49,F*22
2025-04-01T08:10:46.2214406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.52,f,37.65,M,20.59,F*28
2025-04-01T08:10:51.8920724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.62,f,34.63,M,18.94,F*27
2025-04-01T08:10:57.5719950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.31,f,42.77,M,23.38,F*2D
2025-04-01T08:11:03.2426654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.08,f,44.22,M,24.18,F*21
2025-04-01T08:11:08.8934646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.97,f,51.50,M,28.16,F*2B
2025-04-01T08:11:14.5837223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.04,f,54.88,M,30.01,F*28
2025-04-01T08:11:20.2438331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.61,f,46.51,M,25.43,F*21
2025-04-01T08:11:25.9443393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.54,f,55.94,M,30.59,F*2F
2025-04-01T08:11:31.5851652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.53,f,58.07,M,31.75,F*22
2025-04-01T08:11:37.2849581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.36,f,57.72,M,31.56,F*25
2025-04-01T08:11:42.9357718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.77,f,61.80,M,33.79,F*27
2025-04-01T08:11:48.6356581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.51,f,62.34,M,34.09,F*29
2025-04-01T08:11:54.2767119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.94,f,60.03,M,32.82,F*2B
2025-04-01T08:11:59.9565446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.94,f,60.03,M,32.82,F*2B
2025-04-01T08:12:05.6370905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.94,f,60.03,M,32.82,F*2B
2025-04-01T08:12:11.2935485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.91,f,66.42,M,36.32,F*28
2025-04-01T08:12:16.9636793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.25,f,65.00,M,35.54,F*25
2025-04-01T08:12:22.6538154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.81,f,71.57,M,39.14,F*21
2025-04-01T08:12:28.2950124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.66,f,66.95,M,36.61,F*22
2025-04-01T08:12:33.9848441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.66,f,66.95,M,36.61,F*22
2025-04-01T08:12:39.6449035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.66,f,66.95,M,36.61,F*22
2025-04-01T08:12:45.3256164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.67,f,42.27,M,23.11,F*2F
2025-04-01T08:12:50.9865152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.55,f,51.68,M,28.26,F*2C
2025-04-01T08:12:56.6766049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.22,f,50.97,M,27.87,F*27
2025-04-01T08:13:02.3367445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.09,f,42.09,M,23.02,F*29
2025-04-01T08:13:08.0174836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.93,f,39.60,M,21.66,F*29
2025-04-01T08:13:13.6773255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.69,f,38.01,M,20.78,F*29
2025-04-01T08:13:19.3781447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.69,f,38.01,M,20.78,F*29
2025-04-01T08:13:25.0387167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T08:13:30.6992274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-01T08:13:36.3798600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-01T08:13:42.0593015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-01T08:13:47.7102369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-01T08:13:53.3908599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-01T08:13:59.0706879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.20,f,34.81,M,19.03,F*25
2025-04-01T08:14:04.7311572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.03,f,36.58,M,20.00,F*2C
2025-04-01T08:14:10.4021980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T08:14:16.0817369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T08:14:21.7628870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T08:14:27.4229293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-01T08:14:33.0929966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.87,f,-7.27,M,-3.98,F*35
2025-04-01T08:14:38.7741880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.87,f,-6.67,M,-3.65,F*30
2025-04-01T08:14:44.4342808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.36,f,-6.51,M,-3.56,F*3F
2025-04-01T08:14:50.1446824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4272.00,f,1302.11,M,712.00,F*21
2025-04-01T08:14:55.7947052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4272.05,f,1302.12,M,712.01,F*26
2025-04-01T08:15:01.4651651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4271.55,f,1301.97,M,711.93,F*26
2025-04-01T08:15:07.1256032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4270.89,f,1301.77,M,711.81,F*2B
2025-04-01T08:15:12.8163109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4245.83,f,1294.13,M,707.64,F*24
2025-04-01T08:15:18.4765650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4267.39,f,1300.70,M,711.23,F*28
2025-04-01T08:15:24.1466669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4270.89,f,1301.77,M,711.81,F*2B
2025-04-01T08:15:29.8275400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4273.22,f,1302.48,M,712.20,F*2E
2025-04-01T08:15:35.4975498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4259.23,f,1298.21,M,709.87,F*2D
2025-04-01T08:15:41.1585296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4259.23,f,1298.21,M,709.87,F*2D
2025-04-01T08:15:46.8390178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4273.22,f,1302.48,M,712.20,F*2E
2025-04-01T08:15:52.4989294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4270.89,f,1301.77,M,711.81,F*2B
2025-04-01T08:15:58.1792615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4272.64,f,1302.30,M,712.11,F*20
2025-04-01T08:16:03.8502328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4269.14,f,1301.23,M,711.52,F*28
2025-04-01T08:16:09.5302388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4263.90,f,1299.64,M,710.65,F*28
2025-04-01T08:16:15.2007637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4262.15,f,1299.10,M,710.36,F*21
2025-04-01T08:16:20.8804980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4266.23,f,1300.35,M,711.04,F*26
2025-04-01T08:16:26.5295383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4266.23,f,1300.35,M,711.04,F*26
2025-04-01T08:16:32.2177342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4271.47,f,1301.94,M,711.91,F*24
2025-04-01T08:16:37.8677438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4263.90,f,1299.64,M,710.65,F*28
2025-04-01T08:16:43.5486055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4270.31,f,1301.59,M,711.72,F*28
2025-04-01T08:16:49.2092592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4263.90,f,1299.64,M,710.65,F*28
2025-04-01T08:16:54.8991819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4262.15,f,1299.10,M,710.36,F*21
2025-04-01T08:17:00.5597760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4268.56,f,1301.06,M,711.43,F*28
2025-04-01T08:17:06.2499907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4271.47,f,1301.94,M,711.91,F*24
2025-04-01T08:17:11.9000887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4268.56,f,1301.06,M,711.43,F*28
2025-04-01T08:17:17.5804180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4268.56,f,1301.06,M,711.43,F*28
2025-04-01T08:17:23.2410834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4264.48,f,1299.81,M,710.75,F*20
2025-04-01T08:17:28.9418761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4263.90,f,1299.64,M,710.65,F*28
2025-04-01T08:17:34.5916498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4260.98,f,1298.75,M,710.16,F*26
2025-04-01T08:17:40.2726765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4270.31,f,1301.59,M,711.72,F*28
2025-04-01T08:17:45.9327225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4267.97,f,1300.88,M,711.33,F*2A
2025-04-01T08:17:51.6433494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4267.39,f,1300.70,M,711.23,F*28
2025-04-01T08:17:57.2740589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4269.72,f,1301.41,M,711.62,F*2F
2025-04-01T08:18:02.9745154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4263.90,f,1299.64,M,710.65,F*28
2025-04-01T08:18:08.6341504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4268.56,f,1301.06,M,711.43,F*28
2025-04-01T08:18:14.3244158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4262.73,f,1299.28,M,710.46,F*2D
2025-04-01T08:18:19.9653799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4258.65,f,1298.04,M,709.78,F*29
2025-04-01T08:18:25.6458161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4265.06,f,1299.99,M,710.84,F*2C
2025-04-01T08:18:31.3156913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4258.65,f,1298.04,M,709.78,F*29
2025-04-01T08:18:36.9960152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4270.31,f,1301.59,M,711.72,F*28
2025-04-01T08:18:42.6568439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4266.81,f,1300.52,M,711.13,F*29
2025-04-01T08:18:48.3567367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4270.31,f,1301.59,M,711.72,F*28
2025-04-01T08:18:54.0171529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4255.16,f,1296.97,M,709.19,F*23
2025-04-01T08:18:59.6984671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4261.57,f,1298.93,M,710.26,F*2F
2025-04-01T08:19:05.3583497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4234.76,f,1290.76,M,705.79,F*21
2025-04-01T08:19:11.0283785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4262.73,f,1299.28,M,710.46,F*2D
2025-04-01T08:19:16.6887399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4243.50,f,1293.42,M,707.25,F*2A
2025-04-01T08:19:22.3797132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4267.39,f,1300.70,M,711.23,F*28
2025-04-01T08:19:28.0401612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4270.31,f,1301.59,M,711.72,F*28
2025-04-01T08:19:33.7206591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4270.31,f,1301.59,M,711.72,F*28
2025-04-01T08:19:39.3807337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4262.73,f,1299.28,M,710.46,F*2D
2025-04-01T08:19:45.0716466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4262.15,f,1299.10,M,710.36,F*21
2025-04-01T08:19:50.7215380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4267.97,f,1300.88,M,711.33,F*2A
2025-04-01T08:19:56.4322461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4251.08,f,1295.73,M,708.51,F*2C
2025-04-01T08:20:02.0722131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4269.72,f,1301.41,M,711.62,F*2F
2025-04-01T08:20:07.7723981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4264.48,f,1299.81,M,710.75,F*20
2025-04-01T08:20:13.4228485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4266.23,f,1300.35,M,711.04,F*26
2025-04-01T08:20:19.1135050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4261.57,f,1298.93,M,710.26,F*2F
2025-04-01T08:20:24.7644068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4256.32,f,1297.33,M,709.39,F*2B
2025-04-01T08:20:30.4444352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4255.74,f,1297.15,M,709.29,F*2F
2025-04-01T08:20:36.1052369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4253.99,f,1296.62,M,709.00,F*20
2025-04-01T08:20:41.7947151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4269.72,f,1301.41,M,711.62,F*2F
2025-04-01T08:20:47.4319032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4268.56,f,1301.06,M,711.43,F*28
2025-04-01T08:20:53.1423086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4266.81,f,1300.52,M,711.13,F*29
2025-04-01T08:20:58.7925933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4259.82,f,1298.39,M,709.97,F*2E
2025-04-01T08:21:04.4629798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4236.56,f,1291.30,M,706.09,F*26
2025-04-01T08:21:10.1234298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4260.40,f,1298.57,M,710.07,F*23
2025-04-01T08:21:15.8039530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4258.65,f,1298.04,M,709.78,F*29
2025-04-01T08:21:21.4642370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4269.72,f,1301.41,M,711.62,F*2F
2025-04-01T08:21:27.1542449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4269.14,f,1301.23,M,711.52,F*28
2025-04-01T08:21:32.8248916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4262.15,f,1299.10,M,710.36,F*21
2025-04-01T08:21:38.4950202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4268.56,f,1301.06,M,711.43,F*28
2025-04-01T08:21:44.1651075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4268.56,f,1301.06,M,711.43,F*28
2025-04-01T08:21:49.8554778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4260.98,f,1298.75,M,710.16,F*26
2025-04-01T08:21:55.5063390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4252.83,f,1296.26,M,708.80,F*23
2025-04-01T08:22:01.2070797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4270.31,f,1301.59,M,711.72,F*28
2025-04-01T08:22:06.8475309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4264.48,f,1299.81,M,710.75,F*20
2025-04-01T08:22:12.5270416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4266.81,f,1300.52,M,711.13,F*29
2025-04-01T08:22:18.1874491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4267.39,f,1300.70,M,711.23,F*28
2025-04-01T08:22:23.8779759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4244.09,f,1293.60,M,707.35,F*20
2025-04-01T08:22:29.5488395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4258.65,f,1298.04,M,709.78,F*29
2025-04-01T08:22:35.2189318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4255.74,f,1297.15,M,709.29,F*2F
2025-04-01T08:22:40.8794134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4268.56,f,1301.06,M,711.43,F*28
2025-04-01T08:22:46.5697823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4268.56,f,1301.06,M,711.43,F*28
2025-04-01T08:22:52.2299003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4264.48,f,1299.81,M,710.75,F*20
2025-04-01T08:22:57.9205661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4269.72,f,1301.41,M,711.62,F*2F
2025-04-01T08:23:03.5914399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4263.90,f,1299.64,M,710.65,F*28
2025-04-01T08:23:09.2519214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4259.82,f,1298.39,M,709.97,F*2E
2025-04-01T08:23:14.9123461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4258.65,f,1298.04,M,709.78,F*29
2025-04-01T08:23:20.6118708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4269.72,f,1301.41,M,711.62,F*2F
2025-04-01T08:23:26.2625347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4270.89,f,1301.77,M,711.81,F*2B
2025-04-01T08:23:31.9433567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4270.89,f,1301.77,M,711.81,F*2B
2025-04-01T08:23:37.6131311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4261.57,f,1298.93,M,710.26,F*2F
2025-04-01T08:23:43.3034714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4267.97,f,1300.88,M,711.33,F*2A
2025-04-01T08:23:48.9443048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4263.31,f,1299.46,M,710.55,F*20
2025-04-01T08:23:54.6442744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4262.73,f,1299.28,M,710.46,F*2D
2025-04-01T08:24:00.2945701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4271.47,f,1301.94,M,711.91,F*24
2025-04-01T08:24:05.9757034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4270.31,f,1301.59,M,711.72,F*28
2025-04-01T08:24:11.6455106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4271.47,f,1301.94,M,711.91,F*24
2025-04-01T08:24:17.3158690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4272.64,f,1302.30,M,712.11,F*20
2025-04-01T08:24:22.9869655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4270.89,f,1301.77,M,711.81,F*2B
2025-04-01T08:24:28.6766272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4266.23,f,1300.35,M,711.04,F*26
2025-04-01T08:24:34.3374029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4268.56,f,1301.06,M,711.43,F*28
2025-04-01T08:24:40.0182425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4268.56,f,1301.06,M,711.43,F*28
2025-04-01T08:24:45.6685303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4268.56,f,1301.06,M,711.43,F*28
2025-04-01T08:24:51.3581984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4268.56,f,1301.06,M,711.43,F*28
2025-04-01T08:24:57.0292674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.46,f,-7.46,M,-4.08,F*36
2025-04-01T08:25:02.7049352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4545.29,f,1385.40,M,757.55,F*23
2025-04-01T08:25:08.3454612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4546.49,f,1385.77,M,757.75,F*20
2025-04-01T08:25:14.0258405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4515.02,f,1376.18,M,752.50,F*2E
2025-04-01T08:25:19.6962442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4515.02,f,1376.18,M,752.50,F*2E
2025-04-01T08:25:25.3765869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4515.02,f,1376.18,M,752.50,F*2E
2025-04-01T08:25:31.0370374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4515.02,f,1376.18,M,752.50,F*2E
2025-04-01T08:25:36.7173897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.00,f,-7.62,M,-4.17,F*3D
2025-04-01T08:25:42.3778417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4263.98,f,1299.66,M,710.66,F*21
2025-04-01T08:25:48.0582154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4271.47,f,1301.94,M,711.91,F*24
2025-04-01T08:25:53.7286094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4272.05,f,1302.12,M,712.01,F*26
2025-04-01T08:25:59.4089630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4272.05,f,1302.12,M,712.01,F*26
2025-04-01T08:26:05.0694077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4261.57,f,1298.93,M,710.26,F*2F
2025-04-01T08:26:10.7497843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4265.06,f,1299.99,M,710.84,F*2C
2025-04-01T08:26:16.4301271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4270.31,f,1301.59,M,711.72,F*28
2025-04-01T08:26:22.1104931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4270.89,f,1301.77,M,711.81,F*2B
2025-04-01T08:26:27.7609909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4266.23,f,1300.35,M,711.04,F*26
2025-04-01T08:26:33.4513008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4263.90,f,1299.64,M,710.65,F*28
2025-04-01T08:26:39.1018234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4260.40,f,1298.57,M,710.07,F*23
2025-04-01T08:26:44.8020754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4260.98,f,1298.75,M,710.16,F*26
2025-04-01T08:26:50.4468510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4270.31,f,1301.59,M,711.72,F*28
2025-04-01T08:26:56.1429276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4260.98,f,1298.75,M,710.16,F*26
2025-04-01T08:27:01.7933460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4267.97,f,1300.88,M,711.33,F*2A
2025-04-01T08:27:07.4836669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4272.05,f,1302.12,M,712.01,F*26
2025-04-01T08:27:13.1441171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4267.97,f,1300.88,M,711.33,F*2A
2025-04-01T08:27:18.8244832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4265.06,f,1299.99,M,710.84,F*2C
2025-04-01T08:27:24.4849286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4270.89,f,1301.77,M,711.81,F*2B
2025-04-01T08:27:30.1652734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4264.48,f,1299.81,M,710.75,F*20
2025-04-01T08:27:35.8356981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4264.48,f,1299.81,M,710.75,F*20
2025-04-01T08:27:41.5160500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4269.14,f,1301.23,M,711.52,F*28
2025-04-01T08:27:47.1864593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4269.14,f,1301.23,M,711.52,F*28
2025-04-01T08:27:52.8568433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4269.14,f,1301.23,M,711.52,F*28
2025-04-01T08:27:58.5272602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4268.56,f,1301.06,M,711.43,F*28
2025-04-01T08:28:04.1976393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4263.90,f,1299.64,M,710.65,F*28
2025-04-01T08:28:09.8680680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4269.14,f,1301.23,M,711.52,F*28
2025-04-01T08:28:15.5484271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4256.32,f,1297.33,M,709.39,F*2B
2025-04-01T08:28:21.2093842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4269.72,f,1301.41,M,711.62,F*2F
2025-04-01T08:28:26.8908768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4252.24,f,1296.08,M,708.71,F*2C
2025-04-01T08:28:32.5697080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4268.56,f,1301.06,M,711.43,F*28
2025-04-01T08:28:38.2406988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4267.97,f,1300.88,M,711.33,F*2A
2025-04-01T08:28:43.9104247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4258.65,f,1298.04,M,709.78,F*29
2025-04-01T08:28:49.6016851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4260.98,f,1298.75,M,710.16,F*26
2025-04-01T08:28:55.2417179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4257.49,f,1297.68,M,709.58,F*2F
2025-04-01T08:29:00.9220811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4237.09,f,1291.47,M,706.18,F*2D
2025-04-01T08:29:06.5825084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4237.09,f,1291.47,M,706.18,F*2D
2025-04-01T08:29:12.2730634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4254.67,f,1296.82,M,709.11,F*28
2025-04-01T08:29:17.9307500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4262.15,f,1299.10,M,710.36,F*21
2025-04-01T08:29:23.6092874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4265.64,f,1300.17,M,710.94,F*2E
2025-04-01T08:29:29.2595885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4235.35,f,1290.93,M,705.89,F*23
2025-04-01T08:29:34.9398942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4260.98,f,1298.75,M,710.16,F*26
2025-04-01T08:29:40.6103157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4270.31,f,1301.59,M,711.72,F*28
2025-04-01T08:29:46.2916130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4254.57,f,1296.79,M,709.10,F*2E
2025-04-01T08:29:51.9519676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4267.97,f,1300.88,M,711.33,F*2A
2025-04-01T08:29:57.6621345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4266.81,f,1300.52,M,711.13,F*29
2025-04-01T08:30:03.2918651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4260.98,f,1298.75,M,710.16,F*26
2025-04-01T08:30:08.9723122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4268.56,f,1301.06,M,711.43,F*28
2025-04-01T08:30:14.6434026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4267.97,f,1300.88,M,711.33,F*2A
2025-04-01T08:30:20.3239273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4262.15,f,1299.10,M,710.36,F*21
2025-04-01T08:30:25.9834609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4258.07,f,1297.86,M,709.68,F*29
2025-04-01T08:30:31.6643208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4266.81,f,1300.52,M,711.13,F*29
2025-04-01T08:30:37.3345409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4267.97,f,1300.88,M,711.33,F*2A
2025-04-01T08:30:43.0254873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4254.57,f,1296.79,M,709.10,F*2E
2025-04-01T08:30:48.6855776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4263.90,f,1299.64,M,710.65,F*28
2025-04-01T08:30:54.3559228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4267.97,f,1300.88,M,711.33,F*2A
2025-04-01T08:31:00.0160946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4263.31,f,1299.46,M,710.55,F*20
2025-04-01T08:31:05.6969698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4260.98,f,1298.75,M,710.16,F*26
2025-04-01T08:31:11.3675899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4267.97,f,1300.88,M,711.33,F*2A
2025-04-01T08:31:17.0473622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4255.16,f,1296.97,M,709.19,F*23
2025-04-01T08:31:22.7083626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4266.81,f,1300.52,M,711.13,F*29
2025-04-01T08:31:28.3985077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4267.97,f,1300.88,M,711.33,F*2A
2025-04-01T08:31:34.0489804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4265.64,f,1300.17,M,710.94,F*2E
2025-04-01T08:31:39.7505317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4265.64,f,1300.17,M,710.94,F*2E
2025-04-01T08:31:45.3999311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4252.24,f,1296.08,M,708.71,F*2C
2025-04-01T08:31:51.0800074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4263.31,f,1299.46,M,710.55,F*20
2025-04-01T08:31:56.7402675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4256.90,f,1297.50,M,709.48,F*20
2025-04-01T08:32:02.4305323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4256.90,f,1297.50,M,709.48,F*20
2025-04-01T08:32:08.0814072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4266.23,f,1300.35,M,711.04,F*26
2025-04-01T08:32:13.7718860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4267.97,f,1300.88,M,711.33,F*2A
2025-04-01T08:32:19.4417744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4260.40,f,1298.57,M,710.07,F*23
2025-04-01T08:32:25.1123416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4265.64,f,1300.17,M,710.94,F*2E
2025-04-01T08:32:30.7929186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4267.97,f,1300.88,M,711.33,F*2A
2025-04-01T08:32:36.4628965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4262.15,f,1299.10,M,710.36,F*21
2025-04-01T08:32:42.1230345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4266.23,f,1300.35,M,711.04,F*26
2025-04-01T08:32:47.8043360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4266.23,f,1300.35,M,711.04,F*26
2025-04-01T08:32:53.4647729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4263.31,f,1299.46,M,710.55,F*20
2025-04-01T08:32:59.1548901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4267.39,f,1300.70,M,711.23,F*28
2025-04-01T08:33:04.8153470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4262.73,f,1299.28,M,710.46,F*2D
2025-04-01T08:33:10.4955022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4270.31,f,1301.59,M,711.72,F*28
2025-04-01T08:33:16.1557394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4255.16,f,1296.97,M,709.19,F*23
2025-04-01T08:33:21.8565772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4249.33,f,1295.20,M,708.22,F*2F
2025-04-01T08:33:27.5165198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4268.56,f,1301.06,M,711.43,F*28
2025-04-01T08:33:33.1869852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4266.23,f,1300.35,M,711.04,F*26
2025-04-01T08:33:38.8334895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4265.06,f,1299.99,M,710.84,F*2C
2025-04-01T08:33:44.5138147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4268.56,f,1301.06,M,711.43,F*28
2025-04-01T08:33:50.1738870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4258.65,f,1298.04,M,709.78,F*29
2025-04-01T08:33:55.8544178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4258.65,f,1298.04,M,709.78,F*29
2025-04-01T08:34:01.5251803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4267.97,f,1300.88,M,711.33,F*2A
2025-04-01T08:34:07.2058482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4258.07,f,1297.86,M,709.68,F*29
2025-04-01T08:34:12.8655971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4255.16,f,1296.97,M,709.19,F*23
2025-04-01T08:34:18.5466552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4264.48,f,1299.81,M,710.75,F*20
2025-04-01T08:34:24.2064379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4262.15,f,1299.10,M,710.36,F*21
2025-04-01T08:34:29.8967024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4259.82,f,1298.39,M,709.97,F*2E
2025-04-01T08:34:35.5571501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4258.65,f,1298.04,M,709.78,F*29
2025-04-01T08:34:41.2377160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4258.65,f,1298.04,M,709.78,F*29
2025-04-01T08:34:46.8984458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4261.57,f,1298.93,M,710.26,F*2F
2025-04-01T08:34:52.6087620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4264.48,f,1299.81,M,710.75,F*20
2025-04-01T08:34:58.2490510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4260.40,f,1298.57,M,710.07,F*23
2025-04-01T08:35:03.9290491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4255.74,f,1297.15,M,709.29,F*2F
2025-04-01T08:35:09.5999147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4259.82,f,1298.39,M,709.97,F*2E
2025-04-01T08:35:15.2800578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4262.15,f,1299.10,M,710.36,F*21
2025-04-01T08:35:20.9304487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4256.90,f,1297.50,M,709.48,F*20
2025-04-01T08:35:26.6208183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4248.75,f,1295.02,M,708.12,F*2F
2025-04-01T08:35:32.2813381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4256.90,f,1297.50,M,709.48,F*20
2025-04-01T08:35:37.9620926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4255.74,f,1297.15,M,709.29,F*2F
2025-04-01T08:35:43.6224075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4243.50,f,1293.42,M,707.25,F*2A
2025-04-01T08:35:49.3026742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4245.25,f,1293.95,M,707.54,F*22
2025-04-01T08:35:54.9634056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4249.91,f,1295.37,M,708.32,F*20
2025-04-01T08:36:00.6637325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4244.67,f,1293.77,M,707.44,F*28
2025-04-01T08:36:06.3253770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4253.41,f,1296.44,M,708.90,F*29
2025-04-01T08:36:12.0036889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4243.50,f,1293.42,M,707.25,F*2A
2025-04-01T08:36:17.6641154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4249.33,f,1295.20,M,708.22,F*2F
2025-04-01T08:36:23.3445317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4257.49,f,1297.68,M,709.58,F*2F
2025-04-01T08:36:29.0050612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4249.91,f,1295.37,M,708.32,F*20
2025-04-01T08:36:34.6854436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4245.25,f,1293.95,M,707.54,F*22
2025-04-01T08:36:40.3458423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4245.25,f,1293.95,M,707.54,F*22
2025-04-01T08:36:46.0263615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4253.99,f,1296.62,M,709.00,F*20
2025-04-01T08:36:51.6973964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4238.84,f,1292.00,M,706.47,F*2D
2025-04-01T08:36:57.3674929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4243.50,f,1293.42,M,707.25,F*2A
2025-04-01T08:37:03.0478545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4245.83,f,1294.13,M,707.64,F*24
2025-04-01T08:37:08.7183646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4245.83,f,1294.13,M,707.64,F*24
2025-04-01T08:37:14.3788857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4242.92,f,1293.24,M,707.15,F*26
2025-04-01T08:37:20.0625241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4246.42,f,1294.31,M,707.74,F*2B
2025-04-01T08:37:25.7450281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4238.26,f,1291.82,M,706.38,F*24
2025-04-01T08:37:31.4097680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4240.01,f,1292.35,M,706.67,F*2B
2025-04-01T08:37:37.0702312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4235.35,f,1290.93,M,705.89,F*23
2025-04-01T08:37:42.7503266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4231.27,f,1289.69,M,705.21,F*2B
2025-04-01T08:37:48.4109516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4242.34,f,1293.06,M,707.06,F*28
2025-04-01T08:37:54.0775192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4240.01,f,1292.35,M,706.67,F*2B
2025-04-01T08:37:59.7580741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4228.94,f,1288.98,M,704.82,F*2C
2025-04-01T08:38:05.4479109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4219.03,f,1285.96,M,703.17,F*28
2025-04-01T08:38:11.0884855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4219.61,f,1286.14,M,703.27,F*26
2025-04-01T08:38:16.7887997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4237.01,f,1291.44,M,706.17,F*29
2025-04-01T08:38:22.4290598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4226.61,f,1288.27,M,704.43,F*21
2025-04-01T08:38:28.1191878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4208.54,f,1282.76,M,701.42,F*21
2025-04-01T08:38:33.7802544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4221.94,f,1286.85,M,703.66,F*2A
2025-04-01T08:38:39.4607054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4227.77,f,1288.62,M,704.63,F*24
2025-04-01T08:38:45.1303555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4227.77,f,1288.62,M,704.63,F*24
2025-04-01T08:38:50.8012012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4227.19,f,1288.45,M,704.53,F*2A
2025-04-01T08:38:56.4611431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4218.43,f,1285.78,M,703.07,F*2C
2025-04-01T08:39:02.1519789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4218.45,f,1285.78,M,703.07,F*2A
2025-04-01T08:39:07.8127548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4193.98,f,1278.32,M,699.00,F*23
2025-04-01T08:39:13.4932583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4196.31,f,1279.03,M,699.38,F*2D
2025-04-01T08:39:19.1726984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4217.28,f,1285.43,M,702.88,F*20
2025-04-01T08:39:24.8438357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4217.28,f,1285.43,M,702.88,F*20
2025-04-01T08:39:30.5038902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4219.61,f,1286.14,M,703.27,F*26
2025-04-01T08:39:36.1942838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4187.57,f,1276.37,M,697.93,F*2A
2025-04-01T08:39:41.8450350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4195.72,f,1278.86,M,699.29,F*25
2025-04-01T08:39:47.5396076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4194.56,f,1278.50,M,699.09,F*2B
2025-04-01T08:39:53.1955274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4191.06,f,1277.44,M,698.51,F*2D
2025-04-01T08:39:58.8858504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4168.92,f,1270.69,M,694.82,F*2C
2025-04-01T08:40:04.5366827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4141.54,f,1262.34,M,690.26,F*2C
2025-04-01T08:40:10.2367752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4141.54,f,1262.34,M,690.26,F*2C
2025-04-01T08:40:15.8975902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4174.17,f,1272.29,M,695.69,F*2E
2025-04-01T08:40:21.5672881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4157.27,f,1267.14,M,692.88,F*2E
2025-04-01T08:40:27.2279866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4157.27,f,1267.14,M,692.88,F*2E
2025-04-01T08:40:32.9088853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4177.66,f,1273.35,M,696.28,F*21
2025-04-01T08:40:38.5685786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4177.66,f,1273.35,M,696.28,F*21
2025-04-01T08:40:44.2688242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4163.10,f,1268.91,M,693.85,F*23
2025-04-01T08:40:49.9295884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4160.18,f,1268.02,M,693.36,F*2A
2025-04-01T08:40:55.5998474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4160.18,f,1268.02,M,693.36,F*2A
2025-04-01T08:41:01.2602650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4156.69,f,1266.96,M,692.78,F*21
2025-04-01T08:41:06.9511666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4175.91,f,1272.82,M,695.99,F*2F
2025-04-01T08:41:12.6010348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4165.43,f,1269.62,M,694.24,F*22
2025-04-01T08:41:18.3018766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4169.51,f,1270.87,M,694.92,F*23
2025-04-01T08:41:23.9614981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4142.70,f,1262.70,M,690.45,F*2C
2025-04-01T08:41:29.6325212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4143.87,f,1263.05,M,690.64,F*25
2025-04-01T08:41:35.2929314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4172.42,f,1271.75,M,695.40,F*29
2025-04-01T08:41:40.9729270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4161.93,f,1268.56,M,693.66,F*2C
2025-04-01T08:41:46.6431957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4170.67,f,1271.22,M,695.11,F*2A
2025-04-01T08:41:52.3142677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4163.68,f,1269.09,M,693.95,F*2D
2025-04-01T08:41:57.9942072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4153.77,f,1266.07,M,692.30,F*2F
2025-04-01T08:42:03.6748299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4156.69,f,1266.96,M,692.78,F*21
2025-04-01T08:42:09.3252285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4144.45,f,1263.23,M,690.74,F*29
2025-04-01T08:42:14.9917954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4159.60,f,1267.85,M,693.27,F*2F
2025-04-01T08:42:20.6521226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4159.60,f,1267.85,M,693.27,F*2F
2025-04-01T08:42:26.3324360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4142.12,f,1262.52,M,690.35,F*2F
2025-04-01T08:42:32.0025315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4136.88,f,1260.92,M,689.48,F*23
2025-04-01T08:42:37.6832468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4138.62,f,1261.45,M,689.77,F*2E
2025-04-01T08:42:43.3429860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4147.95,f,1264.29,M,691.32,F*29
2025-04-01T08:42:49.0339690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4130.47,f,1258.97,M,688.41,F*20
2025-04-01T08:42:54.6941803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4161.35,f,1268.38,M,693.56,F*2B
2025-04-01T08:43:00.3747981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4130.47,f,1258.97,M,688.41,F*20
2025-04-01T08:43:06.0345557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4102.50,f,1250.44,M,683.75,F*2D
2025-04-01T08:43:11.7157984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4102.50,f,1250.44,M,683.75,F*2D
2025-04-01T08:43:17.3860915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4136.29,f,1260.74,M,689.38,F*27
2025-04-01T08:43:23.0667295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4136.29,f,1260.74,M,689.38,F*27
2025-04-01T08:43:28.7371297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4122.31,f,1256.48,M,687.05,F*21
2025-04-01T08:43:34.4074324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4106.58,f,1251.69,M,684.43,F*2D
2025-04-01T08:43:40.0671354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4138.04,f,1261.28,M,689.67,F*24
2025-04-01T08:43:45.7674858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4117.07,f,1254.88,M,686.18,F*21
2025-04-01T08:43:51.4181934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4137.49,f,1261.11,M,689.58,F*24
2025-04-01T08:43:57.1090702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4118.81,f,1255.41,M,686.47,F*2E
2025-04-01T08:44:02.7695068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4118.81,f,1255.41,M,686.47,F*2E
2025-04-01T08:44:08.4490383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4116.48,f,1254.70,M,686.08,F*2D
2025-04-01T08:44:14.1001971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4122.89,f,1256.66,M,687.15,F*2F
2025-04-01T08:44:19.7905245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4124.64,f,1257.19,M,687.44,F*27
2025-04-01T08:44:25.4507849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4096.11,f,1248.49,M,682.68,F*2D
2025-04-01T08:44:31.1310482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4120.56,f,1255.95,M,686.76,F*24
2025-04-01T08:44:36.8017636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4088.52,f,1246.18,M,681.42,F*24
2025-04-01T08:44:42.4818250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4088.52,f,1246.18,M,681.42,F*24
2025-04-01T08:44:48.1324008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4108.91,f,1252.40,M,684.82,F*23
2025-04-01T08:44:53.8227869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4089.10,f,1246.36,M,681.52,F*2E
2025-04-01T08:44:59.4828835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4104.83,f,1251.15,M,684.14,F*20
2025-04-01T08:45:05.2036294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4081.52,f,1244.05,M,680.25,F*23
2025-04-01T08:45:10.8237278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4073.37,f,1241.56,M,678.89,F*2F
2025-04-01T08:45:16.5179064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4073.37,f,1241.56,M,678.89,F*2F
2025-04-01T08:45:22.1744753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4052.97,f,1235.35,M,675.50,F*29
2025-04-01T08:45:27.8651200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4072.20,f,1241.21,M,678.70,F*2E
2025-04-01T08:45:33.5155968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4065.21,f,1239.08,M,677.53,F*23
2025-04-01T08:45:39.2163073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4071.62,f,1241.03,M,678.60,F*2A
2025-04-01T08:45:44.8661756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4071.62,f,1241.03,M,678.60,F*2A
2025-04-01T08:45:50.5570871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4078.61,f,1243.16,M,679.77,F*21
2025-04-01T08:45:56.2069106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4078.61,f,1243.16,M,679.77,F*21
2025-04-01T08:46:01.8875022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4037.24,f,1230.55,M,672.87,F*2C
2025-04-01T08:46:07.5479009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4037.24,f,1230.55,M,672.87,F*2C
2025-04-01T08:46:13.2387322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4011.02,f,1222.56,M,668.50,F*2D
2025-04-01T08:46:18.9081998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4026.34,f,1227.23,M,671.06,F*20
2025-04-01T08:46:24.5793610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4049.48,f,1234.28,M,674.91,F*20
2025-04-01T08:46:30.2250828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4044.23,f,1232.68,M,674.04,F*2E
2025-04-01T08:46:35.9057819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4066.37,f,1239.43,M,677.73,F*2A
2025-04-01T08:46:41.5759265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4066.37,f,1239.43,M,677.73,F*2A
2025-04-01T08:46:47.2569551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4066.37,f,1239.43,M,677.73,F*2A
2025-04-01T08:46:52.9173773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4013.35,f,1223.27,M,668.89,F*28
2025-04-01T08:46:58.6168216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4032.00,f,1228.95,M,672.00,F*25
2025-04-01T08:47:04.2573355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4048.89,f,1234.10,M,674.82,F*25
2025-04-01T08:47:09.9477476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4023.26,f,1226.29,M,670.54,F*2B
2025-04-01T08:47:15.6083499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4022.68,f,1226.11,M,670.45,F*2B
2025-04-01T08:47:21.2890909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4041.90,f,1231.97,M,673.65,F*20
2025-04-01T08:47:26.9490610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4041.90,f,1231.97,M,673.65,F*20
2025-04-01T08:47:32.6401926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4058.22,f,1236.94,M,676.37,F*27
2025-04-01T08:47:38.2899451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4058.22,f,1236.94,M,676.37,F*27
2025-04-01T08:47:43.9906401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4058.22,f,1236.94,M,676.37,F*27
2025-04-01T08:47:49.6412513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4005.78,f,1220.96,M,667.63,F*24
2025-04-01T08:47:55.3213131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4023.84,f,1226.47,M,670.64,F*28
2025-04-01T08:48:01.0016681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3998.79,f,1218.83,M,666.46,F*26
2025-04-01T08:48:06.6718843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3998.79,f,1218.83,M,666.46,F*26
2025-04-01T08:48:12.3326009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4031.42,f,1228.78,M,671.90,F*29
2025-04-01T08:48:18.0125755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4018.01,f,1224.69,M,669.67,F*28
2025-04-01T08:48:23.6735322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4030.28,f,1228.43,M,671.71,F*23
2025-04-01T08:48:29.3741546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4030.25,f,1228.42,M,671.71,F*2F
2025-04-01T08:48:35.0140936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4026.75,f,1227.35,M,671.13,F*26
2025-04-01T08:48:40.7140341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3999.37,f,1219.01,M,666.56,F*27
2025-04-01T08:48:46.3649994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4018.01,f,1224.69,M,669.67,F*28
2025-04-01T08:48:52.0453052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4012.77,f,1223.09,M,668.80,F*2A
2025-04-01T08:48:57.7053498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3998.79,f,1218.83,M,666.46,F*26
2025-04-01T08:49:03.3858875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4023.26,f,1226.29,M,670.54,F*2B
2025-04-01T08:49:09.0562608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3999.37,f,1219.01,M,666.56,F*27
2025-04-01T08:49:14.7366373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3999.95,f,1219.19,M,666.66,F*25
2025-04-01T08:49:20.3973850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3999.95,f,1219.19,M,666.66,F*25
2025-04-01T08:49:26.0772445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4013.35,f,1223.27,M,668.89,F*28
2025-04-01T08:49:31.7476635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3987.72,f,1215.46,M,664.62,F*23
2025-04-01T08:49:37.4282225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3966.16,f,1208.88,M,661.03,F*22
2025-04-01T08:49:43.0888246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3978.98,f,1212.79,M,663.16,F*28
2025-04-01T08:49:48.7726156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3977.23,f,1212.26,M,662.87,F*24
2025-04-01T08:49:54.4293063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3993.54,f,1217.23,M,665.59,F*2A
2025-04-01T08:50:00.1105126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4001.12,f,1219.54,M,666.85,F*21
2025-04-01T08:50:05.7801113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4000.53,f,1219.36,M,666.76,F*2D
2025-04-01T08:50:11.4606056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3983.64,f,1214.21,M,663.94,F*2E
2025-04-01T08:50:17.1209054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3981.31,f,1213.50,M,663.55,F*20
2025-04-01T08:50:22.8013566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3981.89,f,1213.68,M,663.65,F*2B
2025-04-01T08:50:28.4721116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3994.71,f,1217.59,M,665.78,F*24
2025-04-01T08:50:34.1526005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3978.39,f,1212.61,M,663.07,F*2A
2025-04-01T08:50:39.8128956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3951.04,f,1204.28,M,658.51,F*2E
2025-04-01T08:50:45.4821195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3974.31,f,1211.37,M,662.39,F*22
2025-04-01T08:50:51.1396188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3968.49,f,1209.60,M,661.41,F*27
2025-04-01T08:50:56.8197214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3963.83,f,1208.17,M,660.64,F*2D
2025-04-01T08:51:02.5002219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3963.24,f,1208.00,M,660.54,F*25
2025-04-01T08:51:08.1903989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3963.24,f,1208.00,M,660.54,F*25
2025-04-01T08:51:13.8408071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3960.33,f,1207.11,M,660.06,F*28
2025-04-01T08:51:19.5119822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3962.66,f,1207.82,M,660.44,F*26
2025-04-01T08:51:25.1721819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3953.92,f,1205.16,M,658.99,F*2B
2025-04-01T08:51:30.8623540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3956.83,f,1206.04,M,659.47,F*2C
2025-04-01T08:51:36.5231013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3948.68,f,1203.56,M,658.11,F*26
2025-04-01T08:51:42.2127865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3948.09,f,1203.38,M,658.02,F*2B
2025-04-01T08:51:47.8734302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3957.42,f,1206.22,M,659.57,F*25
2025-04-01T08:51:53.5540456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3949.84,f,1203.91,M,658.31,F*2C
2025-04-01T08:51:59.2039366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3917.80,f,1194.14,M,652.97,F*25
2025-04-01T08:52:04.9042114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3918.96,f,1194.50,M,653.16,F*25
2025-04-01T08:52:10.5553350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3931.78,f,1198.41,M,655.30,F*20
2025-04-01T08:52:16.2451577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3931.78,f,1198.41,M,655.30,F*20
2025-04-01T08:52:21.9057176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3928.28,f,1197.34,M,654.71,F*24
2025-04-01T08:52:27.5762176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3914.88,f,1193.26,M,652.48,F*2A
2025-04-01T08:52:33.2365758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3885.75,f,1184.38,M,647.63,F*25
2025-04-01T08:52:38.9274134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3904.98,f,1190.24,M,650.83,F*2E
2025-04-01T08:52:44.5878267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3890.99,f,1185.98,M,648.50,F*27
2025-04-01T08:52:50.2675522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3890.99,f,1185.98,M,648.50,F*27
2025-04-01T08:52:55.9282508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3910.89,f,1192.04,M,651.81,F*28
2025-04-01T08:53:01.6191792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3910.80,f,1192.01,M,651.80,F*25
2025-04-01T08:53:07.2786297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3910.80,f,1192.01,M,651.80,F*25
2025-04-01T08:53:12.9594778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3910.80,f,1192.01,M,651.80,F*25
2025-04-01T08:53:18.6195128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.52,f,-6.86,M,-3.75,F*35
2025-04-01T08:53:24.3206831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4354.57,f,1327.27,M,725.76,F*21
2025-04-01T08:53:29.9711768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4421.80,f,1347.76,M,736.97,F*21
2025-04-01T08:53:35.6513652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4421.80,f,1347.76,M,736.97,F*21
2025-04-01T08:53:41.3216951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4421.80,f,1347.76,M,736.97,F*21
2025-04-01T08:53:47.0023665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4421.80,f,1347.76,M,736.97,F*21
2025-04-01T08:53:52.6522166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.03,f,-6.71,M,-3.67,F*3A
2025-04-01T08:53:58.3523184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3866.73,f,1178.58,M,644.45,F*2C
2025-04-01T08:54:04.0027872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.37,f,1176.03,M,643.06,F*21
2025-04-01T08:54:09.7136637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.37,f,1176.03,M,643.06,F*21
2025-04-01T08:54:15.3537714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3814.10,f,1162.54,M,635.68,F*22
2025-04-01T08:54:21.0240911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-04-01T08:54:26.6948121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-04-01T08:54:32.3853434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.39,f,1169.64,M,639.56,F*21
2025-04-01T08:54:38.0354902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.39,f,1169.64,M,639.56,F*21
2025-04-01T08:54:43.7154783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.39,f,1169.64,M,639.56,F*21
2025-04-01T08:54:49.3758320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3751.22,f,1143.37,M,625.20,F*26
2025-04-01T08:54:55.0572003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3749.99,f,1143.00,M,625.00,F*29
2025-04-01T08:55:00.7375699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3749.99,f,1143.00,M,625.00,F*29
2025-04-01T08:55:06.3938189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3740.09,f,1139.98,M,623.35,F*25
2025-04-01T08:55:12.0632997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3740.09,f,1139.98,M,623.35,F*25
2025-04-01T08:55:17.7344379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3740.09,f,1139.98,M,623.35,F*25
2025-04-01T08:55:23.3943528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3742.42,f,1140.69,M,623.74,F*2D
2025-04-01T08:55:29.0847334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3728.43,f,1136.43,M,621.41,F*2D
2025-04-01T08:55:34.7451611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3739.50,f,1139.80,M,623.25,F*2F
2025-04-01T08:55:40.4253690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3739.50,f,1139.80,M,623.25,F*2F
2025-04-01T08:55:46.0859656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3719.08,f,1133.57,M,619.85,F*23
2025-04-01T08:55:51.7666003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3717.94,f,1133.23,M,619.66,F*26
2025-04-01T08:55:57.4470035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3691.73,f,1125.24,M,615.29,F*27
2025-04-01T08:56:03.1174037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3708.62,f,1130.39,M,618.10,F*29
2025-04-01T08:56:08.7776840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3707.46,f,1130.03,M,617.91,F*2F
2025-04-01T08:56:14.4685654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3690.56,f,1124.88,M,615.09,F*24
2025-04-01T08:56:20.1186110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3715.55,f,1132.50,M,619.26,F*28
2025-04-01T08:56:25.8189584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3715.61,f,1132.52,M,619.27,F*2C
2025-04-01T08:56:31.4697446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3676.58,f,1120.62,M,612.76,F*2D
2025-04-01T08:56:37.1494786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3678.91,f,1121.33,M,613.15,F*27
2025-04-01T08:56:42.8097095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3675.99,f,1120.44,M,612.67,F*27
2025-04-01T08:56:48.5008675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3671.33,f,1119.02,M,611.89,F*28
2025-04-01T08:56:54.1507353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3671.33,f,1119.02,M,611.89,F*28
2025-04-01T08:56:59.8414453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3666.09,f,1117.42,M,611.01,F*2D
2025-04-01T08:57:05.5016897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3641.03,f,1109.79,M,606.84,F*2E
2025-04-01T08:57:11.2023706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3669.00,f,1118.31,M,611.50,F*24
2025-04-01T08:57:16.8420948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3644.53,f,1110.85,M,607.42,F*2E
2025-04-01T08:57:22.5326847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3642.20,f,1110.14,M,607.03,F*21
2025-04-01T08:57:28.1833101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3632.29,f,1107.12,M,605.38,F*25
2025-04-01T08:57:33.8739041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3637.54,f,1108.72,M,606.26,F*2F
2025-04-01T08:57:39.5337163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3652.10,f,1113.16,M,608.68,F*20
2025-04-01T08:57:45.2341265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3652.10,f,1113.16,M,608.68,F*20
2025-04-01T08:57:50.8845648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3615.98,f,1102.15,M,602.66,F*24
2025-04-01T08:57:56.5655832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3624.72,f,1104.81,M,604.12,F*2C
2025-04-01T08:58:02.2253805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3620.06,f,1103.39,M,603.34,F*2C
2025-04-01T08:58:07.9059490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3599.08,f,1097.00,M,599.85,F*2F
2025-04-01T08:58:13.5769324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3617.14,f,1102.51,M,602.86,F*2C
2025-04-01T08:58:19.2465537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3598.37,f,1096.78,M,599.73,F*25
2025-04-01T08:58:24.9074722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3627.63,f,1105.70,M,604.61,F*24
2025-04-01T08:58:30.6080397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3627.63,f,1105.70,M,604.61,F*24
2025-04-01T08:58:36.2586325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3588.59,f,1093.80,M,598.10,F*2A
2025-04-01T08:58:41.9483903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3568.20,f,1087.59,M,594.70,F*21
2025-04-01T08:58:47.6084971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3559.46,f,1084.92,M,593.24,F*21
2025-04-01T08:58:53.2992606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3580.52,f,1091.34,M,596.75,F*29
2025-04-01T08:58:58.9500153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3557.13,f,1084.21,M,592.86,F*2E
2025-04-01T08:59:04.6302416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3554.22,f,1083.33,M,592.37,F*21
2025-04-01T08:59:10.2909250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3546.06,f,1080.84,M,591.01,F*2D
2025-04-01T08:59:15.9811686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3575.19,f,1089.72,M,595.87,F*29
2025-04-01T08:59:21.6371193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3575.19,f,1089.72,M,595.87,F*29
2025-04-01T08:59:27.3173594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3575.19,f,1089.72,M,595.87,F*29
2025-04-01T08:59:32.9778109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3536.74,f,1078.00,M,589.46,F*2E
2025-04-01T08:59:38.6588670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3528.00,f,1075.33,M,588.00,F*2C
2025-04-01T08:59:44.3219690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3501.20,f,1067.16,M,583.53,F*2C
2025-04-01T08:59:49.9993833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3497.12,f,1065.92,M,582.85,F*27
2025-04-01T08:59:55.6600034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3491.29,f,1064.15,M,581.88,F*29
2025-04-01T09:00:01.3404329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3496.53,f,1065.74,M,582.76,F*27
2025-04-01T09:00:07.0104022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3491.87,f,1064.32,M,581.98,F*29
2025-04-01T09:00:12.7106345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3467.40,f,1056.86,M,577.90,F*24
2025-04-01T09:00:18.3515338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3473.23,f,1058.64,M,578.87,F*2F
2025-04-01T09:00:24.0319004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3469.73,f,1057.57,M,578.29,F*2A
2025-04-01T09:00:29.7022940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3462.74,f,1055.44,M,577.12,F*21
2025-04-01T09:00:35.3821639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3445.26,f,1050.12,M,574.21,F*26
2025-04-01T09:00:41.0324609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3439.43,f,1048.34,M,573.24,F*21
2025-04-01T09:00:46.7139566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3459.24,f,1054.38,M,576.54,F*25
2025-04-01T09:00:52.3838965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3433.61,f,1046.56,M,572.27,F*23
2025-04-01T09:00:58.0640619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3440.02,f,1048.52,M,573.34,F*2B
2025-04-01T09:01:03.7245076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3452.84,f,1052.42,M,575.47,F*2E
2025-04-01T09:01:09.4052102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3435.36,f,1047.10,M,572.56,F*22
2025-04-01T09:01:15.0753167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3430.69,f,1045.68,M,571.78,F*2F
2025-04-01T09:01:20.7555187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3425.45,f,1044.08,M,570.91,F*24
2025-04-01T09:01:26.4261279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3404.47,f,1037.68,M,567.41,F*2C
2025-04-01T09:01:32.1068255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3403.89,f,1037.51,M,567.32,F*27
2025-04-01T09:01:37.7571952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3403.89,f,1037.51,M,567.32,F*27
2025-04-01T09:01:43.4474236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3403.83,f,1037.49,M,567.30,F*26
2025-04-01T09:01:49.1071586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3377.67,f,1029.51,M,562.95,F*24
2025-04-01T09:01:54.7978217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3378.84,f,1029.87,M,563.14,F*25
2025-04-01T09:02:00.4584502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3373.63,f,1028.28,M,562.27,F*22
2025-04-01T09:02:06.1383606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3382.92,f,1031.11,M,563.82,F*2E
2025-04-01T09:02:11.7896256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3354.95,f,1022.59,M,559.16,F*28
2025-04-01T09:02:17.4895449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3375.92,f,1028.98,M,562.65,F*27
2025-04-01T09:02:23.1402217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3355.53,f,1022.77,M,559.26,F*2C
2025-04-01T09:02:28.8303834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3342.71,f,1018.86,M,557.12,F*24
2025-04-01T09:02:34.4810487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3358.56,f,1023.69,M,559.76,F*2F
2025-04-01T09:02:40.1615666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3349.12,f,1020.81,M,558.19,F*22
2025-04-01T09:02:45.8419940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3339.80,f,1017.97,M,556.63,F*2E
2025-04-01T09:02:51.5122457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3332.22,f,1015.66,M,555.37,F*23
2025-04-01T09:02:57.1744273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3343.88,f,1019.21,M,557.31,F*2E
2025-04-01T09:03:02.8525265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3320.57,f,1012.11,M,553.43,F*20
2025-04-01T09:03:08.5135393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3321.74,f,1012.47,M,553.62,F*20
2025-04-01T09:03:14.2140383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3306.01,f,1007.67,M,551.00,F*27
2025-04-01T09:03:19.8738249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3307.75,f,1008.20,M,551.29,F*22
2025-04-01T09:03:25.5443828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3321.74,f,1012.47,M,553.62,F*20
2025-04-01T09:03:31.2246961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3314.75,f,1010.33,M,552.46,F*21
2025-04-01T09:03:36.8774008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3292.60,f,1003.59,M,548.77,F*2D
2025-04-01T09:03:42.5519365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3280.37,f,999.86,M,546.73,F*1F
2025-04-01T09:03:48.2213916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3275.12,f,998.26,M,545.85,F*13
2025-04-01T09:03:53.8827602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3288.71,f,1002.40,M,548.12,F*2C
2025-04-01T09:03:59.5825024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3283.28,f,1000.74,M,547.21,F*21
2025-04-01T09:04:05.2230326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3264.64,f,995.06,M,544.11,F*11
2025-04-01T09:04:10.9032582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3278.04,f,999.15,M,546.34,F*11
2025-04-01T09:04:16.5637291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3265.80,f,995.42,M,544.30,F*19
2025-04-01T09:04:22.2543449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.39,f,993.46,M,543.23,F*13
2025-04-01T09:04:27.9249204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.06,f,992.75,M,542.84,F*1C
2025-04-01T09:04:33.6049689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.98,f,993.64,M,543.33,F*19
2025-04-01T09:04:39.2751226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3235.50,f,986.18,M,539.25,F*12
2025-04-01T09:04:44.9360992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.42,f,987.07,M,539.74,F*17
2025-04-01T09:04:50.5963355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3244.24,f,988.85,M,540.71,F*12
2025-04-01T09:04:56.2787076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3249.49,f,990.44,M,541.58,F*1A
2025-04-01T09:05:01.9431928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3253.57,f,991.69,M,542.26,F*1A
2025-04-01T09:05:07.6392923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.09,f,986.36,M,539.35,F*10
2025-04-01T09:05:13.3076234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3219.77,f,981.39,M,536.63,F*10
2025-04-01T09:05:18.9787604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3206.95,f,977.48,M,534.49,F*17
2025-04-01T09:05:24.6483644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3201.71,f,975.88,M,533.62,F*1A
2025-04-01T09:05:30.3191102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3201.71,f,975.88,M,533.62,F*1A
2025-04-01T09:05:35.9896408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3176.65,f,968.24,M,529.44,F*19
2025-04-01T09:05:41.6597124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3188.89,f,971.97,M,531.48,F*1F
2025-04-01T09:05:47.3300818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3166.75,f,965.23,M,527.79,F*13
2025-04-01T09:05:53.0109450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3191.22,f,972.68,M,531.87,F*16
2025-04-01T09:05:58.6713673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3191.22,f,972.68,M,531.87,F*16
2025-04-01T09:06:04.3616614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3159.18,f,962.92,M,526.53,F*10
2025-04-01T09:06:10.0121074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3159.18,f,962.92,M,526.53,F*10
2025-04-01T09:06:15.7123749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3135.87,f,955.81,M,522.64,F*1A
2025-04-01T09:06:21.3630824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3134.12,f,955.28,M,522.35,F*10
2025-04-01T09:06:27.0434947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3120.14,f,951.02,M,520.02,F*19
2025-04-01T09:06:32.7029965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3133.54,f,955.10,M,522.26,F*1C
2025-04-01T09:06:38.3938435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3133.54,f,955.10,M,522.26,F*1C
2025-04-01T09:06:44.0539288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3124.22,f,952.26,M,520.70,F*18
2025-04-01T09:06:49.7350510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3128.88,f,953.68,M,521.48,F*15
2025-04-01T09:06:55.3946385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3128.88,f,953.68,M,521.48,F*15
2025-04-01T09:07:01.0749978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3104.34,f,946.20,M,517.39,F*17
2025-04-01T09:07:06.7355286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3104.41,f,946.22,M,517.40,F*19
2025-04-01T09:07:12.4258319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3060.71,f,932.90,M,510.12,F*13
2025-04-01T09:07:18.0864966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3060.71,f,932.90,M,510.12,F*13
2025-04-01T09:07:23.7670023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3012.93,f,918.34,M,502.15,F*18
2025-04-01T09:07:29.4475862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3012.93,f,918.34,M,502.15,F*18
2025-04-01T09:07:35.1074207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3034.49,f,924.91,M,505.75,F*1A
2025-04-01T09:07:40.7885687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3008.85,f,917.10,M,501.47,F*19
2025-04-01T09:07:46.4587339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3010.01,f,917.45,M,501.67,F*1E
2025-04-01T09:07:52.1190525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2983.34,f,909.32,M,497.22,F*1A
2025-04-01T09:07:57.7848218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.38,f,909.64,M,497.40,F*16
2025-04-01T09:08:03.4458543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3015.84,f,919.23,M,502.64,F*18
2025-04-01T09:08:09.1465188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2983.21,f,909.28,M,497.20,F*17
2025-04-01T09:08:14.7968047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2983.21,f,909.28,M,497.20,F*17
2025-04-01T09:08:20.4764801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2938.93,f,895.79,M,489.82,F*19
2025-04-01T09:08:26.1373723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2971.01,f,905.56,M,495.17,F*1B
2025-04-01T09:08:31.8181349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.98,f,905.55,M,495.16,F*18
2025-04-01T09:08:37.4932094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.98,f,905.55,M,495.16,F*18
2025-04-01T09:08:43.1581356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2895.23,f,882.47,M,482.54,F*1F
2025-04-01T09:08:48.8287228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.20,f,890.99,M,487.20,F*16
2025-04-01T09:08:54.5097225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.20,f,890.99,M,487.20,F*16
2025-04-01T09:09:00.1897150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2886.49,f,879.80,M,481.08,F*14
2025-04-01T09:09:05.8505238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.99,f,880.87,M,481.66,F*1F
2025-04-01T09:09:11.5205272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.99,f,880.87,M,481.66,F*1F
2025-04-01T09:09:17.2110480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2830.56,f,862.75,M,471.76,F*11
2025-04-01T09:09:22.8614667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.65,f,859.73,M,470.11,F*1E
2025-04-01T09:09:28.5418809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.00,f,856.18,M,468.17,F*1B
2025-04-01T09:09:34.2019022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.00,f,856.18,M,468.17,F*1B
2025-04-01T09:09:39.8928633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2791.52,f,850.85,M,465.25,F*1C
2025-04-01T09:09:45.5526848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2791.52,f,850.85,M,465.25,F*1C
2025-04-01T09:09:51.2328409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2814.82,f,857.96,M,469.14,F*18
2025-04-01T09:09:56.8939488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2782.78,f,848.19,M,463.80,F*13
2025-04-01T09:10:02.5942113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.46,f,843.22,M,461.08,F*15
2025-04-01T09:10:08.2348873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.46,f,843.22,M,461.08,F*15
2025-04-01T09:10:13.9353637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2719.37,f,828.86,M,453.23,F*10
2025-04-01T09:10:19.5949750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2719.27,f,828.83,M,453.21,F*16
2025-04-01T09:10:25.2661409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2722.18,f,829.72,M,453.70,F*19
2025-04-01T09:10:30.9261822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2701.21,f,823.33,M,450.20,F*1B
2025-04-01T09:10:36.6166360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.73,f,815.87,M,446.12,F*11
2025-04-01T09:10:42.2771690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.01,f,808.94,M,442.34,F*1A
2025-04-01T09:10:47.9575873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2679.65,f,816.76,M,446.61,F*10
2025-04-01T09:10:53.6181867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.10,f,808.05,M,441.85,F*1E
2025-04-01T09:10:59.2983162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.18,f,807.17,M,441.36,F*1A
2025-04-01T09:11:04.9682488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.45,f,802.37,M,438.74,F*10
2025-04-01T09:11:10.6384726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.81,f,796.69,M,435.63,F*19
2025-04-01T09:11:16.3095249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.73,f,795.45,M,434.95,F*1A
2025-04-01T09:11:21.9901465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.74,f,791.18,M,432.62,F*19
2025-04-01T09:11:27.6698433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.02,f,784.26,M,428.84,F*1A
2025-04-01T09:11:33.3404617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.02,f,784.26,M,428.84,F*1A
2025-04-01T09:11:39.0108389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.46,f,777.69,M,425.24,F*1A
2025-04-01T09:11:44.6917652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2557.29,f,779.46,M,426.21,F*10
2025-04-01T09:11:50.3515105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2547.38,f,776.44,M,424.56,F*1E
2025-04-01T09:11:56.0252597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2532.82,f,772.00,M,422.14,F*19
2025-04-01T09:12:01.6924291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2520.00,f,768.10,M,420.00,F*1D
2025-04-01T09:12:07.3629057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2513.59,f,766.14,M,418.93,F*1A
2025-04-01T09:12:13.0193205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2515.92,f,766.85,M,419.32,F*19
2025-04-01T09:12:18.7022750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2501.94,f,762.59,M,416.99,F*11
2025-04-01T09:12:24.3596866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2501.94,f,762.59,M,416.99,F*11
2025-04-01T09:12:30.0401074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2501.94,f,762.59,M,416.99,F*11
2025-04-01T09:12:35.7104297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2453.49,f,747.82,M,408.92,F*12
2025-04-01T09:12:41.3910080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2480.38,f,756.02,M,413.40,F*17
2025-04-01T09:12:47.0516564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2480.38,f,756.02,M,413.40,F*17
2025-04-01T09:12:52.7422627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2458.24,f,749.27,M,409.71,F*1F
2025-04-01T09:12:58.3920434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2458.82,f,749.45,M,409.80,F*19
2025-04-01T09:13:04.0823764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2427.94,f,740.04,M,404.66,F*1F
2025-04-01T09:13:09.7430754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2427.94,f,740.04,M,404.66,F*1F
2025-04-01T09:13:15.4336089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2419.78,f,737.55,M,403.30,F*10
2025-04-01T09:13:21.0939443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.81,f,729.02,M,398.64,F*18
2025-04-01T09:13:26.7647459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2389.45,f,728.30,M,398.24,F*1D
2025-04-01T09:13:32.4347169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2399.39,f,731.33,M,399.90,F*12
2025-04-01T09:13:38.1147471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2380.16,f,725.47,M,396.69,F*18
2025-04-01T09:13:43.7850300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2373.75,f,723.52,M,395.63,F*1A
2025-04-01T09:13:49.4561867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2366.76,f,721.39,M,394.46,F*14
2025-04-01T09:13:55.1160941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2367.34,f,721.57,M,394.56,F*1A
2025-04-01T09:14:00.8063451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2343.45,f,714.28,M,390.58,F*1E
2025-04-01T09:14:06.4666851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2341.71,f,713.75,M,390.28,F*13
2025-04-01T09:14:12.1476437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2349.28,f,716.06,M,391.55,F*1D
2025-04-01T09:14:17.8076754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2327.14,f,709.31,M,387.86,F*19
2025-04-01T09:14:23.4879525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2319.56,f,707.00,M,386.59,F*1D
2025-04-01T09:14:29.1486579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2318.98,f,706.83,M,386.50,F*1D
2025-04-01T09:14:34.8293176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2318.40,f,706.65,M,386.40,F*11
2025-04-01T09:14:40.5097003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2300.34,f,701.14,M,383.39,F*11
2025-04-01T09:14:46.1797145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2309.08,f,703.81,M,384.85,F*19
2025-04-01T09:14:51.8502530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.01,f,700.43,M,383.00,F*1E
2025-04-01T09:14:57.5208192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2282.27,f,695.64,M,380.38,F*11
2025-04-01T09:15:03.1913012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2289.85,f,697.95,M,381.64,F*16
2025-04-01T09:15:08.8919034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2282.27,f,695.64,M,380.38,F*11
2025-04-01T09:15:14.5317162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2268.87,f,691.55,M,378.15,F*11
2025-04-01T09:15:20.2222910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2263.05,f,689.78,M,377.17,F*1B
2025-04-01T09:15:25.8826455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2247.90,f,685.16,M,374.65,F*13
2025-04-01T09:15:31.5633196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2249.06,f,685.51,M,374.84,F*1E
2025-04-01T09:15:37.2236817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2237.41,f,681.96,M,372.90,F*18
2025-04-01T09:15:42.9036319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2233.91,f,680.90,M,372.32,F*1E
2025-04-01T09:15:48.5646656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2231.00,f,680.01,M,371.83,F*15
2025-04-01T09:15:54.2450345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2227.50,f,678.94,M,371.25,F*10
2025-04-01T09:15:59.9053107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2231.58,f,680.19,M,371.93,F*10
2025-04-01T09:16:05.6052011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2215.85,f,675.39,M,369.31,F*1F
2025-04-01T09:16:11.2563107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2203.03,f,671.48,M,367.17,F*1E
2025-04-01T09:16:16.9463417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2204.78,f,672.02,M,367.46,F*1C
2025-04-01T09:16:22.6167685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2210.61,f,673.79,M,368.43,F*16
2025-04-01T09:16:28.2925531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2186.14,f,666.33,M,364.36,F*1C
2025-04-01T09:16:33.9432830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2197.72,f,669.87,M,366.29,F*10
2025-04-01T09:16:39.6141227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2182.64,f,665.27,M,363.77,F*1B
2025-04-01T09:16:45.2945182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2173.90,f,662.60,M,362.32,F*1A
2025-04-01T09:16:50.9545120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2189.63,f,667.40,M,364.94,F*1E
2025-04-01T09:16:56.6350798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2170.40,f,661.54,M,361.73,F*16
2025-04-01T09:17:02.3150043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2156.42,f,657.28,M,359.40,F*15
2025-04-01T09:17:07.9664685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2149.43,f,655.15,M,358.24,F*15
2025-04-01T09:17:13.6665335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2146.51,f,654.26,M,357.75,F*13
2025-04-01T09:17:19.3064589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2150.59,f,655.50,M,358.43,F*16
2025-04-01T09:17:25.0072308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2131.95,f,649.82,M,355.32,F*18
2025-04-01T09:17:30.6472060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2136.03,f,651.06,M,356.00,F*17
2025-04-01T09:17:36.3477741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.04,f,646.80,M,353.67,F*19
2025-04-01T09:17:41.9978658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.89,f,644.31,M,352.31,F*14
2025-04-01T09:17:47.6788566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.18,f,640.75,M,350.36,F*1D
2025-04-01T09:17:53.3388996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.38,f,645.38,M,352.90,F*19
2025-04-01T09:17:59.0392430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2108.64,f,642.71,M,351.44,F*1E
2025-04-01T09:18:04.7008455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.50,f,635.97,M,347.75,F*13
2025-04-01T09:18:10.3704063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.08,f,636.14,M,347.85,F*18
2025-04-01T09:18:16.0306719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2097.57,f,639.34,M,349.60,F*1B
2025-04-01T09:18:21.7308112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.60,f,632.95,M,346.10,F*18
2025-04-01T09:18:27.3910748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.34,f,633.48,M,346.39,F*1D
2025-04-01T09:18:33.0715116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.77,f,631.17,M,345.13,F*11
2025-04-01T09:18:38.7218246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-04-01T09:18:44.4027833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-04-01T09:18:50.0724841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.12,f,625.49,M,342.02,F*1B
2025-04-01T09:18:55.7630900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2040.47,f,621.94,M,340.08,F*14
2025-04-01T09:19:01.4133536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.05,f,622.11,M,340.18,F*1C
2025-04-01T09:19:07.1040823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2040.47,f,621.94,M,340.08,F*14
2025-04-01T09:19:12.7643085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.82,f,618.38,M,338.14,F*1D
2025-04-01T09:19:18.4347622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.48,f,619.80,M,338.91,F*1E
2025-04-01T09:19:24.1048771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.57,f,616.79,M,337.26,F*1B
2025-04-01T09:19:29.7858803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.16,f,614.83,M,336.19,F*13
2025-04-01T09:19:35.4457953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.75,f,615.01,M,336.29,F*1E
2025-04-01T09:19:41.1460758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.59,f,612.83,M,335.10,F*13
2025-04-01T09:19:46.7972060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.09,f,613.59,M,335.51,F*16
2025-04-01T09:19:52.4770922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.94,f,611.72,M,334.49,F*15
2025-04-01T09:19:58.1279737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.85,f,609.86,M,333.47,F*18
2025-04-01T09:20:03.8282520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.76,f,610.75,M,333.96,F*1F
2025-04-01T09:20:09.4784977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.69,f,607.37,M,332.12,F*1E
2025-04-01T09:20:15.1692490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.61,f,608.26,M,332.60,F*1B
2025-04-01T09:20:20.8390851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.10,f,606.58,M,331.68,F*14
2025-04-01T09:20:26.5094853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.10,f,604.75,M,330.68,F*1D
2025-04-01T09:20:32.1705157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.37,f,604.53,M,330.56,F*16
2025-04-01T09:20:37.8501767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.87,f,603.47,M,329.98,F*10
2025-04-01T09:20:43.5110082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.87,f,601.03,M,328.64,F*18
2025-04-01T09:20:49.1876695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-04-01T09:20:54.8579156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.97,f,600.45,M,328.33,F*11
2025-04-01T09:21:00.5378463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.72,f,598.85,M,327.45,F*17
2025-04-01T09:21:06.1880072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.89,f,599.20,M,327.65,F*1E
2025-04-01T09:21:11.8683496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.73,f,596.72,M,326.29,F*1B
2025-04-01T09:21:17.5389391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1952.53,f,595.13,M,325.42,F*16
2025-04-01T09:21:23.2292359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1949.73,f,594.28,M,324.95,F*1C
2025-04-01T09:21:28.8801170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.35,f,593.55,M,324.56,F*12
2025-04-01T09:21:34.5602671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1941.54,f,591.78,M,323.59,F*16
2025-04-01T09:21:40.2203226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1952.06,f,594.99,M,325.34,F*14
2025-04-01T09:21:45.9107863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.49,f,590.55,M,322.92,F*13
2025-04-01T09:21:51.5813674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1933.26,f,589.26,M,322.21,F*1A
2025-04-01T09:21:57.2522387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1931.40,f,588.69,M,321.90,F*1B
2025-04-01T09:22:02.9126380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.18,f,585.88,M,320.36,F*1B
2025-04-01T09:22:08.5923773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1926.84,f,587.30,M,321.14,F*1A
2025-04-01T09:22:14.2531018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1917.33,f,584.40,M,319.55,F*1E
2025-04-01T09:22:19.9431631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1919.14,f,584.95,M,319.86,F*13
2025-04-01T09:22:25.6037980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.20,f,583.75,M,319.20,F*1D
2025-04-01T09:22:31.2840074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1907.59,f,581.43,M,317.93,F*11
2025-04-01T09:22:36.9443968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.68,f,580.55,M,317.45,F*1D
2025-04-01T09:22:42.6348991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.49,f,580.49,M,317.41,F*17
2025-04-01T09:22:48.2952809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.82,f,578.76,M,316.47,F*18
2025-04-01T09:22:53.9755884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.41,f,578.33,M,316.24,F*1C
2025-04-01T09:22:59.6461130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.45,f,577.73,M,315.91,F*1C
2025-04-01T09:23:05.3172774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.41,f,576.81,M,315.40,F*1F
2025-04-01T09:23:10.9773096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.84,f,576.63,M,315.31,F*1F
2025-04-01T09:23:16.6672417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.37,f,575.58,M,314.73,F*13
2025-04-01T09:23:22.3276729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.47,f,575.61,M,314.75,F*18
2025-04-01T09:23:28.0081634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.21,f,574.61,M,314.20,F*14
2025-04-01T09:23:33.6686264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.98,f,574.54,M,314.16,F*14
2025-04-01T09:23:39.3491553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.25,f,573.10,M,313.37,F*15
2025-04-01T09:23:45.0093122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.99,f,573.33,M,313.50,F*12
2025-04-01T09:23:50.6997348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.98,f,572.71,M,313.16,F*11
2025-04-01T09:23:56.3602877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.59,f,571.98,M,312.76,F*11
2025-04-01T09:24:02.0406597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.15,f,571.85,M,312.69,F*1B
2025-04-01T09:24:07.7114190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.07,f,571.22,M,312.34,F*1F
2025-04-01T09:24:13.3812962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.23,f,570.96,M,312.20,F*15
2025-04-01T09:24:19.0421212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.18,f,570.64,M,312.03,F*10
2025-04-01T09:24:24.7422432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.07,f,569.69,M,311.51,F*15
2025-04-01T09:24:30.4023077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.54,f,569.84,M,311.59,F*18
2025-04-01T09:24:36.0732699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.91,f,570.25,M,311.82,F*1C
2025-04-01T09:24:41.7553837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.73,f,569.28,M,311.29,F*12
2025-04-01T09:24:47.4239964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.99,f,569.36,M,311.33,F*12
2025-04-01T09:24:53.0943165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.79,f,569.61,M,311.47,F*12
2025-04-01T09:24:58.7658490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.23,f,568.83,M,311.04,F*19
2025-04-01T09:25:04.4108990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.09,f,568.48,M,310.85,F*1D
2025-04-01T09:25:10.0918034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.51,f,568.00,M,310.59,F*1B
2025-04-01T09:25:15.7622095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.01,f,568.76,M,311.00,F*17
2025-04-01T09:25:21.4417848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.00,f,567.84,M,310.50,F*15
2025-04-01T09:25:27.1124553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.81,f,567.18,M,310.14,F*1A
2025-04-01T09:25:32.7934861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.15,f,567.28,M,310.19,F*18
2025-04-01T09:25:38.4637439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.44,f,566.45,M,309.74,F*1F
2025-04-01T09:25:44.1238503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.62,f,566.20,M,309.60,F*12
2025-04-01T09:25:49.7938249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.32,f,565.81,M,309.39,F*12
2025-04-01T09:25:55.4851009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.35,f,565.21,M,309.06,F*11
2025-04-01T09:26:01.1348351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.15,f,565.15,M,309.03,F*11
2025-04-01T09:26:06.8155146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.36,f,564.90,M,308.89,F*18
2025-04-01T09:26:12.4757068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.35,f,563.99,M,308.39,F*1D
2025-04-01T09:26:18.1758256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.21,f,563.34,M,308.04,F*18
2025-04-01T09:26:23.8268222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.59,f,563.15,M,307.93,F*1A
2025-04-01T09:26:29.5167715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.47,f,563.41,M,308.08,F*16
2025-04-01T09:26:35.1772129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.82,f,562.61,M,307.64,F*14
2025-04-01T09:26:40.8680406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.29,f,562.14,M,307.38,F*1F
2025-04-01T09:26:46.5182449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.86,f,562.31,M,307.48,F*1A
2025-04-01T09:26:52.2085345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.52,f,561.91,M,307.25,F*16
2025-04-01T09:26:57.8685785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.22,f,561.81,M,307.20,F*15
2025-04-01T09:27:03.5489431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.98,f,562.04,M,307.33,F*18
2025-04-01T09:27:09.2002139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.72,f,562.27,M,307.45,F*1B
2025-04-01T09:27:14.8901655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.95,f,560.82,M,306.66,F*15
2025-04-01T09:27:20.5506631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.47,f,560.98,M,306.75,F*1D
2025-04-01T09:27:26.2409462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.85,f,562.01,M,307.31,F*13
2025-04-01T09:27:31.8909616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.72,f,560.44,M,306.45,F*16
2025-04-01T09:27:37.5717985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.71,f,561.96,M,307.29,F*1C
2025-04-01T09:27:43.2422932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.09,f,560.86,M,306.68,F*14
2025-04-01T09:27:48.9221303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.32,f,560.93,M,306.72,F*13
2025-04-01T09:27:54.5831179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.51,f,561.60,M,307.09,F*14
2025-04-01T09:28:00.2734178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.07,f,562.07,M,307.34,F*1D
2025-04-01T09:28:05.9334753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.31,f,560.93,M,306.72,F*10
2025-04-01T09:28:11.6244797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.55,f,561.00,M,306.76,F*1D
2025-04-01T09:28:17.2741709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.00,f,560.83,M,306.67,F*17
2025-04-01T09:28:22.9546479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.47,f,560.97,M,306.74,F*13
2025-04-01T09:28:28.6158303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.17,f,560.88,M,306.69,F*14
2025-04-01T09:28:34.3060585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.28,f,560.92,M,306.71,F*1A
2025-04-01T09:28:39.9757988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.84,f,560.48,M,306.47,F*11
2025-04-01T09:28:45.6464262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.53,f,560.99,M,306.76,F*1A
2025-04-01T09:28:51.3068118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.83,f,560.78,M,306.64,F*15
2025-04-01T09:28:56.9874131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.07,f,560.55,M,306.51,F*10
2025-04-01T09:29:02.6600975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.83,f,561.08,M,306.80,F*17
2025-04-01T09:29:08.3381661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.98,f,560.52,M,306.50,F*11
2025-04-01T09:29:13.9984512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.25,f,560.30,M,306.37,F*12
2025-04-01T09:29:19.6775161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.95,f,561.12,M,306.82,F*19
2025-04-01T09:29:25.3354166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.73,f,560.75,M,306.62,F*11
2025-04-01T09:29:31.0160720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.84,f,561.09,M,306.81,F*10
2025-04-01T09:29:36.6660407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.54,f,560.69,M,306.59,F*11
2025-04-01T09:29:42.3560593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.26,f,560.61,M,306.54,F*11
2025-04-01T09:29:48.0272780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.88,f,561.10,M,306.81,F*14
2025-04-01T09:29:53.6979545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.26,f,561.22,M,306.88,F*19
2025-04-01T09:29:59.3581237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.54,f,561.30,M,306.92,F*14
2025-04-01T09:30:05.0482791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.73,f,561.97,M,307.29,F*1F
2025-04-01T09:30:10.7087754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.47,f,562.20,M,307.41,F*1E
2025-04-01T09:30:16.3890493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.11,f,562.08,M,307.35,F*14
2025-04-01T09:30:22.0491013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.68,f,562.87,M,307.78,F*16
2025-04-01T09:30:27.7508048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.48,f,563.72,M,308.25,F*17
2025-04-01T09:30:33.3903122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.61,f,563.45,M,308.10,F*1F
2025-04-01T09:30:39.0807773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.95,f,564.78,M,308.82,F*1D
2025-04-01T09:30:44.7406509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.81,f,564.74,M,308.80,F*16
2025-04-01T09:30:50.4214639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.45,f,564.93,M,308.91,F*16
2025-04-01T09:30:56.0814918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.06,f,566.64,M,309.84,F*14
2025-04-01T09:31:01.7617658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.82,f,564.74,M,308.80,F*15
2025-04-01T09:31:07.4323317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.09,f,565.74,M,309.35,F*1C
2025-04-01T09:31:13.1124862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.36,f,566.43,M,309.73,F*1B
2025-04-01T09:31:18.7730849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.33,f,566.72,M,309.89,F*18
2025-04-01T09:31:24.4538322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.48,f,567.99,M,310.58,F*1D
2025-04-01T09:31:30.1140564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.47,f,567.68,M,310.41,F*15
2025-04-01T09:31:35.8046107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.05,f,568.47,M,310.84,F*1F
2025-04-01T09:31:41.4653513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.23,f,567.91,M,310.54,F*14
2025-04-01T09:31:47.1454044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.96,f,567.83,M,310.49,F*14
2025-04-01T09:31:52.8060119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.93,f,569.04,M,311.15,F*1C
2025-04-01T09:31:58.5065281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.46,f,568.59,M,310.91,F*13
2025-04-01T09:32:04.1566458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.07,f,568.47,M,310.85,F*1C
2025-04-01T09:32:09.8365077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.62,f,568.34,M,310.77,F*17
2025-04-01T09:32:15.4972529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.21,f,569.12,M,311.20,F*15
2025-04-01T09:32:21.1779547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.84,f,568.71,M,310.97,F*11
2025-04-01T09:32:26.8476529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.13,f,568.80,M,311.02,F*1F
2025-04-01T09:32:32.5187335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.31,f,569.16,M,311.22,F*12
2025-04-01T09:32:38.1886266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.63,f,568.95,M,311.10,F*1F
2025-04-01T09:32:43.8696588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.52,f,569.52,M,311.42,F*1E
2025-04-01T09:32:49.5295895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.52,f,569.22,M,311.25,F*17
2025-04-01T09:32:55.2104524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.00,f,569.37,M,311.33,F*1C
2025-04-01T09:33:00.8907576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.99,f,569.36,M,311.33,F*12
2025-04-01T09:33:06.5811931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.77,f,568.99,M,311.13,F*15
2025-04-01T09:33:12.2208305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.49,f,569.52,M,311.42,F*14
2025-04-01T09:33:17.9020034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.10,f,569.40,M,311.35,F*1B
2025-04-01T09:33:23.5622098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.30,f,569.15,M,311.22,F*10
2025-04-01T09:33:29.2723899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.14,f,570.02,M,311.69,F*11
2025-04-01T09:33:34.9125634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.31,f,570.07,M,311.72,F*19
2025-04-01T09:33:40.5889153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.98,f,569.66,M,311.50,F*1C
2025-04-01T09:33:46.2497767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.05,f,569.08,M,311.18,F*13
2025-04-01T09:33:51.9294302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.69,f,569.58,M,311.45,F*1B
2025-04-01T09:33:57.5998095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.24,f,569.74,M,311.54,F*1D
2025-04-01T09:34:03.2705237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.22,f,569.74,M,311.54,F*1B
2025-04-01T09:34:08.9309693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.56,f,570.15,M,311.76,F*1F
2025-04-01T09:34:14.6210622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.04,f,568.77,M,311.01,F*12
2025-04-01T09:34:20.2920882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.99,f,569.97,M,311.66,F*17
2025-04-01T09:34:25.9522770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.32,f,569.46,M,311.39,F*11
2025-04-01T09:34:31.6226295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.41,f,569.79,M,311.57,F*10
2025-04-01T09:34:37.3026135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.30,f,570.07,M,311.72,F*18
2025-04-01T09:34:42.9638551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.19,f,569.12,M,311.20,F*1E
2025-04-01T09:34:48.6440323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.49,f,569.51,M,311.41,F*14
2025-04-01T09:34:54.3045589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.58,f,569.54,M,311.43,F*13
2025-04-01T09:34:59.9943861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.55,f,569.54,M,311.43,F*1E
2025-04-01T09:35:05.6549679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.89,f,569.03,M,311.15,F*10
2025-04-01T09:35:11.3355199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.90,f,569.34,M,311.32,F*18
2025-04-01T09:35:16.9955377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.99,f,569.67,M,311.50,F*1C
2025-04-01T09:35:22.6964842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.31,f,569.46,M,311.39,F*12
2025-04-01T09:35:28.3466448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.04,f,569.38,M,311.34,F*10
2025-04-01T09:35:34.0273898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.24,f,569.14,M,311.21,F*17
2025-04-01T09:35:39.7076404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.34,f,569.16,M,311.22,F*17
2025-04-01T09:35:45.3775227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.81,f,569.61,M,311.47,F*15
2025-04-01T09:35:51.0278133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.08,f,568.78,M,311.01,F*11
2025-04-01T09:35:56.7290465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.39,f,568.87,M,311.06,F*14
2025-04-01T09:36:02.3887701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.85,f,569.02,M,311.14,F*1C
2025-04-01T09:36:08.0596076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.68,f,568.35,M,310.78,F*13
2025-04-01T09:36:13.7302449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.31,f,568.55,M,310.89,F*16
2025-04-01T09:36:19.4003067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.14,f,567.89,M,310.52,F*1F
2025-04-01T09:36:25.0611794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.79,f,567.78,M,310.47,F*1F
2025-04-01T09:36:30.7613847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.86,f,568.10,M,310.64,F*1E
2025-04-01T09:36:36.4214671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.72,f,566.84,M,309.95,F*19
2025-04-01T09:36:42.1015048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.83,f,567.79,M,310.47,F*1B
2025-04-01T09:36:47.7727553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.87,f,566.89,M,309.98,F*13
2025-04-01T09:36:53.4327778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.28,f,566.71,M,309.88,F*10
2025-04-01T09:36:59.1032555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.14,f,566.67,M,309.86,F*16
2025-04-01T09:37:04.7837761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.30,f,566.72,M,309.88,F*1A
2025-04-01T09:37:10.4441476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.86,f,565.67,M,309.31,F*1E
2025-04-01T09:37:16.1241463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.64,f,565.90,M,309.44,F*1B
2025-04-01T09:37:21.7841888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.30,f,565.19,M,309.05,F*1C
2025-04-01T09:37:27.4847338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.77,f,564.72,M,308.79,F*1F
2025-04-01T09:37:33.1352034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.05,f,565.42,M,309.17,F*16
2025-04-01T09:37:38.8155057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.60,f,565.59,M,309.27,F*1C
2025-04-01T09:37:44.4961102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.78,f,563.51,M,308.13,F*11
2025-04-01T09:37:50.1670373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.99,f,564.49,M,308.67,F*1B
2025-04-01T09:37:55.8242199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.78,f,564.12,M,308.46,F*18
2025-04-01T09:38:01.4935547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.81,f,563.52,M,308.14,F*13
2025-04-01T09:38:07.1633979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.93,f,563.55,M,308.16,F*15
2025-04-01T09:38:12.8342133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.58,f,563.45,M,308.10,F*15
2025-04-01T09:38:18.4947741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.72,f,563.18,M,307.95,F*18
2025-04-01T09:38:24.1749707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.77,f,563.51,M,308.13,F*1E
2025-04-01T09:38:29.8356701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.61,f,562.85,M,307.77,F*12
2025-04-01T09:38:35.5260884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.65,f,562.25,M,307.44,F*1E
2025-04-01T09:38:41.1960405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.69,f,563.17,M,307.95,F*1D
2025-04-01T09:38:46.8760590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.01,f,562.97,M,307.84,F*1A
2025-04-01T09:38:52.5367357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.53,f,562.52,M,307.59,F*16
2025-04-01T09:38:58.2174771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.42,f,562.18,M,307.40,F*11
2025-04-01T09:39:03.8779257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.61,f,562.24,M,307.43,F*1C
2025-04-01T09:39:09.5712170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.98,f,562.05,M,307.33,F*19
2025-04-01T09:39:15.2180300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.58,f,562.23,M,307.43,F*11
2025-04-01T09:39:20.8987244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.38,f,562.17,M,307.40,F*13
2025-04-01T09:39:26.5795067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.22,f,561.51,M,307.04,F*1F
2025-04-01T09:39:32.2701899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.18,f,562.11,M,307.36,F*16
2025-04-01T09:39:37.9141946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.52,f,562.21,M,307.42,F*18
2025-04-01T09:39:43.6102492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.02,f,561.45,M,307.00,F*1C
2025-04-01T09:39:49.2507716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.46,f,561.89,M,307.24,F*1B
2025-04-01T09:39:54.9412929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.54,f,561.30,M,306.92,F*14
2025-04-01T09:40:00.6021301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.27,f,561.83,M,307.21,F*13
2025-04-01T09:40:06.2924704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.44,f,561.27,M,306.91,F*10
2025-04-01T09:40:11.9623455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.15,f,562.40,M,307.52,F*1C
2025-04-01T09:40:17.6326389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.75,f,561.97,M,307.29,F*19
2025-04-01T09:40:23.2935301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.30,f,561.53,M,307.05,F*1F
2025-04-01T09:40:28.9740939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.72,f,561.66,M,307.12,F*19
2025-04-01T09:40:34.6337306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.44,f,561.27,M,306.91,F*10
2025-04-01T09:40:40.3164598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.51,f,561.60,M,307.08,F*15
2025-04-01T09:40:45.9745250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.78,f,561.68,M,307.13,F*1C
2025-04-01T09:40:51.6749774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.13,f,561.18,M,306.86,F*18
2025-04-01T09:40:57.3255497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.43,f,561.57,M,307.07,F*1D
2025-04-01T09:41:03.0059277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.01,f,561.75,M,307.17,F*1B
2025-04-01T09:41:08.6766569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.46,f,561.89,M,307.24,F*1B
2025-04-01T09:41:14.3474107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.38,f,561.56,M,307.06,F*11
2025-04-01T09:41:20.0074453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.65,f,561.34,M,306.94,F*14
2025-04-01T09:41:25.7072558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.68,f,561.34,M,306.95,F*18
2025-04-01T09:41:31.3680542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.32,f,561.54,M,307.05,F*1A
2025-04-01T09:41:37.0580630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.26,f,561.21,M,306.88,F*1A
2025-04-01T09:41:42.7186109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.09,f,561.16,M,306.85,F*1E
2025-04-01T09:41:48.3997243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.26,f,561.52,M,307.04,F*18
2025-04-01T09:41:54.0496846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.72,f,561.97,M,307.29,F*1E
2025-04-01T09:41:59.7297649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.09,f,561.77,M,307.18,F*1E
2025-04-01T09:42:05.3907651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.69,f,561.35,M,306.95,F*18
2025-04-01T09:42:11.0805911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.16,f,562.10,M,307.36,F*19
2025-04-01T09:42:16.7173350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.04,f,562.06,M,307.34,F*1F
2025-04-01T09:42:22.4076545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.84,f,561.70,M,307.14,F*11
2025-04-01T09:42:28.0675723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.01,f,563.27,M,308.00,F*1C
2025-04-01T09:42:33.7580745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.22,f,562.42,M,307.54,F*1C
2025-04-01T09:42:39.4090554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.92,f,562.64,M,307.65,F*11
2025-04-01T09:42:45.0891957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.27,f,563.35,M,308.04,F*1F
2025-04-01T09:42:50.7699317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.32,f,563.37,M,308.05,F*18
2025-04-01T09:42:56.4395902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.93,f,563.25,M,307.99,F*15
2025-04-01T09:43:02.1002056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.82,f,562.61,M,307.64,F*14
2025-04-01T09:43:07.7811662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.80,f,564.12,M,308.47,F*1E
2025-04-01T09:43:13.4511927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.21,f,563.64,M,308.20,F*1A
2025-04-01T09:43:19.1415557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.23,f,563.04,M,307.87,F*12
2025-04-01T09:43:24.7938993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.61,f,564.37,M,308.60,F*12
2025-04-01T09:43:30.4824156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.61,f,564.07,M,308.44,F*16
2025-04-01T09:43:36.1322999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.73,f,564.71,M,308.79,F*18
2025-04-01T09:43:41.8235805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.83,f,565.05,M,308.97,F*14
2025-04-01T09:43:47.4934235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.88,f,564.45,M,308.65,F*15
2025-04-01T09:43:53.1735550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.39,f,565.52,M,309.23,F*1F
2025-04-01T09:43:58.8242020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.02,f,565.41,M,309.17,F*12
2025-04-01T09:44:04.5045463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.41,f,565.22,M,309.07,F*10
2025-04-01T09:44:10.1751236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.56,f,567.10,M,310.09,F*14
2025-04-01T09:44:15.8656192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.17,f,565.76,M,309.36,F*12
2025-04-01T09:44:21.5159375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.88,f,567.50,M,310.31,F*19
2025-04-01T09:44:27.1962176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.85,f,567.49,M,310.31,F*1C
2025-04-01T09:44:32.8666206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.60,f,568.64,M,310.93,F*1B
2025-04-01T09:44:38.5468576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.90,f,568.12,M,310.65,F*1A
2025-04-01T09:44:44.1976630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.97,f,568.75,M,310.99,F*19
2025-04-01T09:44:49.8884271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.15,f,568.50,M,310.86,F*1A
2025-04-01T09:44:55.5584492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.42,f,569.19,M,311.24,F*1F
2025-04-01T09:45:01.2487045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.31,f,570.38,M,311.89,F*10
2025-04-01T09:45:06.9091307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.59,f,570.46,M,311.93,F*1C
2025-04-01T09:45:12.5897833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.13,f,570.01,M,311.69,F*15
2025-04-01T09:45:18.2395691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.35,f,572.22,M,312.89,F*18
2025-04-01T09:45:23.9207613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.07,f,572.13,M,312.85,F*17
2025-04-01T09:45:29.5802930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.37,f,572.53,M,313.06,F*15
2025-04-01T09:45:35.2710583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.90,f,574.52,M,314.15,F*19
2025-04-01T09:45:40.9218869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.21,f,573.09,M,313.37,F*19
2025-04-01T09:45:46.6123126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.21,f,573.39,M,313.54,F*1E
2025-04-01T09:45:52.2821998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.14,f,578.25,M,316.19,F*15
2025-04-01T09:45:57.9522949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.71,f,574.15,M,313.95,F*1D
2025-04-01T09:46:03.6128360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.81,f,575.41,M,314.64,F*1F
2025-04-01T09:46:09.2935902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.44,f,578.34,M,316.24,F*1E
2025-04-01T09:46:14.9643299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.63,f,579.92,M,317.10,F*1D
2025-04-01T09:46:20.6441538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1907.62,f,581.44,M,317.94,F*19
2025-04-01T09:46:26.3045837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.64,f,580.53,M,317.44,F*16
2025-04-01T09:46:31.9708201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.42,f,582.90,M,318.74,F*14
2025-04-01T09:46:37.6409691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1909.06,f,581.88,M,318.18,F*1E
2025-04-01T09:46:43.3243572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1913.45,f,583.22,M,318.91,F*11
2025-04-01T09:46:48.9827041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1914.65,f,583.59,M,319.11,F*11
2025-04-01T09:46:54.6729772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.78,f,583.93,M,319.30,F*19
2025-04-01T09:47:00.3226148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.21,f,585.59,M,320.20,F*19
2025-04-01T09:47:06.0034657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.19,f,585.88,M,320.37,F*1B
2025-04-01T09:47:11.6641393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.18,f,588.01,M,321.53,F*1E
2025-04-01T09:47:17.3546996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.94,f,586.42,M,320.66,F*1E
2025-04-01T09:47:23.0147447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.77,f,588.19,M,321.63,F*1D
2025-04-01T09:47:28.6953677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.94,f,586.42,M,320.66,F*1E
2025-04-01T09:47:34.3550360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1933.93,f,589.46,M,322.32,F*10
2025-04-01T09:47:40.0459833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1932.10,f,588.90,M,322.02,F*13
2025-04-01T09:47:45.7057773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.76,f,590.32,M,322.79,F*1A
2025-04-01T09:47:51.3866205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.76,f,590.32,M,322.79,F*1A
2025-04-01T09:47:57.0570998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1949.58,f,594.23,M,324.93,F*18
2025-04-01T09:48:02.7276026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.66,f,593.34,M,324.44,F*11
2025-04-01T09:48:08.3877648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.33,f,592.63,M,324.06,F*16
2025-04-01T09:48:14.0786360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.82,f,595.83,M,325.80,F*1B
2025-04-01T09:48:19.7389644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.73,f,596.72,M,326.29,F*1B
2025-04-01T09:48:25.4292765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.66,f,593.34,M,324.44,F*11
2025-04-01T09:48:31.0790019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.99,f,596.18,M,326.00,F*1A
2025-04-01T09:48:36.7693260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.56,f,598.49,M,327.26,F*13
2025-04-01T09:48:42.4299857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.22,f,599.91,M,328.04,F*10
2025-04-01T09:48:48.1110347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.14,f,598.67,M,327.36,F*1F
2025-04-01T09:48:53.7707209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.63,f,603.39,M,329.94,F*1F
2025-04-01T09:48:59.4510904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.75,f,601.90,M,329.12,F*1A
2025-04-01T09:49:05.1314660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.45,f,604.25,M,330.41,F*15
2025-04-01T09:49:10.8023201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.96,f,605.01,M,330.83,F*14
2025-04-01T09:49:16.4622647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.11,f,604.45,M,330.52,F*11
2025-04-01T09:49:22.1433822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.20,f,605.39,M,331.03,F*19
2025-04-01T09:49:27.8130869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.26,f,605.11,M,330.88,F*14
2025-04-01T09:49:33.5039347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.69,f,606.15,M,331.45,F*15
2025-04-01T09:49:39.1540016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.20,f,605.70,M,331.20,F*14
2025-04-01T09:49:44.8350383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.11,f,606.89,M,331.85,F*1B
2025-04-01T09:49:50.5050451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.20,f,606.92,M,331.87,F*11
2025-04-01T09:49:56.1757953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.34,f,606.35,M,331.56,F*1C
2025-04-01T09:50:01.8355054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.83,f,607.72,M,332.31,F*1B
2025-04-01T09:50:07.5263012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.40,f,607.28,M,332.07,F*1F
2025-04-01T09:50:13.1863477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.63,f,607.05,M,331.94,F*1B
2025-04-01T09:50:18.8667675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.02,f,608.69,M,332.84,F*1D
2025-04-01T09:50:24.5277784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.17,f,608.74,M,332.86,F*17
2025-04-01T09:50:30.2278759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.90,f,608.96,M,332.98,F*1B
2025-04-01T09:50:35.8684673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.24,f,609.67,M,333.37,F*1B
2025-04-01T09:50:41.5589319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2001.15,f,609.95,M,333.52,F*16
2025-04-01T09:50:47.2084188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.75,f,611.05,M,334.12,F*16
2025-04-01T09:50:52.8848596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.74,f,611.66,M,334.46,F*11
2025-04-01T09:50:58.5458684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.02,f,611.74,M,334.50,F*15
2025-04-01T09:51:04.2361821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.24,f,613.33,M,335.37,F*14
2025-04-01T09:51:09.8960466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.05,f,613.88,M,335.68,F*1B
2025-04-01T09:51:15.5777937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.85,f,614.13,M,335.81,F*11
2025-04-01T09:51:21.2468690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.81,f,613.50,M,335.47,F*19
2025-04-01T09:51:26.9194770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.28,f,614.56,M,336.05,F*1A
2025-04-01T09:51:32.5777053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.97,f,614.77,M,336.16,F*1F
2025-04-01T09:51:38.2889441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.91,f,615.36,M,336.48,F*18
2025-04-01T09:51:43.9284665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.53,f,616.77,M,337.25,F*12
2025-04-01T09:51:49.6088428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.55,f,616.47,M,337.09,F*18
2025-04-01T09:51:55.2892224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.79,f,616.85,M,337.30,F*13
2025-04-01T09:52:00.9596032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.51,f,617.38,M,337.59,F*17
2025-04-01T09:52:06.6200514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.88,f,617.49,M,337.65,F*1A
2025-04-01T09:52:12.3004064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.08,f,617.86,M,337.85,F*1D
2025-04-01T09:52:17.9608484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.03,f,617.84,M,337.84,F*15
2025-04-01T09:52:23.6621373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.62,f,618.32,M,338.10,F*1D
2025-04-01T09:52:29.3016549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.21,f,618.81,M,338.37,F*1E
2025-04-01T09:52:34.9919795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.76,f,619.28,M,338.63,F*1E
2025-04-01T09:52:40.6524331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.81,f,620.52,M,339.30,F*12
2025-04-01T09:52:46.3437233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.94,f,621.47,M,339.82,F*17
2025-04-01T09:52:51.9932383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.92,f,621.46,M,339.82,F*10
2025-04-01T09:52:57.6736144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.08,f,622.73,M,340.51,F*1A
2025-04-01T09:53:03.3549599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.66,f,624.43,M,341.44,F*19
2025-04-01T09:53:09.0353217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.90,f,624.50,M,341.48,F*1E
2025-04-01T09:53:14.6848048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.10,f,623.96,M,341.18,F*11
2025-04-01T09:53:20.3651686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.56,f,625.32,M,341.93,F*1F
2025-04-01T09:53:26.0355399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.22,f,624.91,M,341.70,F*18
2025-04-01T09:53:31.7169187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.07,f,625.47,M,342.01,F*12
2025-04-01T09:53:37.3873224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.39,f,626.18,M,342.40,F*15
2025-04-01T09:53:43.0577360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.46,f,625.90,M,342.24,F*1B
2025-04-01T09:53:48.7281255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.28,f,625.54,M,342.05,F*19
2025-04-01T09:53:54.4184540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.75,f,626.59,M,342.63,F*18
2025-04-01T09:54:00.0689351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.25,f,625.53,M,342.04,F*12
2025-04-01T09:54:05.7492766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.43,f,625.89,M,342.24,F*16
2025-04-01T09:54:11.4097575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.58,f,626.23,M,342.43,F*19
2025-04-01T09:54:17.0900896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.75,f,625.37,M,341.96,F*1E
2025-04-01T09:54:22.7605164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.42,f,625.88,M,342.24,F*16
2025-04-01T09:54:28.4508145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.86,f,625.71,M,342.14,F*1A
2025-04-01T09:54:34.1012922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.96,f,625.74,M,342.16,F*1C
2025-04-01T09:54:39.8015621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.61,f,625.03,M,341.77,F*12
2025-04-01T09:54:45.4420901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.47,f,625.29,M,341.91,F*17
2025-04-01T09:54:51.1224544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.98,f,625.14,M,341.83,F*19
2025-04-01T09:54:56.7829073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.05,f,625.47,M,342.01,F*10
2025-04-01T09:55:02.4633031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.48,f,625.90,M,342.25,F*14
2025-04-01T09:55:08.1186853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.08,f,625.47,M,342.01,F*1D
2025-04-01T09:55:13.7996957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.79,f,625.99,M,342.30,F*1B
2025-04-01T09:55:19.4595335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.74,f,625.37,M,341.96,F*1F
2025-04-01T09:55:25.1498508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.15,f,625.50,M,342.03,F*15
2025-04-01T09:55:30.8003356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.98,f,625.75,M,342.16,F*13
2025-04-01T09:55:36.4913447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.98,f,626.05,M,342.33,F*11
2025-04-01T09:55:42.1515577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.13,f,626.71,M,342.69,F*1B
2025-04-01T09:55:47.8323643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.10,f,626.09,M,342.35,F*1C
2025-04-01T09:55:53.4924187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.94,f,626.35,M,342.49,F*14
2025-04-01T09:55:59.1831287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.50,f,626.21,M,342.42,F*12
2025-04-01T09:56:04.8427376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.31,f,626.46,M,342.55,F*13
2025-04-01T09:56:10.5230243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.21,f,626.12,M,342.37,F*16
2025-04-01T09:56:16.1840994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.28,f,627.36,M,343.05,F*14
2025-04-01T09:56:21.8746075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.94,f,626.65,M,342.66,F*1D
2025-04-01T09:56:27.5347344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.01,f,627.59,M,343.17,F*14
2025-04-01T09:56:33.2154033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.53,f,627.44,M,343.09,F*11
2025-04-01T09:56:38.8755344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.40,f,627.09,M,342.90,F*14
2025-04-01T09:56:44.5563620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.74,f,627.20,M,342.96,F*1E
2025-04-01T09:56:50.2164078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.96,f,627.27,M,342.99,F*1A
2025-04-01T09:56:55.9163339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.93,f,626.95,M,342.82,F*1C
2025-04-01T09:57:01.5766778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.67,f,627.18,M,342.94,F*15
2025-04-01T09:57:07.2476779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.95,f,627.26,M,342.99,F*18
2025-04-01T09:57:12.9078130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.21,f,627.65,M,343.20,F*1D
2025-04-01T09:57:18.5987310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.73,f,627.80,M,343.29,F*18
2025-04-01T09:57:24.2487647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.41,f,628.32,M,343.57,F*1D
2025-04-01T09:57:29.9394282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.18,f,628.25,M,343.53,F*13
2025-04-01T09:57:35.6093559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.61,f,628.68,M,343.77,F*11
2025-04-01T09:57:41.2897388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.30,f,628.89,M,343.88,F*1B
2025-04-01T09:57:46.9406332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.89,f,628.77,M,343.81,F*10
2025-04-01T09:57:52.6304996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.15,f,627.63,M,343.19,F*16
2025-04-01T09:57:58.2912282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.20,f,628.86,M,343.87,F*1A
2025-04-01T09:58:03.9713573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.81,f,628.74,M,343.80,F*1A
2025-04-01T09:58:09.6322061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.69,f,629.32,M,344.12,F*15
2025-04-01T09:58:15.3123840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.64,f,629.61,M,344.27,F*19
2025-04-01T09:58:20.9924184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.16,f,630.38,M,344.69,F*1F
2025-04-01T09:58:26.6733738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.47,f,630.16,M,344.58,F*1A
2025-04-01T09:58:32.3232142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.01,f,630.94,M,345.00,F*18
2025-04-01T09:58:38.0040090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.14,f,631.59,M,345.36,F*1B
2025-04-01T09:58:43.6643927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.22,f,632.83,M,346.04,F*1C
2025-04-01T09:58:49.3546925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.47,f,632.91,M,346.08,F*10
2025-04-01T09:58:55.0050442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.19,f,634.35,M,346.86,F*1D
2025-04-01T09:59:00.7052310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.54,f,636.59,M,348.09,F*1C
2025-04-01T09:59:06.3557595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.05,f,637.96,M,348.84,F*15
2025-04-01T09:59:12.0459615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2098.23,f,639.54,M,349.71,F*11
2025-04-01T09:59:17.6964115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2103.16,f,641.04,M,350.53,F*16
2025-04-01T09:59:23.3732176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2108.29,f,642.61,M,351.38,F*1D
2025-04-01T09:59:29.0430822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.86,f,644.00,M,352.14,F*1F
2025-04-01T09:59:34.7241980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.60,f,645.14,M,352.77,F*12
2025-04-01T09:59:40.3836298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.71,f,646.39,M,353.45,F*1B
2025-04-01T09:59:46.0747760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2126.42,f,648.13,M,354.40,F*19
2025-04-01T09:59:51.7347516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2130.72,f,649.44,M,355.12,F*18
2025-04-01T09:59:57.4157034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2135.18,f,650.80,M,355.86,F*1C
2025-04-01T10:00:03.0754388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2141.45,f,652.71,M,356.91,F*1E
2025-04-01T10:00:08.7558740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2147.96,f,654.70,M,357.99,F*18
2025-04-01T10:00:14.4066135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2160.01,f,658.37,M,360.00,F*18
2025-04-01T10:00:20.1074145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2166.32,f,660.30,M,361.05,F*16
2025-04-01T10:00:25.7671958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2172.26,f,662.11,M,362.04,F*15
2025-04-01T10:00:31.4577483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2179.10,f,664.19,M,363.18,F*19
2025-04-01T10:00:37.0982241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2185.46,f,666.13,M,364.24,F*19
2025-04-01T10:00:42.7887705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2185.83,f,666.24,M,364.31,F*10
2025-04-01T10:00:48.4591634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2158.17,f,657.81,M,359.69,F*13
2025-04-01T10:00:54.1295433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2158.17,f,657.81,M,359.69,F*13
2025-04-01T10:00:59.7995900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2158.17,f,657.81,M,359.69,F*13
2025-04-01T10:01:05.4699558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2158.17,f,657.81,M,359.69,F*13
2025-04-01T10:01:11.1409412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.18,f,-7.37,M,-4.03,F*30
2025-04-01T10:01:16.8305168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.19,f,544.74,M,297.87,F*12
2025-04-01T10:01:22.4913157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.83,f,528.17,M,288.80,F*19
2025-04-01T10:01:28.1718795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.83,f,528.17,M,288.80,F*19
2025-04-01T10:01:33.8223487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.83,f,528.17,M,288.80,F*19
2025-04-01T10:01:39.5022792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.83,f,528.17,M,288.80,F*19
2025-04-01T10:01:45.1627187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.49,f,-6.85,M,-3.75,F*3C
2025-04-01T10:01:50.8537443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1561.81,f,476.04,M,260.30,F*1A
2025-04-01T10:01:56.5135275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1550.41,f,472.57,M,258.40,F*1A
2025-04-01T10:02:02.1944723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.56,f,470.78,M,257.43,F*1A
2025-04-01T10:02:07.8642629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.63,f,470.80,M,257.44,F*1C
2025-04-01T10:02:13.5349252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1547.35,f,471.63,M,257.89,F*11
2025-04-01T10:02:19.1957317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1551.04,f,472.76,M,258.51,F*19
2025-04-01T10:02:24.8855819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1573.76,f,479.68,M,262.29,F*1E
2025-04-01T10:02:30.5456843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1573.76,f,479.68,M,262.29,F*1E
2025-04-01T10:02:36.2269345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1625.14,f,495.34,M,270.86,F*17
2025-04-01T10:02:41.8967640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1627.97,f,496.21,M,271.33,F*16
2025-04-01T10:02:47.5772096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1638.15,f,499.31,M,273.02,F*1C
2025-04-01T10:02:53.2381972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.83,f,498.60,M,272.64,F*1A
2025-04-01T10:02:58.9177858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1648.87,f,502.58,M,274.81,F*10
2025-04-01T10:03:04.5782268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1650.25,f,503.00,M,275.04,F*11
2025-04-01T10:03:10.2790823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1662.71,f,506.79,M,277.12,F*1F
2025-04-01T10:03:15.9296319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.92,f,507.77,M,277.65,F*1A
2025-04-01T10:03:21.6092435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.48,f,509.47,M,278.58,F*14
2025-04-01T10:03:27.2697305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1677.69,f,511.36,M,279.62,F*16
2025-04-01T10:03:32.9505913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.82,f,513.23,M,280.64,F*1E
2025-04-01T10:03:38.6134767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.17,f,513.64,M,280.86,F*1B
2025-04-01T10:03:44.2973025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.34,f,514.61,M,281.39,F*10
2025-04-01T10:03:49.9477955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.86,f,519.03,M,283.81,F*12
2025-04-01T10:03:55.6377317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1723.26,f,525.25,M,287.21,F*1E
2025-04-01T10:04:01.2886118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.19,f,530.10,M,289.86,F*18
2025-04-01T10:04:06.9683241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.71,f,537.58,M,293.95,F*1B
2025-04-01T10:04:12.6393563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.12,f,546.24,M,298.69,F*15
2025-04-01T10:04:18.3193967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.57,f,549.73,M,300.60,F*17
2025-04-01T10:04:23.9904431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.38,f,557.29,M,304.73,F*11
2025-04-01T10:04:29.6603288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.23,f,561.21,M,306.87,F*10
2025-04-01T10:04:35.3204924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.29,f,568.54,M,310.88,F*1F
2025-04-01T10:04:41.0010052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.21,f,575.53,M,314.70,F*1C
2025-04-01T10:04:46.6813157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.05,f,582.49,M,318.51,F*17
2025-04-01T10:04:52.3518911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1932.68,f,589.08,M,322.11,F*1E
2025-04-01T10:04:58.0221733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.53,f,593.91,M,324.75,F*14
2025-04-01T10:05:03.7124808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.38,f,596.00,M,325.90,F*12
2025-04-01T10:05:09.3736485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.47,f,599.38,M,327.75,F*17
2025-04-01T10:05:15.0533807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.94,f,608.97,M,332.99,F*1F
2025-04-01T10:05:20.7040829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.94,f,608.97,M,332.99,F*1F
2025-04-01T10:05:26.3844130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.87,f,626.02,M,342.31,F*1A
2025-04-01T10:05:32.0447270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.87,f,626.02,M,342.31,F*1A
2025-04-01T10:05:37.7351940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2119.13,f,645.91,M,353.19,F*1D
2025-04-01T10:05:43.3956737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2151.18,f,655.68,M,358.53,F*18
2025-04-01T10:05:49.0763308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2180.89,f,664.74,M,363.48,F*11
2025-04-01T10:05:54.7459971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2180.89,f,664.74,M,363.48,F*11
2025-04-01T10:06:00.4172358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2180.89,f,664.74,M,363.48,F*11
2025-04-01T10:06:06.0774355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2180.89,f,664.74,M,363.48,F*11
2025-04-01T10:06:11.7672817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.22,f,-6.77,M,-3.70,F*39
2025-04-01T10:06:17.4376697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2336.46,f,712.15,M,389.41,F*17
2025-04-01T10:06:23.1087974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2376.66,f,724.41,M,396.11,F*1E
2025-04-01T10:06:28.7683825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2395.89,f,730.27,M,399.32,F*19
2025-04-01T10:06:34.4494490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2426.19,f,739.50,M,404.37,F*10
2025-04-01T10:06:40.1193607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2426.19,f,739.50,M,404.37,F*10
2025-04-01T10:06:45.8104263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2426.19,f,739.50,M,404.37,F*10
2025-04-01T10:06:51.4706619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2426.19,f,739.50,M,404.37,F*10
2025-04-01T10:06:57.1507112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.06,f,-7.33,M,-4.01,F*39
2025-04-01T10:07:02.8009679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.48,f,793.85,M,434.08,F*11
2025-04-01T10:07:08.4816617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.12,f,801.66,M,438.35,F*12
2025-04-01T10:07:14.1623155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2653.43,f,808.76,M,442.24,F*16
2025-04-01T10:07:19.8427658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.82,f,814.98,M,445.64,F*17
2025-04-01T10:07:25.4927552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.82,f,814.98,M,445.64,F*17
2025-04-01T10:07:31.1733975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.82,f,814.98,M,445.64,F*17
2025-04-01T10:07:36.8439838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.82,f,814.98,M,445.64,F*17
2025-04-01T10:07:42.5237004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.27,f,854.44,M,467.21,F*15
2025-04-01T10:07:48.1942342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.17,f,854.41,M,467.20,F*12
2025-04-01T10:07:53.8646332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.17,f,854.41,M,467.20,F*12
2025-04-01T10:07:59.5209755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.12,f,881.21,M,481.85,F*15
2025-04-01T10:08:05.1912232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.55,f,887.44,M,485.26,F*17
2025-04-01T10:08:10.8619778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2939.51,f,895.96,M,489.92,F*16
2025-04-01T10:08:16.5424018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.33,f,899.87,M,492.06,F*14
2025-04-01T10:08:22.2121338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2965.73,f,903.96,M,494.29,F*1D
2025-04-01T10:08:27.8832209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.97,f,907.68,M,496.33,F*18
2025-04-01T10:08:33.5531650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.86,f,914.97,M,500.31,F*1F
2025-04-01T10:08:39.2442574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3014.68,f,918.87,M,502.45,F*17
2025-04-01T10:08:44.8941938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.87,f,912.83,M,499.14,F*1F
2025-04-01T10:08:50.5943713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.79,f,911.59,M,498.46,F*18
2025-04-01T10:08:56.2345703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2995.45,f,913.01,M,499.24,F*18
2025-04-01T10:09:01.9358345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2996.61,f,913.37,M,499.44,F*1E
2025-04-01T10:09:07.5853981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3007.68,f,916.74,M,501.28,F*1F
2025-04-01T10:09:13.2758500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2999.53,f,914.26,M,499.92,F*1C
2025-04-01T10:09:18.9267823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.29,f,910.53,M,497.88,F*1D
2025-04-01T10:09:24.6065339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2979.13,f,908.04,M,496.52,F*18
2025-04-01T10:09:30.2774758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2969.26,f,905.03,M,494.88,F*10
2025-04-01T10:09:35.9673338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2964.57,f,903.60,M,494.09,F*11
2025-04-01T10:09:41.6178948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.92,f,897.92,M,490.99,F*17
2025-04-01T10:09:47.3081414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.60,f,895.08,M,489.43,F*10
2025-04-01T10:09:52.9589217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.69,f,894.19,M,488.95,F*17
2025-04-01T10:09:58.6398441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.20,f,890.99,M,487.20,F*16
2025-04-01T10:10:04.3102722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.13,f,887.62,M,485.35,F*10
2025-04-01T10:10:09.9933620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.39,f,884.95,M,483.90,F*1A
2025-04-01T10:10:15.6509353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.73,f,881.40,M,481.96,F*17
2025-04-01T10:10:21.3312165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.16,f,879.09,M,480.69,F*1B
2025-04-01T10:10:26.9910516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2873.67,f,875.90,M,478.95,F*1D
2025-04-01T10:10:32.6821449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2873.09,f,875.72,M,478.85,F*18
2025-04-01T10:10:38.3322867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.66,f,878.03,M,480.11,F*1C
2025-04-01T10:10:44.0222654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.99,f,878.74,M,480.50,F*1B
2025-04-01T10:10:49.6925761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.57,f,881.05,M,481.76,F*1F
2025-04-01T10:10:55.3736997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.15,f,881.22,M,481.86,F*12
2025-04-01T10:11:01.0441420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2894.65,f,882.29,M,482.44,F*15
2025-04-01T10:11:06.7141511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.21,f,886.73,M,484.87,F*12
2025-04-01T10:11:12.3750135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-04-01T10:11:18.0648644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2922.03,f,890.64,M,487.01,F*17
2025-04-01T10:11:23.7353319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.28,f,892.23,M,487.88,F*1B
2025-04-01T10:11:29.4058160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2935.43,f,894.72,M,489.24,F*1F
2025-04-01T10:11:35.0862169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2938.35,f,895.61,M,489.72,F*13
2025-04-01T10:11:40.7462721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.59,f,897.21,M,490.60,F*18
2025-04-01T10:11:46.4068793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.91,f,900.05,M,492.15,F*15
2025-04-01T10:11:52.0871992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2964.57,f,903.60,M,494.09,F*11
2025-04-01T10:11:57.7676929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2992.53,f,912.12,M,498.76,F*1D
2025-04-01T10:12:03.4281718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2998.94,f,914.08,M,499.82,F*1B
2025-04-01T10:12:09.1181153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3015.26,f,919.05,M,502.54,F*17
2025-04-01T10:12:14.7745351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3017.01,f,919.58,M,502.83,F*12
2025-04-01T10:12:20.4350996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3018.75,f,920.12,M,503.13,F*12
2025-04-01T10:12:26.1060750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3027.49,f,922.78,M,504.58,F*17
2025-04-01T10:12:31.7757024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3054.88,f,931.13,M,509.15,F*15
2025-04-01T10:12:37.4567802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3054.88,f,931.13,M,509.15,F*15
2025-04-01T10:12:43.1170309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3103.72,f,946.02,M,517.29,F*13
2025-04-01T10:12:48.8275909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3129.96,f,954.01,M,521.66,F*1F
2025-04-01T10:12:54.4574411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3148.69,f,959.72,M,524.78,F*1B
2025-04-01T10:13:00.1476030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3169.66,f,966.11,M,528.28,F*17
2025-04-01T10:13:05.8115799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3169.66,f,966.11,M,528.28,F*17
2025-04-01T10:13:11.4983527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3169.66,f,966.11,M,528.28,F*17
2025-04-01T10:13:17.1494320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3249.49,f,990.44,M,541.58,F*1A
2025-04-01T10:13:22.8299890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3278.62,f,999.32,M,546.44,F*13
2025-04-01T10:13:28.4900540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3308.92,f,1008.56,M,551.49,F*23
2025-04-01T10:13:34.1801338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3317.08,f,1011.04,M,552.85,F*22
2025-04-01T10:13:39.8438281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3317.08,f,1011.04,M,552.85,F*22
2025-04-01T10:13:45.5313347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3317.08,f,1011.04,M,552.85,F*22
2025-04-01T10:13:51.1814600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3408.57,f,1038.93,M,568.09,F*29
2025-04-01T10:13:56.8720765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3424.80,f,1043.88,M,570.80,F*23
2025-04-01T10:14:02.5360260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3424.28,f,1043.72,M,570.71,F*2A
2025-04-01T10:14:08.2126816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3440.02,f,1048.52,M,573.34,F*2B
2025-04-01T10:14:13.8727144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3445.84,f,1050.29,M,574.31,F*27
2025-04-01T10:14:19.5632591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3450.00,f,1051.56,M,575.00,F*25
2025-04-01T10:14:25.2244464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3456.91,f,1053.67,M,576.15,F*2C
2025-04-01T10:14:30.9047110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3463.91,f,1055.80,M,577.32,F*21
2025-04-01T10:14:36.5650241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3469.15,f,1057.40,M,578.19,F*2F
2025-04-01T10:14:42.2448131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3470.90,f,1057.93,M,578.48,F*20
2025-04-01T10:14:47.9254057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3472.65,f,1058.46,M,578.77,F*23
2025-04-01T10:14:53.5961971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3474.98,f,1059.17,M,579.16,F*24
2025-04-01T10:14:59.2661791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3478.47,f,1060.24,M,579.75,F*25
2025-04-01T10:15:04.9364130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3483.13,f,1061.66,M,580.52,F*24
2025-04-01T10:15:10.6169353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3486.63,f,1062.72,M,581.10,F*27
2025-04-01T10:15:16.2805721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3491.87,f,1064.32,M,581.98,F*29
2025-04-01T10:15:21.9480200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3497.12,f,1065.92,M,582.85,F*27
2025-04-01T10:15:27.6379114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3504.11,f,1068.05,M,584.02,F*25
2025-04-01T10:15:33.2890432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3508.19,f,1069.30,M,584.70,F*23
2025-04-01T10:15:38.9787931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3514.01,f,1071.07,M,585.67,F*2D
2025-04-01T10:15:44.6392467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3519.84,f,1072.85,M,586.64,F*24
2025-04-01T10:15:50.3304789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3526.25,f,1074.80,M,587.71,F*25
2025-04-01T10:15:55.9807215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3528.58,f,1075.51,M,588.10,F*24
2025-04-01T10:16:01.6809801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3536.74,f,1078.00,M,589.46,F*2E
2025-04-01T10:16:07.3208302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3544.90,f,1080.48,M,590.82,F*2A
2025-04-01T10:16:13.0011969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3552.47,f,1082.79,M,592.08,F*27
2025-04-01T10:16:18.6618255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3559.46,f,1084.92,M,593.24,F*21
2025-04-01T10:16:24.3527557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3565.87,f,1086.88,M,594.31,F*29
2025-04-01T10:16:30.0092094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3575.19,f,1089.72,M,595.87,F*29
2025-04-01T10:16:35.6988128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3580.44,f,1091.32,M,596.74,F*29
2025-04-01T10:16:41.3493966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3584.52,f,1092.56,M,597.42,F*2F
2025-04-01T10:16:47.0295838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3590.34,f,1094.34,M,598.39,F*2B
2025-04-01T10:16:52.7004929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3597.33,f,1096.47,M,599.56,F*25
2025-04-01T10:16:58.3705721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3602.00,f,1097.89,M,600.33,F*29
2025-04-01T10:17:04.0310232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3606.07,f,1099.13,M,601.01,F*27
2025-04-01T10:17:09.7115397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3614.81,f,1101.80,M,602.47,F*21
2025-04-01T10:17:15.3719795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3614.81,f,1101.80,M,602.47,F*21
2025-04-01T10:17:21.0721113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3618.89,f,1103.04,M,603.15,F*2D
2025-04-01T10:17:26.7325554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3624.72,f,1104.81,M,604.12,F*2C
2025-04-01T10:17:32.4029646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3626.47,f,1105.35,M,604.41,F*20
2025-04-01T10:17:38.0738034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3626.47,f,1105.35,M,604.41,F*20
2025-04-01T10:17:43.7541553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3631.13,f,1106.77,M,605.19,F*2E
2025-04-01T10:17:49.4046874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3627.63,f,1105.70,M,604.61,F*24
2025-04-01T10:17:55.0946432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3629.38,f,1106.24,M,604.90,F*28
2025-04-01T10:18:00.7650741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3631.71,f,1106.95,M,605.29,F*25
2025-04-01T10:18:06.4354700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3631.13,f,1106.77,M,605.19,F*2E
2025-04-01T10:18:12.1163228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3632.88,f,1107.30,M,605.48,F*29
2025-04-01T10:18:17.7761655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3632.29,f,1107.12,M,605.38,F*25
2025-04-01T10:18:23.4670053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3631.13,f,1106.77,M,605.19,F*2E
2025-04-01T10:18:29.1375377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3629.96,f,1106.41,M,604.99,F*26
2025-04-01T10:18:34.7870364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3624.14,f,1104.64,M,604.02,F*26
2025-04-01T10:18:40.4775485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3624.72,f,1104.81,M,604.12,F*2C
2025-04-01T10:18:46.1381839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3619.48,f,1103.22,M,603.25,F*26
2025-04-01T10:18:51.8387670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3615.40,f,1101.97,M,602.57,F*2A
2025-04-01T10:18:57.4886737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3608.99,f,1100.02,M,601.50,F*2B
2025-04-01T10:19:03.1597327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3603.74,f,1098.42,M,600.62,F*27
2025-04-01T10:19:08.8195574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3596.75,f,1096.29,M,599.46,F*2F
2025-04-01T10:19:14.5100392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3592.09,f,1094.87,M,598.68,F*2B
2025-04-01T10:19:20.1705949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3583.35,f,1092.21,M,597.23,F*2E
2025-04-01T10:19:25.8510424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3583.35,f,1092.21,M,597.23,F*2E
2025-04-01T10:19:31.5109977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3576.94,f,1090.25,M,596.16,F*2E
2025-04-01T10:19:37.2013512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3569.95,f,1088.12,M,594.99,F*29
2025-04-01T10:19:42.8719978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3565.29,f,1086.70,M,594.21,F*2B
2025-04-01T10:19:48.5422910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3560.04,f,1085.10,M,593.34,F*27
2025-04-01T10:19:54.2025505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3554.22,f,1083.33,M,592.37,F*21
2025-04-01T10:19:59.8836843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3551.30,f,1082.44,M,591.88,F*21
2025-04-01T10:20:05.5539051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3546.64,f,1081.02,M,591.11,F*27
2025-04-01T10:20:11.2339298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3546.06,f,1080.84,M,591.01,F*2D
2025-04-01T10:20:16.8949893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3543.73,f,1080.13,M,590.62,F*20
2025-04-01T10:20:22.5754451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3537.90,f,1078.35,M,589.65,F*22
2025-04-01T10:20:28.2350554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3537.32,f,1078.18,M,589.55,F*26
2025-04-01T10:20:33.9279364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3536.16,f,1077.82,M,589.36,F*28
2025-04-01T10:20:39.5865582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3532.08,f,1076.58,M,588.68,F*2F
2025-04-01T10:20:45.2664378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3532.08,f,1076.58,M,588.68,F*2F
2025-04-01T10:20:50.9227497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3529.75,f,1075.87,M,588.29,F*2B
2025-04-01T10:20:56.5928836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3529.16,f,1075.69,M,588.19,F*2D
2025-04-01T10:21:02.2533071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3526.25,f,1074.80,M,587.71,F*25
2025-04-01T10:21:07.9344435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3530.91,f,1076.22,M,588.49,F*23
2025-04-01T10:21:13.6041461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3524.50,f,1074.27,M,587.42,F*28
2025-04-01T10:21:19.2849540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3522.17,f,1073.56,M,587.03,F*29
2025-04-01T10:21:24.9450896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3517.51,f,1072.14,M,586.25,F*2F
2025-04-01T10:21:30.6354408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3516.93,f,1071.96,M,586.15,F*2A
2025-04-01T10:21:36.2966108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3512.27,f,1070.54,M,585.38,F*22
2025-04-01T10:21:41.9760284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3502.94,f,1067.70,M,583.82,F*2C
2025-04-01T10:21:47.6471144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3499.45,f,1066.63,M,583.24,F*2C
2025-04-01T10:21:53.3276885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3481.39,f,1061.13,M,580.23,F*2A
2025-04-01T10:21:58.9772895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3468.57,f,1057.22,M,578.09,F*2D
2025-04-01T10:22:04.6580600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3456.33,f,1053.49,M,576.06,F*2A
2025-04-01T10:22:10.3280730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3442.35,f,1049.23,M,573.72,F*28
2025-04-01T10:22:16.0185024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3427.78,f,1044.79,M,571.30,F*24
2025-04-01T10:22:21.6697251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3417.88,f,1041.77,M,569.65,F*2A
2025-04-01T10:22:27.3492964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3402.14,f,1036.97,M,567.02,F*2A
2025-04-01T10:22:33.0100905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3394.57,f,1034.66,M,565.76,F*28
2025-04-01T10:22:38.7101190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3384.08,f,1031.47,M,564.01,F*24
2025-04-01T10:22:44.3613901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3377.09,f,1029.34,M,562.85,F*2E
2025-04-01T10:22:50.0609881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3368.35,f,1026.67,M,561.39,F*22
2025-04-01T10:22:55.7113909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3363.11,f,1025.07,M,560.52,F*26
2025-04-01T10:23:01.4019830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3354.37,f,1022.41,M,559.06,F*28
2025-04-01T10:23:07.0520789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3347.96,f,1020.46,M,557.99,F*2C
2025-04-01T10:23:12.7433082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3337.47,f,1017.26,M,556.24,F*22
2025-04-01T10:23:18.4037639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3329.89,f,1014.95,M,554.98,F*21
2025-04-01T10:23:24.0834673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3322.90,f,1012.82,M,553.82,F*2E
2025-04-01T10:23:29.7341214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3322.90,f,1012.82,M,553.82,F*2E
2025-04-01T10:23:35.4148969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3319.41,f,1011.76,M,553.23,F*29
2025-04-01T10:23:41.0750951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3315.33,f,1010.51,M,552.55,F*24
2025-04-01T10:23:46.7750187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3305.42,f,1007.49,M,550.90,F*27
2025-04-01T10:23:52.4361531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3297.27,f,1005.01,M,549.54,F*20
2025-04-01T10:23:58.1264029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3293.77,f,1003.94,M,548.96,F*24
2025-04-01T10:24:03.7760444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3294.93,f,1004.30,M,549.16,F*29
2025-04-01T10:24:09.4566723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3291.44,f,1003.23,M,548.57,F*27
2025-04-01T10:24:15.1269937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3305.42,f,1007.49,M,550.90,F*27
2025-04-01T10:24:20.7973747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3299.60,f,1005.72,M,549.93,F*22
2025-04-01T10:24:26.4779814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3318.82,f,1011.58,M,553.14,F*2F
2025-04-01T10:24:32.1587414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3324.05,f,1013.17,M,554.01,F*25
2025-04-01T10:24:37.8088479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3333.97,f,1016.19,M,555.66,F*23
2025-04-01T10:24:43.4894293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3335.72,f,1016.73,M,555.95,F*2E
2025-04-01T10:24:49.1492287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3339.80,f,1017.97,M,556.63,F*2E
2025-04-01T10:24:54.8499405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3337.47,f,1017.26,M,556.24,F*22
2025-04-01T10:25:00.5103163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3342.71,f,1018.86,M,557.12,F*24
2025-04-01T10:25:06.1572256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3343.30,f,1019.04,M,557.22,F*28
2025-04-01T10:25:11.8273213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3338.63,f,1017.62,M,556.44,F*2D
2025-04-01T10:25:17.5077114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3335.72,f,1016.73,M,555.95,F*2E
2025-04-01T10:25:23.1877496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3330.48,f,1015.13,M,555.08,F*23
2025-04-01T10:25:28.8485798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3321.74,f,1012.47,M,553.62,F*20
2025-04-01T10:25:34.5189421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3315.91,f,1010.69,M,552.65,F*24
2025-04-01T10:25:40.2189545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3305.42,f,1007.49,M,550.90,F*27
2025-04-01T10:25:45.8691101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3298.43,f,1005.36,M,549.74,F*2B
2025-04-01T10:25:51.5396983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3294.35,f,1004.12,M,549.06,F*24
2025-04-01T10:25:57.2006329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.11,f,1002.52,M,548.18,F*22
2025-04-01T10:26:02.9003229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3282.12,f,1000.39,M,547.02,F*21
2025-04-01T10:26:08.5613003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3272.21,f,997.37,M,545.37,F*12
2025-04-01T10:26:14.2418322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3262.89,f,994.53,M,543.81,F*1B
2025-04-01T10:26:19.8920196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3249.49,f,990.44,M,541.58,F*1A
2025-04-01T10:26:25.5921529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.34,f,985.83,M,539.06,F*11
2025-04-01T10:26:31.2358793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3216.86,f,980.50,M,536.14,F*1F
2025-04-01T10:26:36.9130326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3201.13,f,975.70,M,533.52,F*1A
2025-04-01T10:26:42.5938447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3191.62,f,972.81,M,531.94,F*17
2025-04-01T10:26:48.2640760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3191.80,f,972.86,M,531.97,F*1F
2025-04-01T10:26:53.9345538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3130.62,f,954.21,M,521.77,F*1E
2025-04-01T10:26:59.6046867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3106.24,f,946.78,M,517.71,F*15
2025-04-01T10:27:05.2651174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3081.68,f,939.30,M,513.61,F*12
2025-04-01T10:27:10.9659976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3056.68,f,931.68,M,509.45,F*10
2025-04-01T10:27:16.6258363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3025.16,f,922.07,M,504.19,F*12
2025-04-01T10:27:22.2958401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3007.68,f,916.74,M,501.28,F*1F
2025-04-01T10:27:27.9568938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.38,f,909.64,M,497.40,F*16
2025-04-01T10:27:33.6369249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.38,f,909.64,M,497.40,F*16
2025-04-01T10:27:39.3075801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.70,f,889.93,M,486.62,F*1F
2025-04-01T10:27:44.9883070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.70,f,889.93,M,486.62,F*1F
2025-04-01T10:27:50.6479236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2867.26,f,873.94,M,477.88,F*1C
2025-04-01T10:27:56.3591025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2836.38,f,864.53,M,472.73,F*1B
2025-04-01T10:28:01.9890246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.90,f,859.20,M,469.82,F*1B
2025-04-01T10:28:07.6792461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2787.44,f,849.61,M,464.57,F*1A
2025-04-01T10:28:13.3403593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2772.29,f,844.99,M,462.05,F*10
2025-04-01T10:28:19.0204850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2749.57,f,838.07,M,458.26,F*15
2025-04-01T10:28:24.6810412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2728.41,f,831.62,M,454.73,F*13
2025-04-01T10:28:30.3814255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2707.03,f,825.10,M,451.17,F*1F
2025-04-01T10:28:36.0418637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.15,f,815.69,M,446.03,F*11
2025-04-01T10:28:41.7254660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.26,f,808.41,M,442.04,F*12
2025-04-01T10:28:47.3723081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.26,f,808.41,M,442.04,F*12
2025-04-01T10:28:53.0529475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.89,f,797.93,M,436.31,F*15
2025-04-01T10:28:58.7132419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.89,f,797.93,M,436.31,F*15
2025-04-01T10:29:04.4038668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.89,f,797.93,M,436.31,F*15
2025-04-01T10:29:10.0636083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.89,f,797.93,M,436.31,F*15
2025-04-01T10:29:15.7345561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.24,f,-6.78,M,-3.71,F*31
2025-04-01T10:29:21.4132700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.08,f,746.78,M,408.35,F*1D
2025-04-01T10:29:27.0710829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2420.36,f,737.73,M,403.39,F*1D
2025-04-01T10:29:32.7411155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2399.39,f,731.33,M,399.90,F*12
2025-04-01T10:29:38.4216838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2371.42,f,722.81,M,395.24,F*10
2025-04-01T10:29:44.0824938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2358.60,f,718.90,M,393.10,F*13
2025-04-01T10:29:49.7822772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2358.60,f,718.90,M,393.10,F*13
2025-04-01T10:29:55.4232824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2358.60,f,718.90,M,393.10,F*13
2025-04-01T10:30:01.1131447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2358.60,f,718.90,M,393.10,F*13
2025-04-01T10:30:06.7735243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.26,f,-6.48,M,-3.54,F*34
2025-04-01T10:30:12.4540822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2172.30,f,662.12,M,362.05,F*10
2025-04-01T10:30:18.1250672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2130.85,f,649.48,M,355.14,F*1A
2025-04-01T10:30:23.8053660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2107.48,f,642.36,M,351.25,F*1B
2025-04-01T10:30:29.4553935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.84,f,634.54,M,346.97,F*1E
2025-04-01T10:30:35.1354972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.45,f,626.20,M,342.41,F*14
2025-04-01T10:30:40.8065170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.98,f,618.74,M,338.33,F*1A
2025-04-01T10:30:46.5061451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.93,f,611.10,M,334.15,F*1D
2025-04-01T10:30:52.1670085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.93,f,611.10,M,334.15,F*1D
2025-04-01T10:30:57.8477953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1942.00,f,591.92,M,323.67,F*1D
2025-04-01T10:31:03.4880649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.87,f,583.04,M,318.81,F*1B
2025-04-01T10:31:09.1778521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.57,f,573.81,M,313.76,F*1F
2025-04-01T10:31:14.8388049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.85,f,566.88,M,309.97,F*1F
2025-04-01T10:31:20.5392083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.71,f,560.13,M,306.28,F*13
2025-04-01T10:31:26.1797440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.71,f,560.13,M,306.28,F*13
2025-04-01T10:31:31.8598827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.11,f,541.66,M,296.18,F*14
2025-04-01T10:31:37.5405545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.11,f,541.66,M,296.18,F*14
2025-04-01T10:31:43.2110249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.11,f,541.66,M,296.18,F*14
2025-04-01T10:31:48.8813405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.11,f,541.66,M,296.18,F*14
2025-04-01T10:31:54.5518089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.30,f,-7.10,M,-3.88,F*3C
2025-04-01T10:32:00.2315894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1564.49,f,476.86,M,260.75,F*10
2025-04-01T10:32:05.9017333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1520.16,f,463.34,M,253.36,F*10
2025-04-01T10:32:11.5725284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.58,f,455.24,M,248.93,F*12
2025-04-01T10:32:17.2431551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1467.62,f,447.33,M,244.60,F*15
2025-04-01T10:32:22.9135028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.19,f,440.80,M,241.03,F*15
2025-04-01T10:32:28.5939685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1418.77,f,432.44,M,236.46,F*1A
2025-04-01T10:32:34.2642067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.55,f,426.58,M,233.26,F*1F
2025-04-01T10:32:39.9350011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1380.35,f,420.73,M,230.06,F*1F
2025-04-01T10:32:45.5948761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1364.59,f,415.93,M,227.43,F*10
2025-04-01T10:32:51.2756837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1343.99,f,409.65,M,224.00,F*19
2025-04-01T10:32:56.9556910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.00,f,404.47,M,221.17,F*15
2025-04-01T10:33:02.6263071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1311.63,f,399.79,M,218.61,F*10
2025-04-01T10:33:08.2961039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1299.62,f,396.12,M,216.60,F*1D
2025-04-01T10:33:13.9667411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1289.56,f,393.06,M,214.93,F*15
2025-04-01T10:33:19.6271638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.84,f,389.18,M,212.81,F*1B
2025-04-01T10:33:25.3276079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1268.49,f,386.63,M,211.41,F*19
2025-04-01T10:33:30.9713396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1258.61,f,383.62,M,209.77,F*18
2025-04-01T10:33:36.6683985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.43,f,381.13,M,208.41,F*10
2025-04-01T10:33:42.3151860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.28,f,377.12,M,206.21,F*1C
2025-04-01T10:33:47.9855697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.92,f,374.27,M,204.65,F*1B
2025-04-01T10:33:53.6553252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.46,f,370.78,M,202.74,F*18
2025-04-01T10:33:59.3463035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.36,f,367.70,M,201.06,F*16
2025-04-01T10:34:04.9959203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.61,f,365.95,M,200.10,F*1D
2025-04-01T10:34:10.6764134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.89,f,363.90,M,198.98,F*13
2025-04-01T10:34:16.3369406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.91,f,363.60,M,198.82,F*1F
2025-04-01T10:34:22.0275162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.66,f,359.56,M,196.61,F*1D
2025-04-01T10:34:27.6777703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.62,f,356.20,M,194.77,F*12
2025-04-01T10:34:33.3785192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.06,f,352.37,M,192.68,F*17
2025-04-01T10:34:39.0389706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-04-01T10:34:44.7189390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.98,f,347.47,M,190.00,F*16
2025-04-01T10:34:50.3699449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.61,f,347.05,M,189.77,F*1F
2025-04-01T10:34:56.0696217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.06,f,347.80,M,190.18,F*1C
2025-04-01T10:35:01.7201395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.27,f,350.30,M,191.55,F*12
2025-04-01T10:35:07.4006358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.02,f,353.88,M,193.50,F*18
2025-04-01T10:35:13.0607009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.55,f,355.87,M,194.59,F*1B
2025-04-01T10:35:18.7516725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.39,f,357.95,M,195.73,F*1B
2025-04-01T10:35:24.4119713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.41,f,358.57,M,196.07,F*17
2025-04-01T10:35:30.0921955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-04-01T10:35:35.7629494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.59,f,358.93,M,196.26,F*14
2025-04-01T10:35:41.4531325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.82,f,359.00,M,196.30,F*1E
2025-04-01T10:35:47.0940783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.65,f,358.03,M,195.78,F*19
2025-04-01T10:35:52.7840427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.90,f,356.89,M,195.15,F*10
2025-04-01T10:35:58.4439721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.98,f,357.22,M,195.33,F*1D
2025-04-01T10:36:04.1243326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.18,f,357.59,M,195.53,F*1D
2025-04-01T10:36:09.7950194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.53,f,357.39,M,195.42,F*15
2025-04-01T10:36:15.4659486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.81,f,355.95,M,194.64,F*1F
2025-04-01T10:36:21.1356375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.16,f,354.84,M,194.03,F*12
2025-04-01T10:36:26.8264550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.76,f,352.58,M,192.79,F*19
2025-04-01T10:36:32.4764358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.13,f,352.08,M,192.52,F*15
2025-04-01T10:36:38.1575695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-04-01T10:36:43.8277681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.03,f,354.80,M,194.00,F*11
2025-04-01T10:36:49.5181316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.63,f,354.98,M,194.11,F*1E
2025-04-01T10:36:55.1585908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.13,f,354.83,M,194.02,F*11
2025-04-01T10:37:00.8590825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.63,f,354.06,M,193.60,F*1D
2025-04-01T10:37:06.5092677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.81,f,349.85,M,191.30,F*15
2025-04-01T10:37:12.1892938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.38,f,348.20,M,190.40,F*1A
2025-04-01T10:37:17.8596789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.41,f,347.29,M,189.90,F*1B
2025-04-01T10:37:23.5404708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.25,f,346.94,M,189.71,F*10
2025-04-01T10:37:29.2012375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.69,f,345.55,M,188.95,F*16
2025-04-01T10:37:34.8815571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.08,f,344.14,M,188.18,F*1B
2025-04-01T10:37:40.5412065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.93,f,344.10,M,188.15,F*11
2025-04-01T10:37:46.2420780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.85,f,344.38,M,188.31,F*1B
2025-04-01T10:37:51.8920234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.97,f,343.80,M,187.99,F*1F
2025-04-01T10:37:57.5607872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.48,f,344.26,M,188.25,F*10
2025-04-01T10:38:03.2289447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.07,f,343.53,M,187.84,F*14
2025-04-01T10:38:08.9098594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.74,f,343.13,M,187.62,F*1E
2025-04-01T10:38:14.5701107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.70,f,343.42,M,187.78,F*16
2025-04-01T10:38:20.2601284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.58,f,342.16,M,187.10,F*16
2025-04-01T10:38:25.9107362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-04-01T10:38:31.5908352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-04-01T10:38:37.2527360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.70,f,342.50,M,187.28,F*14
2025-04-01T10:38:42.9316498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.82,f,343.76,M,187.97,F*1C
2025-04-01T10:38:48.5926233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.71,f,343.42,M,187.78,F*17
2025-04-01T10:38:54.2730875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-04-01T10:38:59.9426289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.88,f,353.53,M,193.31,F*10
2025-04-01T10:39:05.6232447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-04-01T10:39:11.2840552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-04-01T10:39:16.9747137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-04-01T10:39:22.6342426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.61,f,370.52,M,202.60,F*13
2025-04-01T10:39:28.3153897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.23,f,370.40,M,202.54,F*11
2025-04-01T10:39:33.9751157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.52,f,368.66,M,201.59,F*19
2025-04-01T10:39:39.6781551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-04-01T10:39:45.3158307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.74,f,369.34,M,201.96,F*11
2025-04-01T10:39:51.0063104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.54,f,370.19,M,202.42,F*1B
2025-04-01T10:39:56.6667559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-04-01T10:40:02.3578007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-04-01T10:40:08.0081074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.67,f,380.59,M,208.11,F*15
2025-04-01T10:40:13.6886690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.97,f,381.30,M,208.49,F*10
2025-04-01T10:40:19.3489082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.87,f,386.45,M,211.31,F*17
2025-04-01T10:40:25.0489799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.87,f,386.45,M,211.31,F*17
2025-04-01T10:40:30.6997535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.87,f,386.45,M,211.31,F*17
2025-04-01T10:40:36.3800846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.87,f,386.45,M,211.31,F*17
2025-04-01T10:40:42.0404447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.39,f,-7.13,M,-3.90,F*3F
2025-04-01T10:40:47.7210101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.08,f,452.35,M,247.35,F*15
2025-04-01T10:40:53.3908795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.19,f,466.40,M,255.03,F*18
2025-04-01T10:40:59.0709452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1541.71,f,469.91,M,256.95,F*1F
2025-04-01T10:41:04.7313901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.95,f,473.64,M,258.99,F*15
2025-04-01T10:41:10.4120950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1559.78,f,475.42,M,259.96,F*10
2025-04-01T10:41:16.0824036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1564.44,f,476.84,M,260.74,F*1E
2025-04-01T10:41:21.7629932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.10,f,478.26,M,261.52,F*11
2025-04-01T10:41:27.4233871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.17,f,477.67,M,261.20,F*17
2025-04-01T10:41:33.1037342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1564.39,f,476.83,M,260.73,F*14
2025-04-01T10:41:38.7638551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.56,f,478.71,M,261.76,F*1F
2025-04-01T10:41:44.4547209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1579.88,f,481.55,M,263.31,F*14
2025-04-01T10:41:50.1153551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1579.07,f,481.30,M,263.18,F*1B
2025-04-01T10:41:55.7991319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1576.00,f,480.37,M,262.67,F*1C
2025-04-01T10:42:01.4657228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1581.79,f,482.13,M,263.63,F*1B
2025-04-01T10:42:07.1457140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1584.25,f,482.88,M,264.04,F*13
2025-04-01T10:42:12.8063592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1590.17,f,484.68,M,265.03,F*19
2025-04-01T10:42:18.4725756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1597.52,f,486.92,M,266.25,F*1F
2025-04-01T10:42:24.1333058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.00,f,489.20,M,267.50,F*15
2025-04-01T10:42:29.8136432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1613.96,f,491.94,M,268.99,F*11
2025-04-01T10:42:35.4739776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1616.67,f,492.76,M,269.45,F*15
2025-04-01T10:42:41.1645924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1628.53,f,496.38,M,271.42,F*1F
2025-04-01T10:42:46.8349808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1629.11,f,496.55,M,271.52,F*12
2025-04-01T10:42:52.5147964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1636.11,f,498.68,M,272.68,F*16
2025-04-01T10:42:58.1751960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1647.18,f,502.06,M,274.53,F*1D
2025-04-01T10:43:03.8661020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1657.16,f,505.10,M,276.19,F*1E
2025-04-01T10:43:09.5065892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.57,f,507.97,M,277.76,F*1C
2025-04-01T10:43:15.1968557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1673.26,f,510.01,M,278.88,F*19
2025-04-01T10:43:20.8571020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.05,f,513.60,M,280.84,F*1E
2025-04-01T10:43:26.5374889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.20,f,518.22,M,283.37,F*13
2025-04-01T10:43:32.1979459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1712.43,f,521.95,M,285.41,F*14
2025-04-01T10:43:37.8779819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.02,f,522.13,M,285.50,F*1D
2025-04-01T10:43:43.5585863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1724.37,f,525.59,M,287.40,F*15
2025-04-01T10:43:49.2391015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.99,f,528.52,M,289.00,F*1B
2025-04-01T10:43:54.8899830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.81,f,532.43,M,291.14,F*17
2025-04-01T10:44:00.5724700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.05,f,536.16,M,293.17,F*10
2025-04-01T10:44:06.2501064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.11,f,541.66,M,296.18,F*14
2025-04-01T10:44:11.9205143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.93,f,545.57,M,298.32,F*1F
2025-04-01T10:44:17.5812983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.58,f,549.12,M,300.26,F*1F
2025-04-01T10:44:23.2613365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1820.27,f,554.82,M,303.38,F*1D
2025-04-01T10:44:28.9222378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.22,f,556.94,M,304.54,F*17
2025-04-01T10:44:34.6225241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.86,f,562.62,M,307.64,F*13
2025-04-01T10:44:40.2729670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.85,f,566.88,M,309.97,F*1F
2025-04-01T10:44:45.9533156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.82,f,573.27,M,313.47,F*1B
2025-04-01T10:44:51.6136623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.81,f,575.41,M,314.64,F*1F
2025-04-01T10:44:57.2945361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1903.55,f,580.20,M,317.26,F*13
2025-04-01T10:45:02.9649380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1916.36,f,584.11,M,319.39,F*14
2025-04-01T10:45:08.6443774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1927.43,f,587.48,M,321.24,F*1C
2025-04-01T10:45:14.3048702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1942.00,f,591.92,M,323.67,F*1D
2025-04-01T10:45:19.9958115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.07,f,595.30,M,325.51,F*15
2025-04-01T10:45:25.6457349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.56,f,598.49,M,327.26,F*13
2025-04-01T10:45:31.3265762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.87,f,603.47,M,329.98,F*10
2025-04-01T10:45:37.0071282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.79,f,604.35,M,330.46,F*1C
2025-04-01T10:45:42.6772484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.18,f,610.57,M,333.86,F*16
2025-04-01T10:45:48.3375434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.50,f,613.41,M,335.42,F*10
2025-04-01T10:45:54.0180119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.73,f,619.27,M,338.62,F*15
2025-04-01T10:45:59.6983729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.64,f,622.29,M,340.27,F*1C
2025-04-01T10:46:05.3887236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.96,f,625.13,M,341.83,F*10
2025-04-01T10:46:11.0334284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.94,f,629.39,M,344.16,F*18
2025-04-01T10:46:16.7091918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.36,f,629.22,M,344.06,F*1B
2025-04-01T10:46:22.3803005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.75,f,635.43,M,347.46,F*1F
2025-04-01T10:46:28.0701778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2097.57,f,639.34,M,349.60,F*1B
2025-04-01T10:46:33.6966137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.88,f,646.44,M,353.48,F*1A
2025-04-01T10:46:39.3966879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2140.69,f,652.48,M,356.78,F*1C
2025-04-01T10:46:45.0477154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2140.69,f,652.48,M,356.78,F*1C
2025-04-01T10:46:50.7281698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2191.38,f,667.93,M,365.23,F*1A
2025-04-01T10:46:56.3881023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2201.87,f,671.13,M,366.98,F*18
2025-04-01T10:47:02.0684408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2227.50,f,678.94,M,371.25,F*10
2025-04-01T10:47:07.7389162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2251.98,f,686.40,M,375.33,F*1E
2025-04-01T10:47:13.4197235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2282.86,f,695.81,M,380.48,F*16
2025-04-01T10:47:19.0799831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2306.75,f,703.10,M,384.46,F*1B
2025-04-01T10:47:24.7603990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2327.72,f,709.49,M,387.95,F*14
2025-04-01T10:47:30.4204113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2359.77,f,719.26,M,393.29,F*12
2025-04-01T10:47:36.1106507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2357.44,f,718.55,M,392.91,F*1B
2025-04-01T10:47:41.7913865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2368.51,f,721.92,M,394.75,F*1E
2025-04-01T10:47:47.4523492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2397.06,f,730.62,M,399.51,F*18
2025-04-01T10:47:53.1123723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2417.45,f,736.84,M,402.91,F*17
2025-04-01T10:47:58.7929123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2429.69,f,740.57,M,404.95,F*19
2025-04-01T10:48:04.4731459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.67,f,744.83,M,407.28,F*13
2025-04-01T10:48:10.1460171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2464.06,f,751.05,M,410.68,F*19
2025-04-01T10:48:15.8041868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2490.28,f,759.04,M,415.05,F*19
2025-04-01T10:48:21.4839908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2500.19,f,762.06,M,416.70,F*18
2025-04-01T10:48:27.1649851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2496.69,f,760.99,M,416.12,F*11
2025-04-01T10:48:32.8447783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2517.09,f,767.21,M,419.51,F*13
2025-04-01T10:48:38.4953484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2527.57,f,770.40,M,421.26,F*11
2025-04-01T10:48:44.1760465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2544.47,f,775.55,M,424.08,F*1D
2025-04-01T10:48:49.8358076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.95,f,780.88,M,426.99,F*15
2025-04-01T10:48:55.5165358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2576.52,f,785.32,M,429.42,F*15
2025-04-01T10:49:01.1869460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.74,f,793.31,M,433.79,F*16
2025-04-01T10:49:06.8672901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.55,f,797.22,M,435.93,F*17
2025-04-01T10:49:12.5274648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.22,f,798.64,M,436.70,F*12
2025-04-01T10:49:18.2077915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.62,f,802.73,M,438.94,F*1A
2025-04-01T10:49:23.8683471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.02,f,806.81,M,441.17,F*13
2025-04-01T10:49:29.5695002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.24,f,814.80,M,445.54,F*11
2025-04-01T10:49:35.2194016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.30,f,820.31,M,448.55,F*19
2025-04-01T10:49:40.9003455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.87,f,824.75,M,450.98,F*15
2025-04-01T10:49:46.5601042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2724.51,f,830.43,M,454.09,F*11
2025-04-01T10:49:52.2505513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2740.83,f,835.40,M,456.80,F*19
2025-04-01T10:49:57.9013473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2758.89,f,840.91,M,459.81,F*1A
2025-04-01T10:50:03.5912520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2758.89,f,840.91,M,459.81,F*1A
2025-04-01T10:50:09.2517049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.32,f,859.02,M,469.72,F*1C
2025-04-01T10:50:14.9525763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2811.91,f,857.07,M,468.65,F*10
2025-04-01T10:50:20.6030335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2828.23,f,862.04,M,471.37,F*19
2025-04-01T10:50:26.2933134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2859.11,f,871.46,M,476.52,F*1E
2025-04-01T10:50:31.9431160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.18,f,872.70,M,477.20,F*1C
2025-04-01T10:50:37.6339919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.50,f,877.67,M,479.92,F*1F
2025-04-01T10:50:43.2838595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.38,f,887.08,M,485.06,F*17
2025-04-01T10:50:48.9750051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.95,f,889.39,M,486.33,F*1E
2025-04-01T10:50:54.6310133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.28,f,892.23,M,487.88,F*1B
2025-04-01T10:51:00.3010224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.85,f,894.54,M,489.14,F*13
2025-04-01T10:51:05.9616202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.43,f,896.85,M,490.40,F*1F
2025-04-01T10:51:11.6422147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.43,f,896.85,M,490.40,F*1F
2025-04-01T10:51:17.3022257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.62,f,911.24,M,498.27,F*17
2025-04-01T10:51:22.9931212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3013.49,f,918.51,M,502.25,F*1E
2025-04-01T10:51:28.6637467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3039.73,f,926.51,M,506.62,F*15
2025-04-01T10:51:34.3342228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3034.49,f,924.91,M,505.75,F*1A
2025-04-01T10:51:39.9942170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3058.96,f,932.37,M,509.83,F*1C
2025-04-01T10:51:45.6847790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3064.78,f,934.15,M,510.80,F*1E
2025-04-01T10:51:51.3453997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3092.75,f,942.67,M,515.46,F*11
2025-04-01T10:51:57.0149374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3087.51,f,941.07,M,514.58,F*18
2025-04-01T10:52:02.6953072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3102.66,f,945.69,M,517.11,F*12
2025-04-01T10:52:08.3761585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3116.06,f,949.77,M,519.34,F*1B
2025-04-01T10:52:14.0369912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3146.94,f,959.19,M,524.49,F*18
2025-04-01T10:52:19.7069495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3142.86,f,957.94,M,523.81,F*17
2025-04-01T10:52:25.3871774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3156.26,f,962.03,M,526.04,F*18
2025-04-01T10:52:31.0578923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3160.92,f,963.45,M,526.82,F*1F
2025-04-01T10:52:36.7184862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3173.74,f,967.36,M,528.96,F*1E
2025-04-01T10:52:42.4180831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3180.15,f,969.31,M,530.03,F*19
2025-04-01T10:52:48.0592993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3184.81,f,970.73,M,530.80,F*15
2025-04-01T10:52:53.7493286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3190.06,f,972.33,M,531.68,F*1E
2025-04-01T10:52:59.4096331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3201.13,f,975.70,M,533.52,F*1A
2025-04-01T10:53:05.0997896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3212.78,f,979.26,M,535.46,F*19
2025-04-01T10:53:10.7708269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.02,f,980.85,M,536.34,F*17
2025-04-01T10:53:16.4408371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.61,f,981.03,M,536.43,F*1D
2025-04-01T10:53:22.0908886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3229.09,f,984.23,M,538.18,F*16
2025-04-01T10:53:27.7921774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3241.33,f,987.96,M,540.22,F*1A
2025-04-01T10:53:33.4422078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3250.07,f,990.62,M,541.68,F*1F
2025-04-01T10:53:39.1229050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.39,f,993.46,M,543.23,F*13
2025-04-01T10:53:44.7823806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3266.38,f,995.59,M,544.40,F*14
2025-04-01T10:53:50.4636940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3276.29,f,998.61,M,546.05,F*10
2025-04-01T10:53:56.1337149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3282.12,f,1000.39,M,547.02,F*21
2025-04-01T10:54:01.8141915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3294.93,f,1004.30,M,549.16,F*29
2025-04-01T10:54:07.4745872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3300.76,f,1006.07,M,550.13,F*25
2025-04-01T10:54:13.1645039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3300.76,f,1006.07,M,550.13,F*25
2025-04-01T10:54:18.8151278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3345.04,f,1019.57,M,557.51,F*2B
2025-04-01T10:54:24.5061322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3356.70,f,1023.12,M,559.45,F*29
2025-04-01T10:54:30.1656284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3366.02,f,1025.96,M,561.00,F*2F
2025-04-01T10:54:35.8564832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3385.13,f,1031.79,M,564.19,F*2B
2025-04-01T10:54:41.5173601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3389.33,f,1033.07,M,564.89,F*27
2025-04-01T10:54:47.1968124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3407.97,f,1038.75,M,568.00,F*2B
2025-04-01T10:54:52.8678209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3420.21,f,1042.48,M,570.03,F*2A
2025-04-01T10:54:58.5385397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3430.69,f,1045.68,M,571.78,F*2F
2025-04-01T10:55:04.2188821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3445.26,f,1050.12,M,574.21,F*26
2025-04-01T10:55:09.8842998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3451.67,f,1052.07,M,575.28,F*28
2025-04-01T10:55:15.5347794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3468.57,f,1057.22,M,578.09,F*2D
2025-04-01T10:55:21.2359660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3477.31,f,1059.88,M,579.55,F*25
2025-04-01T10:55:26.8756942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3487.79,f,1063.08,M,581.30,F*23
2025-04-01T10:55:32.5761151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3497.70,f,1066.10,M,582.95,F*2B
2025-04-01T10:55:38.2164143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3516.34,f,1071.78,M,586.06,F*25
2025-04-01T10:55:43.9070516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3511.10,f,1070.18,M,585.18,F*2F
2025-04-01T10:55:49.5678688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3537.90,f,1078.35,M,589.65,F*22
2025-04-01T10:55:55.2477464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3542.56,f,1079.77,M,590.43,F*21
2025-04-01T10:56:00.9183166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3553.05,f,1082.97,M,592.18,F*21
2025-04-01T10:56:06.5887079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3559.46,f,1084.92,M,593.24,F*21
2025-04-01T10:56:12.2590463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3567.04,f,1087.23,M,594.51,F*26
2025-04-01T10:56:17.9397402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3579.27,f,1090.96,M,596.55,F*26
2025-04-01T10:56:23.6103899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3586.26,f,1093.09,M,597.71,F*25
2025-04-01T10:56:29.2807617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3594.42,f,1095.58,M,599.07,F*29
2025-04-01T10:56:34.9408264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3602.00,f,1097.89,M,600.33,F*29
2025-04-01T10:56:40.6214840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3618.31,f,1102.86,M,603.05,F*24
2025-04-01T10:56:46.3012939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3623.55,f,1104.46,M,603.93,F*2B
2025-04-01T10:56:51.9716359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3634.62,f,1107.83,M,605.77,F*2F
2025-04-01T10:56:57.6420856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3647.76,f,1111.84,M,607.96,F*23
2025-04-01T10:57:03.3125021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3657.35,f,1114.76,M,609.56,F*2F
2025-04-01T10:57:08.9830850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3664.34,f,1116.89,M,610.72,F*22
2025-04-01T10:57:14.6636805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3673.08,f,1119.55,M,612.18,F*2B
2025-04-01T10:57:20.3153636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3681.82,f,1122.22,M,613.64,F*26
2025-04-01T10:57:26.0139686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3691.14,f,1125.06,M,615.19,F*25
2025-04-01T10:57:31.6744093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3709.20,f,1130.57,M,618.20,F*25
2025-04-01T10:57:37.3656275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3717.36,f,1133.05,M,619.56,F*29
2025-04-01T10:57:43.0154733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3729.60,f,1136.78,M,621.60,F*26
2025-04-01T10:57:48.6958465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3740.67,f,1140.16,M,623.44,F*23
2025-04-01T10:57:54.3568089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3749.41,f,1142.82,M,624.90,F*2F
2025-04-01T10:58:00.0365023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3763.97,f,1147.26,M,627.33,F*2D
2025-04-01T10:58:05.6969637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3767.47,f,1148.33,M,627.91,F*27
2025-04-01T10:58:11.3973186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3774.56,f,1150.49,M,629.09,F*2E
2025-04-01T10:58:17.0480941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3783.20,f,1153.12,M,630.53,F*2D
2025-04-01T10:58:22.7286279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3790.19,f,1155.25,M,631.70,F*27
2025-04-01T10:58:28.3889609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3800.68,f,1158.45,M,633.45,F*28
2025-04-01T10:58:34.0691641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3805.38,f,1159.88,M,634.23,F*2F
2025-04-01T10:58:39.7297987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3808.84,f,1160.93,M,634.81,F*2D
2025-04-01T10:58:45.4201716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.00,f,1163.42,M,636.17,F*2D
2025-04-01T10:58:51.0799862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-04-01T10:58:56.7605433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3834.48,f,1168.75,M,639.08,F*2E
2025-04-01T10:59:02.4209752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.72,f,1170.35,M,639.95,F*23
2025-04-01T10:59:08.1015384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3849.63,f,1173.37,M,641.60,F*20
2025-04-01T10:59:13.7716579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.62,f,1175.50,M,642.77,F*2D
2025-04-01T10:59:19.4520398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.62,f,1175.50,M,642.77,F*2D
2025-04-01T10:59:25.1085011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.62,f,1175.50,M,642.77,F*2D
2025-04-01T10:59:30.7786281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3859.53,f,1176.39,M,643.26,F*29
2025-04-01T10:59:36.4495255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.28,f,1176.92,M,643.55,F*2B
2025-04-01T10:59:42.1302507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.77,f,1177.98,M,644.13,F*2A
2025-04-01T10:59:47.7999791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.70,f,1176.74,M,643.45,F*2E
2025-04-01T10:59:53.4704937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3862.44,f,1177.27,M,643.74,F*2E
2025-04-01T10:59:59.1513139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.86,f,1177.10,M,643.64,F*26
2025-04-01T11:00:04.8211412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3855.45,f,1175.14,M,642.58,F*26
2025-04-01T11:00:10.4822736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3851.96,f,1174.08,M,641.99,F*2E
2025-04-01T11:00:16.1626021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.79,f,1173.72,M,641.80,F*2C
2025-04-01T11:00:21.8329394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3849.04,f,1173.19,M,641.51,F*2F
2025-04-01T11:00:27.5026061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.30,f,1172.66,M,641.22,F*2B
2025-04-01T11:00:33.1632048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.13,f,1172.30,M,641.02,F*2A
2025-04-01T11:00:38.8542373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3848.46,f,1173.01,M,641.41,F*20
2025-04-01T11:00:44.5138657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.30,f,1172.66,M,641.22,F*2B
2025-04-01T11:00:50.1946377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3848.46,f,1173.01,M,641.41,F*20
2025-04-01T11:00:55.8651939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.71,f,1172.48,M,641.12,F*20
2025-04-01T11:01:01.5555217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3845.55,f,1172.12,M,640.92,F*23
2025-04-01T11:01:07.2155470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.13,f,1172.30,M,641.02,F*2A
2025-04-01T11:01:12.9064093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.30,f,1172.66,M,641.22,F*2B
2025-04-01T11:01:18.5568086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.13,f,1172.30,M,641.02,F*2A
2025-04-01T11:01:24.2269010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.38,f,1171.77,M,640.73,F*26
2025-04-01T11:01:29.8869569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.71,f,1172.48,M,641.12,F*20
2025-04-01T11:01:35.5773917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3849.63,f,1173.37,M,641.60,F*20
2025-04-01T11:01:41.2382256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.79,f,1173.72,M,641.80,F*2C
2025-04-01T11:01:46.9190534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.87,f,1174.96,M,642.48,F*23
2025-04-01T11:01:52.5789133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.20,f,1175.67,M,642.87,F*21
2025-04-01T11:01:58.2594886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.70,f,1176.74,M,643.45,F*2E
2025-04-01T11:02:03.9401812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.19,f,1177.81,M,644.03,F*2B
2025-04-01T11:02:09.6126661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.11,f,1178.69,M,644.52,F*2D
2025-04-01T11:02:15.2710292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.69,f,1178.87,M,644.61,F*22
2025-04-01T11:02:20.9518746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3870.60,f,1179.76,M,645.10,F*25
2025-04-01T11:02:26.6216437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3874.10,f,1180.82,M,645.68,F*24
2025-04-01T11:02:32.3021424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3874.68,f,1181.00,M,645.78,F*21
2025-04-01T11:02:37.9616816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3877.01,f,1181.71,M,646.17,F*21
2025-04-01T11:02:43.6525724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3877.01,f,1181.71,M,646.17,F*21
2025-04-01T11:02:49.3070925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3879.92,f,1182.60,M,646.65,F*23
2025-04-01T11:02:54.9836118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3879.92,f,1182.60,M,646.65,F*23
2025-04-01T11:03:00.6436761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3881.09,f,1182.96,M,646.85,F*21
2025-04-01T11:03:06.3340386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3881.67,f,1183.13,M,646.95,F*24
2025-04-01T11:03:12.0041158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3882.84,f,1183.49,M,647.14,F*2D
2025-04-01T11:03:17.6751887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3879.92,f,1182.60,M,646.65,F*23
2025-04-01T11:03:23.3352673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3883.42,f,1183.67,M,647.24,F*29
2025-04-01T11:03:29.0154830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3885.75,f,1184.38,M,647.63,F*25
2025-04-01T11:03:34.6961460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3886.33,f,1184.55,M,647.72,F*2F
2025-04-01T11:03:40.3696311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3886.92,f,1184.73,M,647.82,F*2F
2025-04-01T11:03:46.0131146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3888.66,f,1185.26,M,648.11,F*2E
2025-04-01T11:03:51.7029227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3889.25,f,1185.44,M,648.21,F*2F
2025-04-01T11:03:57.3532967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3888.08,f,1185.09,M,648.01,F*2A
2025-04-01T11:04:03.0436277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3890.41,f,1185.80,M,648.40,F*2A
2025-04-01T11:04:08.7144158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3892.74,f,1186.51,M,648.79,F*2B
2025-04-01T11:04:14.4045944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3893.91,f,1186.86,M,648.98,F*24
2025-04-01T11:04:20.0651921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3899.73,f,1188.64,M,649.96,F*2F
2025-04-01T11:04:25.7256205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3902.06,f,1189.35,M,650.34,F*2B
2025-04-01T11:04:31.3959896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3904.98,f,1190.24,M,650.83,F*2E
2025-04-01T11:04:37.0765672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3910.22,f,1191.84,M,651.70,F*2C
2025-04-01T11:04:42.7363862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3921.29,f,1195.21,M,653.55,F*2B
2025-04-01T11:04:48.4175640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3926.54,f,1196.81,M,654.42,F*2E
2025-04-01T11:04:54.0973931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3933.53,f,1198.94,M,655.59,F*2C
2025-04-01T11:04:59.7677752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3949.84,f,1203.91,M,658.31,F*2C
2025-04-01T11:05:05.4288664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3960.33,f,1207.11,M,660.06,F*28
2025-04-01T11:05:11.1089987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3966.16,f,1208.88,M,661.03,F*22
2025-04-01T11:05:16.7689951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3976.06,f,1211.90,M,662.68,F*2D
2025-04-01T11:05:22.4491008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3988.30,f,1215.63,M,664.72,F*2C
2025-04-01T11:05:28.1202944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3992.96,f,1217.05,M,665.49,F*20
2025-04-01T11:05:33.8000861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4000.53,f,1219.36,M,666.76,F*2D
2025-04-01T11:05:39.4704766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4008.69,f,1221.85,M,668.12,F*23
2025-04-01T11:05:45.1610658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4013.94,f,1223.45,M,668.99,F*26
2025-04-01T11:05:50.8119871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4025.59,f,1227.00,M,670.93,F*24
2025-04-01T11:05:56.4922071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4032.00,f,1228.95,M,672.00,F*25
2025-04-01T11:06:02.1621217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4044.23,f,1232.68,M,674.04,F*2E
2025-04-01T11:06:07.8330737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4044.23,f,1232.68,M,674.04,F*2E
2025-04-01T11:06:13.5134910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4058.22,f,1236.94,M,676.37,F*27
2025-04-01T11:06:19.1731600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4062.88,f,1238.37,M,677.15,F*28
2025-04-01T11:06:24.8436976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4073.95,f,1241.74,M,678.99,F*26
2025-04-01T11:06:30.5242112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4083.27,f,1244.58,M,680.55,F*2C
2025-04-01T11:06:36.1944758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4090.26,f,1246.71,M,681.71,F*21
2025-04-01T11:06:41.8650949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4087.93,f,1246.00,M,681.32,F*28
2025-04-01T11:06:47.5254683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4099.59,f,1249.55,M,683.26,F*29
2025-04-01T11:06:53.2156447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4111.24,f,1253.11,M,685.21,F*28
2025-04-01T11:06:58.8663567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4120.56,f,1255.95,M,686.76,F*24
2025-04-01T11:07:04.5566857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4132.80,f,1259.68,M,688.80,F*25
2025-04-01T11:07:10.2167458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4132.80,f,1259.68,M,688.80,F*25
2025-04-01T11:07:15.9272613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4146.20,f,1263.76,M,691.03,F*29
2025-04-01T11:07:21.5683979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4145.03,f,1263.41,M,690.84,F*21
2025-04-01T11:07:27.2479549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4152.61,f,1265.71,M,692.10,F*29
2025-04-01T11:07:32.9290333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4150.28,f,1265.00,M,691.71,F*24
2025-04-01T11:07:38.5896616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4147.36,f,1264.12,M,691.23,F*28
2025-04-01T11:07:44.2491975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4153.77,f,1266.07,M,692.30,F*2F
2025-04-01T11:07:49.9495182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4151.44,f,1265.36,M,691.91,F*24
2025-04-01T11:07:55.6008790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4156.10,f,1266.78,M,692.68,F*2E
2025-04-01T11:08:01.2665599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4157.27,f,1267.14,M,692.88,F*2E
2025-04-01T11:08:06.9302144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4157.85,f,1267.31,M,692.98,F*20
2025-04-01T11:08:12.6174939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4159.02,f,1267.67,M,693.17,F*24
2025-04-01T11:08:18.2679762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4160.18,f,1268.02,M,693.36,F*2A
2025-04-01T11:08:23.9583178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4160.18,f,1268.02,M,693.36,F*2A
2025-04-01T11:08:29.6288036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4156.10,f,1266.78,M,692.68,F*2E
2025-04-01T11:08:35.2986763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4162.51,f,1268.73,M,693.75,F*24
2025-04-01T11:08:40.9595341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4163.10,f,1268.91,M,693.85,F*23
2025-04-01T11:08:46.6496105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4163.10,f,1268.91,M,693.85,F*23
2025-04-01T11:08:52.3098993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4162.51,f,1268.73,M,693.75,F*24
2025-04-01T11:08:57.9905257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4166.01,f,1269.80,M,694.33,F*2D
2025-04-01T11:09:03.6505526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4164.84,f,1269.44,M,694.14,F*2F
2025-04-01T11:09:09.3314634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4163.10,f,1268.91,M,693.85,F*23
2025-04-01T11:09:14.9915834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4168.92,f,1270.69,M,694.82,F*2C
2025-04-01T11:09:20.6723744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4169.51,f,1270.87,M,694.92,F*23
2025-04-01T11:09:26.3425903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4174.17,f,1272.29,M,695.69,F*2E
2025-04-01T11:09:32.0327692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4165.52,f,1269.65,M,694.25,F*24
2025-04-01T11:09:37.6929745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4170.67,f,1271.22,M,695.11,F*2A
2025-04-01T11:09:43.3637658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4171.25,f,1271.40,M,695.21,F*2A
2025-04-01T11:09:49.0346556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4179.41,f,1273.88,M,696.57,F*24
2025-04-01T11:09:54.7351059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4181.74,f,1274.59,M,696.96,F*23
2025-04-01T11:10:00.3853940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4183.49,f,1275.13,M,697.25,F*29
2025-04-01T11:10:06.0550006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4179.99,f,1274.06,M,696.67,F*23
2025-04-01T11:10:11.7155341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4187.57,f,1276.37,M,697.93,F*2A
2025-04-01T11:10:17.4057792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4190.48,f,1277.26,M,698.41,F*23
2025-04-01T11:10:23.0663215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4193.98,f,1278.32,M,699.00,F*23
2025-04-01T11:10:28.7471576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4186.40,f,1276.02,M,697.73,F*25
2025-04-01T11:10:34.4175358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4198.02,f,1279.56,M,699.67,F*29
2025-04-01T11:10:40.0875152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4185.82,f,1275.84,M,697.64,F*23
2025-04-01T11:10:45.7678355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4205.63,f,1281.88,M,700.94,F*20
2025-04-01T11:10:51.4388573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4209.13,f,1282.94,M,701.52,F*2E
2025-04-01T11:10:57.0991419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4210.87,f,1283.47,M,701.81,F*2A
2025-04-01T11:11:02.7797076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4212.62,f,1284.01,M,702.10,F*2D
2025-04-01T11:11:08.4401726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4218.45,f,1285.78,M,703.07,F*2A
2025-04-01T11:11:14.1203944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4205.63,f,1281.88,M,700.94,F*20
2025-04-01T11:11:19.7904409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4216.70,f,1285.25,M,702.78,F*23
2025-04-01T11:11:25.4705937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4221.94,f,1286.85,M,703.66,F*2A
2025-04-01T11:11:31.1315429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4221.94,f,1286.85,M,703.66,F*2A
2025-04-01T11:11:36.8122336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4234.76,f,1290.76,M,705.79,F*21
2025-04-01T11:11:42.4719011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4236.51,f,1291.29,M,706.09,F*29
2025-04-01T11:11:48.1622834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4236.51,f,1291.29,M,706.09,F*29
2025-04-01T11:11:53.8233053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4231.27,f,1289.69,M,705.21,F*2B
2025-04-01T11:11:59.5030726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4249.33,f,1295.20,M,708.22,F*2F
2025-04-01T11:12:05.1635815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4244.67,f,1293.77,M,707.44,F*28
2025-04-01T11:12:10.8477367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4253.99,f,1296.62,M,709.00,F*20
2025-04-01T11:12:16.5001686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4256.32,f,1297.33,M,709.39,F*2B
2025-04-01T11:12:22.1805344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4258.65,f,1298.04,M,709.78,F*29
2025-04-01T11:12:27.8509404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4248.75,f,1295.02,M,708.12,F*2F
2025-04-01T11:12:33.5312841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4270.31,f,1301.59,M,711.72,F*28
2025-04-01T11:12:39.2017089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4265.64,f,1300.17,M,710.94,F*2E
2025-04-01T11:12:44.8720981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4276.71,f,1303.54,M,712.79,F*2D
2025-04-01T11:12:50.5425028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4273.80,f,1302.65,M,712.30,F*28
2025-04-01T11:12:56.2228495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4284.29,f,1305.85,M,714.05,F*2A
2025-04-01T11:13:01.8733514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4284.87,f,1306.03,M,714.15,F*22
2025-04-01T11:13:07.5736176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4284.87,f,1306.03,M,714.15,F*22
2025-04-01T11:13:13.2141457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4287.78,f,1306.92,M,714.63,F*28
2025-04-01T11:13:18.9144617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4293.03,f,1308.52,M,715.50,F*22
2025-04-01T11:13:24.5649148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4281.96,f,1305.14,M,713.66,F*21
2025-04-01T11:13:30.2452821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4305.15,f,1312.21,M,717.53,F*25
2025-04-01T11:13:35.9057185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4302.93,f,1311.53,M,717.16,F*2B
2025-04-01T11:13:41.5960337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4273.22,f,1302.48,M,712.20,F*2E
2025-04-01T11:13:47.2465821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4273.17,f,1302.46,M,712.19,F*2C
2025-04-01T11:13:52.9368500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4311.67,f,1314.20,M,718.61,F*2C
2025-04-01T11:13:58.6072463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4321.00,f,1317.04,M,720.17,F*21
2025-04-01T11:14:04.2776488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4326.24,f,1318.64,M,721.04,F*2A
2025-04-01T11:14:09.9381058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4297.11,f,1309.76,M,716.18,F*2D
2025-04-01T11:14:15.6184534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4322.74,f,1317.57,M,720.46,F*23
2025-04-01T11:14:21.2888550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4327.99,f,1319.17,M,721.33,F*2C
2025-04-01T11:14:26.9692166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4331.48,f,1320.24,M,721.91,F*25
2025-04-01T11:14:32.6296666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4346.63,f,1324.85,M,724.44,F*2E
2025-04-01T11:14:38.3199875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4349.55,f,1325.74,M,724.92,F*20
2025-04-01T11:14:43.9804291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4339.64,f,1322.72,M,723.27,F*2D
2025-04-01T11:14:49.6607899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4349.55,f,1325.74,M,724.92,F*20
2025-04-01T11:14:55.3421384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4349.55,f,1325.74,M,724.92,F*20
2025-04-01T11:15:01.0125568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4361.78,f,1329.47,M,726.96,F*2F
2025-04-01T11:15:06.6620398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4369.36,f,1331.78,M,728.23,F*28
2025-04-01T11:15:12.3523667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4373.44,f,1333.02,M,728.91,F*20
2025-04-01T11:15:17.8428310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4379.85,f,1334.98,M,729.97,F*24
2025-04-01T11:15:22.0140307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4367.61,f,1331.25,M,727.93,F*28
2025-04-01T11:15:26.2137971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4385.67,f,1336.75,M,730.95,F*20
2025-04-01T11:15:30.3638802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4360.62,f,1329.12,M,726.77,F*2A
2025-04-01T11:15:34.5342831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4390.33,f,1338.17,M,731.72,F*27
2025-04-01T11:15:38.7245744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4392.66,f,1338.88,M,732.11,F*25
2025-04-01T11:15:42.8952627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4386.25,f,1336.93,M,731.04,F*24
2025-04-01T11:15:47.0653494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4382.18,f,1335.69,M,730.36,F*28
2025-04-01T11:15:51.2353880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4403.13,f,1342.08,M,733.86,F*22
2025-04-01T11:15:55.3954321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4394.99,f,1339.59,M,732.50,F*2B
2025-04-01T11:15:59.5864608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4394.99,f,1339.59,M,732.50,F*2B
2025-04-01T11:16:03.7663244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4394.99,f,1339.59,M,732.50,F*2B
2025-04-01T11:16:07.9264297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4407.13,f,1343.29,M,734.52,F*2A
2025-04-01T11:16:12.0868351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4407.23,f,1343.32,M,734.54,F*25
2025-04-01T11:16:16.2677509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.97,f,1345.99,M,735.99,F*2E
2025-04-01T11:16:20.4300208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4424.71,f,1348.65,M,737.45,F*29
2025-04-01T11:16:24.6083217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4424.71,f,1348.65,M,737.45,F*29
2025-04-01T11:16:28.7882602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4390.92,f,1338.35,M,731.82,F*23
2025-04-01T11:16:32.9363770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4390.92,f,1338.35,M,731.82,F*23
2025-04-01T11:16:37.1247465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4396.82,f,1340.15,M,732.80,F*28
2025-04-01T11:16:41.2946991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4366.44,f,1330.89,M,727.74,F*20
2025-04-01T11:16:45.4456612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4366.44,f,1330.89,M,727.74,F*20
2025-04-01T11:16:49.6254452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4366.44,f,1330.89,M,727.74,F*20
2025-04-01T11:16:53.8054229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4458.57,f,1358.97,M,743.09,F*21
2025-04-01T11:16:57.9764188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4458.50,f,1358.95,M,743.08,F*25
2025-04-01T11:17:02.1463373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4446.27,f,1355.22,M,741.04,F*25
2025-04-01T11:17:06.3264379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4475.40,f,1364.10,M,745.90,F*2E
2025-04-01T11:17:10.4974485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4478.90,f,1365.17,M,746.48,F*2E
2025-04-01T11:17:14.6574078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4484.72,f,1366.94,M,747.45,F*25
2025-04-01T11:17:18.8373581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4478.90,f,1365.17,M,746.48,F*2E
2025-04-01T11:17:22.9982033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4467.83,f,1361.79,M,744.64,F*22
2025-04-01T11:17:27.1679978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4500.46,f,1371.74,M,750.08,F*28
2025-04-01T11:17:31.3588556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4500.46,f,1371.74,M,750.08,F*28
2025-04-01T11:17:35.5307866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4512.69,f,1375.47,M,752.12,F*2B
2025-04-01T11:17:39.6993919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4512.69,f,1375.47,M,752.12,F*2B
2025-04-01T11:17:43.8693074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4508.61,f,1374.23,M,751.44,F*2B
2025-04-01T11:17:48.0495373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4520.85,f,1377.95,M,753.47,F*24
2025-04-01T11:17:52.2095811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4513.27,f,1375.65,M,752.21,F*20
2025-04-01T11:17:56.3898088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4517.42,f,1376.91,M,752.90,F*25
2025-04-01T11:18:00.5508510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4517.35,f,1376.89,M,752.89,F*24
2025-04-01T11:18:04.7207694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4488.80,f,1368.19,M,748.13,F*23
2025-04-01T11:18:08.9208332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4488.80,f,1368.19,M,748.13,F*23
2025-04-01T11:18:13.0711300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4526.68,f,1379.73,M,754.45,F*22
2025-04-01T11:18:17.2647515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4535.41,f,1382.39,M,755.90,F*28
2025-04-01T11:18:21.4223491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4530.75,f,1380.97,M,755.13,F*27
2025-04-01T11:18:25.5826094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4527.26,f,1379.91,M,754.54,F*25
2025-04-01T11:18:29.7725556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4527.26,f,1379.91,M,754.54,F*25
2025-04-01T11:18:33.9527102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4527.26,f,1379.91,M,754.54,F*25
2025-04-01T11:18:38.1031084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4489.38,f,1368.36,M,748.23,F*2F
2025-04-01T11:18:42.2831891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4484.14,f,1366.77,M,747.36,F*2C
2025-04-01T11:18:46.4542415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4482.98,f,1366.41,M,747.16,F*29
2025-04-01T11:18:50.6236860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4473.07,f,1363.39,M,745.51,F*2A
2025-04-01T11:18:54.7846596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4477.15,f,1364.64,M,746.19,F*2D
2025-04-01T11:18:58.9743130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4462.00,f,1360.02,M,743.67,F*25
2025-04-01T11:19:03.1352554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4449.18,f,1356.11,M,741.53,F*27
2025-04-01T11:19:07.3050691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4454.43,f,1357.71,M,742.40,F*23
2025-04-01T11:19:11.4854229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4455.59,f,1358.06,M,742.60,F*24
2025-04-01T11:19:15.6561619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4453.26,f,1357.35,M,742.21,F*20
2025-04-01T11:19:19.8257178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4443.94,f,1354.51,M,740.66,F*28
2025-04-01T11:19:24.0059438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4448.02,f,1355.76,M,741.34,F*2E
2025-04-01T11:19:28.1667052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.19,f,1353.98,M,740.36,F*2B
2025-04-01T11:19:32.3371239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.19,f,1353.98,M,740.36,F*2B
2025-04-01T11:19:36.5173918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4409.64,f,1344.06,M,734.94,F*24
2025-04-01T11:19:40.6976230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.19,f,1353.98,M,740.36,F*2B
2025-04-01T11:19:44.8582072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4426.46,f,1349.18,M,737.74,F*26
2025-04-01T11:19:49.0481593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4426.46,f,1349.18,M,737.74,F*26
2025-04-01T11:19:53.2084662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4426.46,f,1349.18,M,737.74,F*26
2025-04-01T11:19:57.3791828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4426.46,f,1349.18,M,737.74,F*26
2025-04-01T11:20:01.5591747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4329.54,f,1319.64,M,721.59,F*2B
2025-04-01T11:20:05.7298304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4329.74,f,1319.70,M,721.62,F*24
2025-04-01T11:20:09.8893834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4329.74,f,1319.70,M,721.62,F*24
2025-04-01T11:20:14.0702942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4249.85,f,1295.35,M,708.31,F*24
2025-04-01T11:20:18.2306832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4249.91,f,1295.37,M,708.32,F*20
2025-04-01T11:20:22.4106320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4249.91,f,1295.37,M,708.32,F*20
2025-04-01T11:20:26.6009770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4249.91,f,1295.37,M,708.32,F*20
2025-04-01T11:20:30.7611933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4124.64,f,1257.19,M,687.44,F*27
2025-04-01T11:20:34.9210756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4124.64,f,1257.19,M,687.44,F*27
2025-04-01T11:20:39.1015661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4114.15,f,1253.99,M,685.69,F*23
2025-04-01T11:20:43.2724785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4114.15,f,1253.99,M,685.69,F*23
2025-04-01T11:20:47.4418354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4114.15,f,1253.99,M,685.69,F*23
2025-04-01T11:20:51.6184551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4114.15,f,1253.99,M,685.69,F*23
2025-04-01T11:20:55.7883609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.20,f,-6.46,M,-3.53,F*3B
2025-04-01T11:20:59.9393649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3888.71,f,1185.28,M,648.12,F*25
2025-04-01T11:21:04.1192783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3893.91,f,1186.86,M,648.98,F*24
2025-04-01T11:21:08.2895753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3885.75,f,1184.38,M,647.63,F*25
2025-04-01T11:21:12.4596340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.87,f,1174.96,M,642.48,F*23
2025-04-01T11:21:16.6404640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.39,f,1169.64,M,639.56,F*21
2025-04-01T11:21:20.8100855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-04-01T11:21:24.9810622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3816.41,f,1163.24,M,636.07,F*28
2025-04-01T11:21:29.1711083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3798.30,f,1157.72,M,633.05,F*24
2025-04-01T11:21:33.3216207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3773.30,f,1150.10,M,628.88,F*2D
2025-04-01T11:21:37.5117572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3779.71,f,1152.05,M,629.95,F*29
2025-04-01T11:21:41.6821519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3779.71,f,1152.05,M,629.95,F*29
2025-04-01T11:21:45.8524564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3733.09,f,1137.85,M,622.18,F*2D
2025-04-01T11:21:50.0130924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3713.87,f,1131.99,M,618.98,F*23
2025-04-01T11:21:54.1929422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3719.69,f,1133.76,M,619.95,F*26
2025-04-01T11:21:58.3531037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3712.12,f,1131.45,M,618.69,F*21
2025-04-01T11:22:02.5230017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3717.36,f,1133.05,M,619.56,F*29
2025-04-01T11:22:06.7033386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3719.11,f,1133.58,M,619.85,F*24
2025-04-01T11:22:10.8737203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3716.20,f,1132.70,M,619.37,F*2B
2025-04-01T11:22:15.0544248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3742.42,f,1140.69,M,623.74,F*2D
2025-04-01T11:22:19.2442525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3741.83,f,1140.51,M,623.64,F*29
2025-04-01T11:22:23.3946154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3748.24,f,1142.46,M,624.71,F*2A
2025-04-01T11:22:27.5780513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3741.83,f,1140.51,M,623.64,F*29
2025-04-01T11:22:31.7458481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3763.97,f,1147.26,M,627.33,F*2D
2025-04-01T11:22:35.9057635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3763.97,f,1147.26,M,627.33,F*2D
2025-04-01T11:22:40.0763356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3796.02,f,1157.03,M,632.67,F*28
2025-04-01T11:22:44.2761223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3805.38,f,1159.88,M,634.23,F*2F
2025-04-01T11:22:48.4170553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-04-01T11:22:52.6074625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3812.34,f,1162.00,M,635.39,F*27
2025-04-01T11:22:56.7770898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3812.34,f,1162.00,M,635.39,F*27
2025-04-01T11:23:00.9473730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3869.44,f,1179.40,M,644.91,F*26
2025-04-01T11:23:05.1183609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3872.93,f,1180.47,M,645.49,F*23
2025-04-01T11:23:09.2878318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3895.66,f,1187.40,M,649.28,F*2B
2025-04-01T11:23:13.4480918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3904.40,f,1190.06,M,650.73,F*24
2025-04-01T11:23:17.6292412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3912.55,f,1192.55,M,652.09,F*2C
2025-04-01T11:23:21.8190933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3917.21,f,1193.97,M,652.87,F*23
2025-04-01T11:23:25.9696909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3920.71,f,1195.03,M,653.45,F*26
2025-04-01T11:23:30.1496499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3921.29,f,1195.21,M,653.55,F*2B
2025-04-01T11:23:34.3201176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3924.79,f,1196.28,M,654.13,F*24
2025-04-01T11:23:38.4905720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3922.46,f,1195.57,M,653.74,F*23
2025-04-01T11:23:42.6604575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3929.45,f,1197.70,M,654.91,F*20
2025-04-01T11:23:46.8603462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3930.62,f,1198.05,M,655.10,F*28
2025-04-01T11:23:51.0106090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3934.11,f,1199.12,M,655.69,F*21
2025-04-01T11:23:55.1912866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3934.69,f,1199.29,M,655.78,F*26
2025-04-01T11:23:59.3614272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3936.44,f,1199.83,M,656.07,F*20
2025-04-01T11:24:03.5223767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3933.53,f,1198.94,M,655.59,F*2C
2025-04-01T11:24:07.7119087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3939.94,f,1200.89,M,656.66,F*2C
2025-04-01T11:24:11.8728553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3942.27,f,1201.60,M,657.04,F*2B
2025-04-01T11:24:16.0528379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3969.65,f,1209.95,M,661.61,F*20
2025-04-01T11:24:20.2135770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3952.01,f,1204.57,M,658.67,F*25
2025-04-01T11:24:24.3931762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3952.17,f,1204.62,M,658.70,F*22
2025-04-01T11:24:28.5640481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4011.02,f,1222.56,M,668.50,F*2D
2025-04-01T11:24:32.7338314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3998.79,f,1218.83,M,666.46,F*26
2025-04-01T11:24:36.9139935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4025.59,f,1227.00,M,670.93,F*24
2025-04-01T11:24:41.0845036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3995.29,f,1217.76,M,665.88,F*2A
2025-04-01T11:24:45.2548550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3995.29,f,1217.76,M,665.88,F*2A
2025-04-01T11:24:49.4356134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3995.29,f,1217.76,M,665.88,F*2A
2025-04-01T11:24:53.5850430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3995.29,f,1217.76,M,665.88,F*2A
2025-04-01T11:24:57.7855530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4089.10,f,1246.36,M,681.52,F*2E
2025-04-01T11:25:01.9457725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4087.93,f,1246.00,M,681.32,F*28
2025-04-01T11:25:06.1059844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4087.93,f,1246.00,M,681.32,F*28
2025-04-01T11:25:10.2622938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4087.93,f,1246.00,M,681.32,F*28
2025-04-01T11:25:14.4429010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4087.93,f,1246.00,M,681.32,F*28
2025-04-01T11:25:18.6228310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.82,f,-7.26,M,-3.97,F*3E
2025-04-01T11:25:22.7938128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4191.06,f,1277.44,M,698.51,F*2D
2025-04-01T11:25:26.9640653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4191.06,f,1277.44,M,698.51,F*2D
2025-04-01T11:25:31.1342462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4191.06,f,1277.44,M,698.51,F*2D
2025-04-01T11:25:35.2846151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4378.81,f,1334.66,M,729.80,F*26
2025-04-01T11:25:39.4748770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4409.56,f,1344.03,M,734.93,F*27
2025-04-01T11:25:43.6447936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4409.56,f,1344.03,M,734.93,F*27
2025-04-01T11:25:47.8256737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4376.91,f,1334.08,M,729.49,F*24
2025-04-01T11:25:51.9950279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4376.93,f,1334.09,M,729.49,F*27
2025-04-01T11:25:56.1762672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.70,f,1350.78,M,738.62,F*23
2025-04-01T11:26:00.3259547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.70,f,1350.78,M,738.62,F*23
2025-04-01T11:26:04.5167752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4478.30,f,1364.99,M,746.38,F*24
2025-04-01T11:26:08.6768250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4493.46,f,1369.61,M,748.91,F*27
2025-04-01T11:26:12.8469655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4526.09,f,1379.55,M,754.35,F*26
2025-04-01T11:26:17.0269826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4508.03,f,1374.05,M,751.34,F*2C
2025-04-01T11:26:21.2075423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4540.66,f,1383.99,M,756.78,F*21
2025-04-01T11:26:25.3575462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4540.66,f,1383.99,M,756.78,F*21
2025-04-01T11:26:29.5477546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4566.30,f,1391.81,M,761.05,F*22
2025-04-01T11:26:33.7089181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4566.30,f,1391.81,M,761.05,F*22
2025-04-01T11:26:37.8790818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4625.14,f,1409.74,M,770.86,F*27
2025-04-01T11:26:42.0585527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4613.49,f,1406.19,M,768.92,F*22
2025-04-01T11:26:46.2293768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4642.62,f,1415.07,M,773.77,F*23
2025-04-01T11:26:50.3994379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4627.47,f,1410.45,M,771.25,F*21
2025-04-01T11:26:54.5800791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4653.11,f,1418.27,M,775.52,F*29
2025-04-01T11:26:58.7404988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4674.09,f,1424.66,M,779.01,F*25
2025-04-01T11:27:02.9203731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4658.94,f,1420.04,M,776.49,F*2C
2025-04-01T11:27:07.1105866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4690.98,f,1429.81,M,781.83,F*2E
2025-04-01T11:27:11.2809877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4690.98,f,1429.81,M,781.83,F*2E
2025-04-01T11:27:15.4509328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4690.98,f,1429.81,M,781.83,F*2E
2025-04-01T11:27:19.6320816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4690.98,f,1429.81,M,781.83,F*2E
2025-04-01T11:27:23.7721696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.12,f,-7.35,M,-4.02,F*39
2025-04-01T11:27:27.9623090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4275.18,f,1303.07,M,712.53,F*2F
2025-04-01T11:27:32.1322233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4393.83,f,1339.24,M,732.30,F*2B
2025-04-01T11:27:36.2927658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4401.99,f,1341.73,M,733.66,F*23
2025-04-01T11:27:40.4636259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4401.99,f,1341.73,M,733.66,F*23
2025-04-01T11:27:44.6634492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4401.99,f,1341.73,M,733.66,F*23
2025-04-01T11:27:48.8141551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4401.99,f,1341.73,M,733.66,F*23
2025-04-01T11:27:52.9955673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4276.76,f,1303.56,M,712.79,F*28
2025-04-01T11:27:57.1745244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4263.90,f,1299.64,M,710.65,F*28
2025-04-01T11:28:01.3349502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4256.32,f,1297.33,M,709.39,F*2B
2025-04-01T11:28:05.4946975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4281.96,f,1305.14,M,713.66,F*21
2025-04-01T11:28:09.6956934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4254.46,f,1296.76,M,709.08,F*28
2025-04-01T11:28:13.8551385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4254.57,f,1296.79,M,709.10,F*2E
2025-04-01T11:28:18.0156034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4198.61,f,1279.73,M,699.77,F*2A
2025-04-01T11:28:22.1961300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4198.64,f,1279.74,M,699.77,F*28
2025-04-01T11:28:26.3565412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4255.74,f,1297.15,M,709.29,F*2F
2025-04-01T11:28:30.5568281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4255.74,f,1297.15,M,709.29,F*2F
2025-04-01T11:28:34.7269067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4255.74,f,1297.15,M,709.29,F*2F
2025-04-01T11:28:38.8876853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4274.38,f,1302.83,M,712.40,F*23
2025-04-01T11:28:43.0679276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4274.38,f,1302.83,M,712.40,F*23
2025-04-01T11:28:47.2274465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4274.38,f,1302.83,M,712.40,F*23
2025-04-01T11:28:51.4083908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4274.38,f,1302.83,M,712.40,F*23
2025-04-01T11:28:55.5780302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.72,f,-6.31,M,-3.45,F*3A
2025-04-01T11:28:59.7691896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4510.38,f,1374.76,M,751.73,F*2A
2025-04-01T11:29:03.9085261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4524.34,f,1379.02,M,754.06,F*28
2025-04-01T11:29:08.0797319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4524.34,f,1379.02,M,754.06,F*28
2025-04-01T11:29:12.2792340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4573.92,f,1394.13,M,762.32,F*27
2025-04-01T11:29:16.4302663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4573.87,f,1394.12,M,762.31,F*21
2025-04-01T11:29:20.5904329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4573.87,f,1394.12,M,762.31,F*21
2025-04-01T11:29:24.8091773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4573.87,f,1394.12,M,762.31,F*21
2025-04-01T11:29:28.9263433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.56,f,-6.88,M,-3.76,F*3C
2025-04-01T11:29:33.0972449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5649.85,f,1722.07,M,941.64,F*2A
2025-04-01T11:29:37.2971682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5624.99,f,1714.50,M,937.50,F*2D
2025-04-01T11:29:41.4479790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5624.99,f,1714.50,M,937.50,F*2D
2025-04-01T11:29:45.6274238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5624.99,f,1714.50,M,937.50,F*2D
2025-04-01T11:29:49.7982437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5624.99,f,1714.50,M,937.50,F*2D
2025-04-01T11:29:53.9581371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.62,f,-7.20,M,-3.94,F*35
2025-04-01T11:29:58.1389064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5650.62,f,1722.31,M,941.77,F*2C
2025-04-01T11:30:02.3387960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5646.54,f,1721.07,M,941.09,F*21
2025-04-01T11:30:06.4893327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5627.90,f,1715.38,M,937.98,F*2C
2025-04-01T11:30:10.6594932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5627.90,f,1715.38,M,937.98,F*2C
2025-04-01T11:30:14.8299146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5613.33,f,1710.94,M,935.56,F*21
2025-04-01T11:30:19.0000287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5605.76,f,1708.64,M,934.29,F*28
2025-04-01T11:30:23.1709454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5621.49,f,1713.43,M,936.92,F*2F
2025-04-01T11:30:27.3504277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5615.66,f,1711.65,M,935.94,F*26
2025-04-01T11:30:31.5114075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5615.66,f,1711.65,M,935.94,F*26
2025-04-01T11:30:35.6918223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5599.35,f,1706.68,M,933.22,F*27
2025-04-01T11:30:39.8713258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5616.83,f,1712.01,M,936.14,F*24
2025-04-01T11:30:44.0317109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5616.88,f,1712.02,M,936.15,F*2D
2025-04-01T11:30:48.2125155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5600.51,f,1707.04,M,933.42,F*2B
2025-04-01T11:30:52.3821680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5578.96,f,1700.47,M,929.83,F*2A
2025-04-01T11:30:56.5425349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5597.60,f,1706.15,M,932.93,F*28
2025-04-01T11:31:00.7126129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5597.60,f,1706.15,M,932.93,F*28
2025-04-01T11:31:04.9031852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5577.79,f,1700.11,M,929.63,F*29
2025-04-01T11:31:09.0636288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5572.55,f,1698.51,M,928.76,F*23
2025-04-01T11:31:13.2535445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5572.55,f,1698.51,M,928.76,F*23
2025-04-01T11:31:17.4243132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5599.35,f,1706.68,M,933.22,F*27
2025-04-01T11:31:21.5745327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5599.35,f,1706.68,M,933.22,F*27
2025-04-01T11:31:25.7652418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5599.35,f,1706.68,M,933.22,F*27
2025-04-01T11:31:29.9354894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5539.17,f,1688.34,M,923.20,F*20
2025-04-01T11:31:34.0950061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5559.15,f,1694.43,M,926.52,F*29
2025-04-01T11:31:38.2860009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5559.15,f,1694.43,M,926.52,F*29
2025-04-01T11:31:42.4563373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5559.15,f,1694.43,M,926.52,F*29
2025-04-01T11:31:46.6265762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5559.15,f,1694.43,M,926.52,F*29
2025-04-01T11:31:50.7870556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5649.46,f,1721.95,M,941.58,F*22
2025-04-01T11:31:54.9670839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5649.46,f,1721.95,M,941.58,F*22
2025-04-01T11:31:59.1271255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5649.46,f,1721.95,M,941.58,F*22
2025-04-01T11:32:03.3079863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5608.09,f,1709.35,M,934.68,F*2D
2025-04-01T11:32:07.4878676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5624.99,f,1714.50,M,937.50,F*2D
2025-04-01T11:32:11.6482319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5624.99,f,1714.50,M,937.50,F*2D
2025-04-01T11:32:15.8187957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5650.62,f,1722.31,M,941.77,F*2C
2025-04-01T11:32:19.9987740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5650.62,f,1722.31,M,941.77,F*2C
2025-04-01T11:32:24.1789326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5650.62,f,1722.31,M,941.77,F*2C
2025-04-01T11:32:28.3389042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5636.64,f,1718.05,M,939.44,F*2B
2025-04-01T11:32:32.5396940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5636.64,f,1718.05,M,939.44,F*2B
2025-04-01T11:32:36.6999932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5588.86,f,1703.49,M,931.48,F*27
2025-04-01T11:32:40.8501452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5588.86,f,1703.49,M,931.48,F*27
2025-04-01T11:32:45.0407363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5588.86,f,1703.49,M,931.48,F*27
2025-04-01T11:32:49.2004400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5538.17,f,1688.03,M,923.03,F*24
2025-04-01T11:32:53.3711703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5541.08,f,1688.92,M,923.51,F*2B
2025-04-01T11:32:57.5717645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5541.08,f,1688.92,M,923.51,F*2B
2025-04-01T11:33:01.7118091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5541.08,f,1688.92,M,923.51,F*2B
2025-04-01T11:33:05.9014715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5636.64,f,1718.05,M,939.44,F*2B
2025-04-01T11:33:10.0718436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5636.64,f,1718.05,M,939.44,F*2B
2025-04-01T11:33:14.2323178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5636.64,f,1718.05,M,939.44,F*2B
2025-04-01T11:33:18.4131506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5636.64,f,1718.05,M,939.44,F*2B
2025-04-01T11:33:22.5834398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.76,f,-6.63,M,-3.63,F*3C
2025-04-01T11:33:26.7434932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4910.13,f,1496.61,M,818.35,F*22
2025-04-01T11:33:30.9241195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4908.32,f,1496.05,M,818.05,F*29
2025-04-01T11:33:35.1041329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4908.32,f,1496.05,M,818.05,F*29
2025-04-01T11:33:39.2741072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4908.32,f,1496.05,M,818.05,F*29
2025-04-01T11:33:43.4201388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4908.32,f,1496.05,M,818.05,F*29
2025-04-01T11:33:47.6011478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4897.83,f,1492.86,M,816.30,F*23
2025-04-01T11:33:51.7912440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4887.92,f,1489.84,M,814.65,F*28
2025-04-01T11:33:55.9417893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4876.85,f,1486.46,M,812.81,F*2D
2025-04-01T11:34:00.1217990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4875.69,f,1486.11,M,812.61,F*20
2025-04-01T11:34:04.2815806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4890.25,f,1490.55,M,815.04,F*20
2025-04-01T11:34:08.4719891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4882.10,f,1488.06,M,813.68,F*26
2025-04-01T11:34:12.6426148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4883.84,f,1488.60,M,813.97,F*2A
2025-04-01T11:34:16.8025658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4891.42,f,1490.90,M,815.24,F*2B
2025-04-01T11:34:20.9729952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4888.51,f,1490.02,M,814.75,F*2F
2025-04-01T11:34:25.1530863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4887.92,f,1489.84,M,814.65,F*28
2025-04-01T11:34:29.3240510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4857.63,f,1480.60,M,809.60,F*21
2025-04-01T11:34:33.4841115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4868.70,f,1483.98,M,811.45,F*25
2025-04-01T11:34:37.6744034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4862.29,f,1482.02,M,810.38,F*2A
2025-04-01T11:34:41.8448870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4893.17,f,1491.44,M,815.53,F*21
2025-04-01T11:34:46.0045312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4886.18,f,1489.31,M,814.36,F*23
2025-04-01T11:34:50.1850962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4865.78,f,1483.09,M,810.96,F*27
2025-04-01T11:34:54.3555893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4880.35,f,1487.53,M,813.39,F*28
2025-04-01T11:34:58.5255872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4880.35,f,1487.53,M,813.39,F*28
2025-04-01T11:35:02.7064483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4866.95,f,1483.45,M,811.16,F*26
2025-04-01T11:35:06.8863164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4841.89,f,1475.81,M,806.98,F*2F
2025-04-01T11:35:11.0461510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4852.48,f,1479.04,M,808.75,F*2C
2025-04-01T11:35:15.2272430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4875.69,f,1486.11,M,812.61,F*20
2025-04-01T11:35:19.3870970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4865.78,f,1483.09,M,810.96,F*27
2025-04-01T11:35:23.5571591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4878.02,f,1486.82,M,813.00,F*2C
2025-04-01T11:35:27.7379084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4876.27,f,1486.29,M,812.71,F*23
2025-04-01T11:35:31.9184575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4876.27,f,1486.29,M,812.71,F*23
2025-04-01T11:35:36.0686828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4833.15,f,1473.15,M,805.53,F*20
2025-04-01T11:35:40.2489531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4833.15,f,1473.15,M,805.53,F*20
2025-04-01T11:35:44.4290388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4865.78,f,1483.09,M,810.96,F*27
2025-04-01T11:35:48.5890777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4854.71,f,1479.72,M,809.12,F*21
2025-04-01T11:35:52.7797337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4858.79,f,1480.96,M,809.80,F*22
2025-04-01T11:35:56.9493635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4856.46,f,1480.25,M,809.41,F*25
2025-04-01T11:36:01.1097561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4845.39,f,1476.87,M,807.56,F*26
2025-04-01T11:36:05.3106801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4843.06,f,1476.16,M,807.18,F*2E
2025-04-01T11:36:09.4511922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4858.21,f,1480.78,M,809.70,F*20
2025-04-01T11:36:13.6405329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4858.21,f,1480.78,M,809.70,F*20
2025-04-01T11:36:17.8217680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4866.36,f,1483.27,M,811.06,F*2A
2025-04-01T11:36:21.9720763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4858.79,f,1480.96,M,809.80,F*22
2025-04-01T11:36:26.1621055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4858.79,f,1480.96,M,809.80,F*22
2025-04-01T11:36:30.3425812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4858.79,f,1480.96,M,809.80,F*22
2025-04-01T11:36:34.5029294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4852.96,f,1479.18,M,808.83,F*2B
2025-04-01T11:36:38.6731668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4846.55,f,1477.23,M,807.76,F*22
2025-04-01T11:36:42.8434679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4844.22,f,1476.52,M,807.37,F*22
2025-04-01T11:36:47.0030484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4856.46,f,1480.25,M,809.41,F*25
2025-04-01T11:36:51.1732628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4845.97,f,1477.05,M,807.66,F*2A
2025-04-01T11:36:55.3735629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4845.97,f,1477.05,M,807.66,F*2A
2025-04-01T11:36:59.5145631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4836.65,f,1474.21,M,806.11,F*27
2025-04-01T11:37:03.6944452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4865.78,f,1483.09,M,810.96,F*27
2025-04-01T11:37:07.8746185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4865.20,f,1482.91,M,810.87,F*2A
2025-04-01T11:37:12.0348107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4862.29,f,1482.02,M,810.38,F*2A
2025-04-01T11:37:16.2050223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4862.29,f,1482.02,M,810.38,F*2A
2025-04-01T11:37:20.4059156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4845.97,f,1477.05,M,807.66,F*2A
2025-04-01T11:37:24.5558997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4843.06,f,1476.16,M,807.18,F*2E
2025-04-01T11:37:28.7265521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4851.80,f,1478.83,M,808.63,F*22
2025-04-01T11:37:32.9167818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4852.38,f,1479.01,M,808.73,F*28
2025-04-01T11:37:37.0765788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4852.38,f,1479.01,M,808.73,F*28
2025-04-01T11:37:41.2367262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4858.79,f,1480.96,M,809.80,F*22
2025-04-01T11:37:45.4378881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4858.79,f,1480.96,M,809.80,F*22
2025-04-01T11:37:49.5878801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4810.43,f,1466.22,M,801.74,F*23
2025-04-01T11:37:53.7581002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4810.43,f,1466.22,M,801.74,F*23
2025-04-01T11:37:57.9366948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4810.43,f,1466.22,M,801.74,F*23
2025-04-01T11:38:02.0843931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4851.22,f,1478.65,M,808.54,F*26
2025-04-01T11:38:06.2543007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4860.54,f,1481.49,M,810.09,F*2C
2025-04-01T11:38:10.4550948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4860.54,f,1481.49,M,810.09,F*2C
2025-04-01T11:38:14.6050972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4826.74,f,1471.19,M,804.46,F*28
2025-04-01T11:38:18.7883635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4826.74,f,1471.19,M,804.46,F*28
2025-04-01T11:38:22.9562810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4816.26,f,1467.99,M,802.71,F*21
2025-04-01T11:38:27.1162256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4816.26,f,1467.99,M,802.71,F*21
2025-04-01T11:38:31.3062326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4855.29,f,1479.89,M,809.22,F*2A
2025-04-01T11:38:35.4872246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4876.85,f,1486.46,M,812.81,F*2D
2025-04-01T11:38:39.6574284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4848.89,f,1477.94,M,808.15,F*2B
2025-04-01T11:38:43.8278944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4848.89,f,1477.94,M,808.15,F*2B
2025-04-01T11:38:47.9879238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4806.35,f,1464.98,M,801.06,F*23
2025-04-01T11:38:52.1580060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4792.95,f,1460.89,M,798.83,F*2D
2025-04-01T11:38:56.3285539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4805.77,f,1464.80,M,800.96,F*27
2025-04-01T11:39:00.5085995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4805.77,f,1464.80,M,800.96,F*27
2025-04-01T11:39:04.6687991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4805.77,f,1464.80,M,800.96,F*27
2025-04-01T11:39:08.8687976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4865.62,f,1483.04,M,810.94,F*23
2025-04-01T11:39:13.0290875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4868.11,f,1483.80,M,811.35,F*2C
2025-04-01T11:39:17.2001338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4876.27,f,1486.29,M,812.71,F*23
2025-04-01T11:39:21.3603313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4876.27,f,1486.29,M,812.71,F*23
2025-04-01T11:39:25.5405629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4826.71,f,1471.18,M,804.45,F*2F
2025-04-01T11:39:29.7010270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4826.74,f,1471.19,M,804.46,F*28
2025-04-01T11:39:33.8807730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4873.94,f,1485.58,M,812.32,F*2C
2025-04-01T11:39:38.0613053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4852.38,f,1479.01,M,808.73,F*28
2025-04-01T11:39:42.2217974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4862.87,f,1482.20,M,810.48,F*29
2025-04-01T11:39:46.4014550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4862.87,f,1482.20,M,810.48,F*29
2025-04-01T11:39:50.5816850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4862.87,f,1482.20,M,810.48,F*29
2025-04-01T11:39:54.7425700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4842.48,f,1475.99,M,807.08,F*20
2025-04-01T11:39:58.9229634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4873.94,f,1485.58,M,812.32,F*2C
2025-04-01T11:40:03.0928701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4890.84,f,1490.73,M,815.14,F*2E
2025-04-01T11:40:07.2536404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4886.76,f,1489.48,M,814.46,F*22
2025-04-01T11:40:11.4233269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4886.76,f,1489.48,M,814.46,F*22
2025-04-01T11:40:15.6135781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4830.82,f,1472.43,M,805.14,F*2C
2025-04-01T11:40:19.7739619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4852.96,f,1479.18,M,808.83,F*2B
2025-04-01T11:40:23.9442679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4878.60,f,1487.00,M,813.10,F*22
2025-04-01T11:40:28.1443612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4880.93,f,1487.71,M,813.49,F*23
2025-04-01T11:40:32.3147423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4880.93,f,1487.71,M,813.49,F*23
2025-04-01T11:40:36.4555400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4880.93,f,1487.71,M,813.49,F*23
2025-04-01T11:40:40.6561126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4880.93,f,1487.71,M,813.49,F*23
2025-04-01T11:40:44.8086583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4833.74,f,1473.32,M,805.62,F*20
2025-04-01T11:40:48.9759748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4833.74,f,1473.32,M,805.62,F*20
2025-04-01T11:40:53.1668319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4833.74,f,1473.32,M,805.62,F*20
2025-04-01T11:40:57.3273288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4809.85,f,1466.04,M,801.64,F*24
2025-04-01T11:41:01.4973060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4809.85,f,1466.04,M,801.64,F*24
2025-04-01T11:41:05.6973142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4809.85,f,1466.04,M,801.64,F*24
2025-04-01T11:41:09.8377866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4829.07,f,1471.90,M,804.85,F*2D
2025-04-01T11:41:14.0078216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4822.08,f,1469.77,M,803.68,F*2D
2025-04-01T11:41:18.1979726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4822.08,f,1469.77,M,803.68,F*2D
2025-04-01T11:41:22.3581585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4859.37,f,1481.14,M,809.90,F*23
2025-04-01T11:41:26.5393350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4859.37,f,1481.14,M,809.90,F*23
2025-04-01T11:41:30.7089196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4811.01,f,1466.40,M,801.84,F*2F
2025-04-01T11:41:34.8790805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4822.68,f,1469.95,M,803.78,F*26
2025-04-01T11:41:39.0402613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4822.67,f,1469.95,M,803.78,F*29
2025-04-01T11:41:43.2304176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4822.67,f,1469.95,M,803.78,F*29
2025-04-01T11:41:47.3900630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4861.70,f,1481.85,M,810.28,F*28
2025-04-01T11:41:51.5703919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4892.58,f,1491.26,M,815.43,F*2E
2025-04-01T11:41:55.7410564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4892.58,f,1491.26,M,815.43,F*2E
2025-04-01T11:41:59.9115534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4892.58,f,1491.26,M,815.43,F*2E
2025-04-01T11:42:04.0815283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4917.06,f,1498.72,M,819.51,F*2E
2025-04-01T11:42:08.2618367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4917.06,f,1498.72,M,819.51,F*2E
2025-04-01T11:42:12.4317547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4917.06,f,1498.72,M,819.51,F*2E
2025-04-01T11:42:16.5802012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4915.89,f,1498.36,M,819.32,F*2E
2025-04-01T11:42:20.7587789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4918.80,f,1499.25,M,819.80,F*20
2025-04-01T11:42:24.9286024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4907.15,f,1495.70,M,817.86,F*26
2025-04-01T11:42:29.0995141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4907.15,f,1495.70,M,817.86,F*26
2025-04-01T11:42:33.2896337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4897.25,f,1492.68,M,816.21,F*2F
2025-04-01T11:42:37.4397329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4897.25,f,1492.68,M,816.21,F*2F
2025-04-01T11:42:41.6295942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4918.80,f,1499.25,M,819.80,F*20
2025-04-01T11:42:45.8099611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4916.47,f,1498.54,M,819.41,F*2F
2025-04-01T11:42:49.9706867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4892.58,f,1491.26,M,815.43,F*2E
2025-04-01T11:42:54.1510291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4892.58,f,1491.26,M,815.43,F*2E
2025-04-01T11:42:58.3316819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4892.58,f,1491.26,M,815.43,F*2E
2025-04-01T11:43:02.4715798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4911.81,f,1497.12,M,818.64,F*29
2025-04-01T11:43:06.6519043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4937.45,f,1504.93,M,822.91,F*24
2025-04-01T11:43:10.8322288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4918.14,f,1499.05,M,819.69,F*28
2025-04-01T11:43:14.9922413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4898.41,f,1493.04,M,816.40,F*2E
2025-04-01T11:43:19.1631472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4898.41,f,1493.04,M,816.40,F*2E
2025-04-01T11:43:23.3433012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4942.11,f,1506.36,M,823.69,F*2C
2025-04-01T11:43:27.5132012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4942.21,f,1506.39,M,823.70,F*28
2025-04-01T11:43:31.6831179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4922.88,f,1500.49,M,820.48,F*24
2025-04-01T11:43:35.8634292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4922.88,f,1500.49,M,820.48,F*24
2025-04-01T11:43:40.0240615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4922.88,f,1500.49,M,820.48,F*24
2025-04-01T11:43:44.1948550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4941.53,f,1506.18,M,823.59,F*26
2025-04-01T11:43:48.3947706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4941.53,f,1506.18,M,823.59,F*26
2025-04-01T11:43:52.5451508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4941.53,f,1506.18,M,823.59,F*26
2025-04-01T11:43:56.7152206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4941.53,f,1506.18,M,823.59,F*26
2025-04-01T11:44:00.8960877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4956.68,f,1510.80,M,826.11,F*27
2025-04-01T11:44:05.0562942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4956.68,f,1510.80,M,826.11,F*27
2025-04-01T11:44:09.2362616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4933.97,f,1503.87,M,822.33,F*25
2025-04-01T11:44:13.4260827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4952.60,f,1509.55,M,825.43,F*2F
2025-04-01T11:44:17.5870111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4952.60,f,1509.55,M,825.43,F*2F
2025-04-01T11:44:21.7470869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4895.50,f,1492.15,M,815.92,F*2E
2025-04-01T11:44:25.9371280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4895.50,f,1492.15,M,815.92,F*2E
2025-04-01T11:44:30.0877876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4895.50,f,1492.15,M,815.92,F*2E
2025-04-01T11:44:34.2781213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4960.17,f,1511.86,M,826.70,F*2A
2025-04-01T11:44:38.4578320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4960.17,f,1511.86,M,826.70,F*2A
2025-04-01T11:44:42.6082301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4960.17,f,1511.86,M,826.70,F*2A
2025-04-01T11:44:46.7786680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4979.40,f,1517.72,M,829.90,F*2C
2025-04-01T11:44:50.9695522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4981.73,f,1518.43,M,830.29,F*2C
2025-04-01T11:44:55.1296366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4981.73,f,1518.43,M,830.29,F*2C
2025-04-01T11:44:59.3197632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4981.73,f,1518.43,M,830.29,F*2C
2025-04-01T11:45:03.4996256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4989.89,f,1520.92,M,831.65,F*2F
2025-04-01T11:45:07.6401544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4959.01,f,1511.51,M,826.50,F*2F
2025-04-01T11:45:11.8208795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4942.11,f,1506.36,M,823.69,F*2C
2025-04-01T11:45:16.0005122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4942.11,f,1506.36,M,823.69,F*2C
2025-04-01T11:45:20.1807657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4942.11,f,1506.36,M,823.69,F*2C
2025-04-01T11:45:24.3312496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4942.11,f,1506.36,M,823.69,F*2C
2025-04-01T11:45:28.5122075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.40,f,-7.44,M,-4.07,F*3D
2025-04-01T11:45:32.6717800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.15,f,-7.06,M,-3.86,F*32
2025-04-01T11:45:36.8625571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5641.28,f,1719.46,M,940.21,F*28
2025-04-01T11:45:41.0323444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5562.16,f,1695.35,M,927.03,F*27
2025-04-01T11:45:45.2030196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5562.06,f,1695.32,M,927.01,F*23
2025-04-01T11:45:49.3635795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5562.06,f,1695.32,M,927.01,F*23
2025-04-01T11:45:53.5437700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5642.50,f,1719.83,M,940.42,F*28
2025-04-01T11:45:57.7240167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5612.17,f,1710.59,M,935.36,F*21
2025-04-01T11:46:01.8842306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5620.33,f,1713.08,M,936.72,F*22
2025-04-01T11:46:06.0745165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5621.49,f,1713.43,M,936.92,F*2F
2025-04-01T11:46:10.2245060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5621.49,f,1713.43,M,936.92,F*2F
2025-04-01T11:46:14.4052674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5621.49,f,1713.43,M,936.92,F*2F
2025-04-01T11:46:18.5853815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5642.47,f,1719.82,M,940.41,F*2C
2025-04-01T11:46:22.7453387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5642.47,f,1719.82,M,940.41,F*2C
2025-04-01T11:46:26.9163398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5644.80,f,1720.53,M,940.80,F*2A
2025-04-01T11:46:31.1162624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5627.90,f,1715.38,M,937.98,F*2C
2025-04-01T11:46:35.2422739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5643.63,f,1720.18,M,940.61,F*20
2025-04-01T11:46:39.4223674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5651.79,f,1722.67,M,941.96,F*2B
2025-04-01T11:46:43.6130269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5651.21,f,1722.49,M,941.87,F*2A
2025-04-01T11:46:47.7732710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5624.99,f,1714.50,M,937.50,F*2D
2025-04-01T11:46:51.9332434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5655.87,f,1723.91,M,942.64,F*28
2025-04-01T11:46:56.1237289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5655.87,f,1723.91,M,942.64,F*28
2025-04-01T11:47:00.2837791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5674.51,f,1729.59,M,945.75,F*29
2025-04-01T11:47:04.4542018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5674.51,f,1729.59,M,945.75,F*29
2025-04-01T11:47:08.6351877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5674.51,f,1729.59,M,945.75,F*29
2025-04-01T11:47:12.8052289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5668.10,f,1727.64,M,944.68,F*2C
2025-04-01T11:47:16.9657299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5638.39,f,1718.58,M,939.73,F*21
2025-04-01T11:47:21.1555656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5638.39,f,1718.58,M,939.73,F*21
2025-04-01T11:47:25.3160180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5629.07,f,1715.74,M,938.18,F*23
2025-04-01T11:47:29.4862141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5619.74,f,1712.90,M,936.62,F*2A
2025-04-01T11:47:33.6766827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5619.74,f,1712.90,M,936.62,F*2A
2025-04-01T11:47:37.8267995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5619.74,f,1712.90,M,936.62,F*2A
2025-04-01T11:47:42.0165667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5668.10,f,1727.64,M,944.68,F*2C
2025-04-01T11:47:46.1869281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5668.10,f,1727.64,M,944.68,F*2C
2025-04-01T11:47:50.3481229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5621.49,f,1713.43,M,936.92,F*2F
2025-04-01T11:47:54.5183643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5647.13,f,1721.24,M,941.19,F*23
2025-04-01T11:47:58.6979835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5623.24,f,1713.96,M,937.21,F*27
2025-04-01T11:48:02.8788530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5638.97,f,1718.76,M,939.83,F*26
2025-04-01T11:48:07.0389980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5633.73,f,1717.16,M,938.95,F*28
2025-04-01T11:48:11.2387474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5650.62,f,1722.31,M,941.77,F*2C
2025-04-01T11:48:15.3791023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5649.46,f,1721.95,M,941.58,F*22
2025-04-01T11:48:19.5595607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5649.46,f,1721.95,M,941.58,F*22
2025-04-01T11:48:23.7396510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5658.20,f,1724.62,M,943.03,F*23
2025-04-01T11:48:27.9005989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5658.20,f,1724.62,M,943.03,F*23
2025-04-01T11:48:32.0802270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5621.49,f,1713.43,M,936.92,F*2F
2025-04-01T11:48:36.2512110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5602.26,f,1707.57,M,933.71,F*2F
2025-04-01T11:48:40.4316098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5612.17,f,1710.59,M,935.36,F*21
2025-04-01T11:48:44.5915060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5638.97,f,1718.76,M,939.83,F*26
2025-04-01T11:48:48.7719811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5638.97,f,1718.76,M,939.83,F*26
2025-04-01T11:48:52.9324920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5672.83,f,1729.08,M,945.47,F*25
2025-04-01T11:48:57.1021863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5667.52,f,1727.46,M,944.59,F*27
2025-04-01T11:49:01.3030549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5667.52,f,1727.46,M,944.59,F*27
2025-04-01T11:49:05.4433628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5644.21,f,1720.36,M,940.70,F*2D
2025-04-01T11:49:09.6332122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5623.24,f,1713.96,M,937.21,F*27
2025-04-01T11:49:13.8033795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5623.24,f,1713.96,M,937.21,F*27
2025-04-01T11:49:17.9739146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5623.24,f,1713.96,M,937.21,F*27
2025-04-01T11:49:22.1437249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5623.24,f,1713.96,M,937.21,F*27
2025-04-01T11:49:26.3340781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5595.85,f,1705.62,M,932.64,F*2A
2025-04-01T11:49:30.4872399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5595.85,f,1705.62,M,932.64,F*2A
2025-04-01T11:49:34.6653597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5595.85,f,1705.62,M,932.64,F*2A
2025-04-01T11:49:38.8348940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5616.13,f,1711.80,M,936.02,F*20
2025-04-01T11:49:43.0156769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5616.25,f,1711.83,M,936.04,F*20
2025-04-01T11:49:47.1658446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5557.33,f,1693.87,M,926.22,F*2B
2025-04-01T11:49:51.3561677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5557.40,f,1693.89,M,926.23,F*20
2025-04-01T11:49:55.5168531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5508.45,f,1678.98,M,918.08,F*2E
2025-04-01T11:49:59.6863427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5508.45,f,1678.98,M,918.08,F*2E
2025-04-01T11:50:03.8671941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5508.45,f,1678.98,M,918.08,F*2E
2025-04-01T11:50:08.0271488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5508.45,f,1678.98,M,918.08,F*2E
2025-04-01T11:50:12.2073105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.45,f,-6.54,M,-3.58,F*30
2025-04-01T11:50:16.3881358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5603.43,f,1707.92,M,933.90,F*2B
2025-04-01T11:50:20.5585317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5648.74,f,1721.74,M,941.46,F*22
2025-04-01T11:50:24.7384106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5648.88,f,1721.78,M,941.48,F*23
2025-04-01T11:50:28.8985293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5648.88,f,1721.78,M,941.48,F*23
2025-04-01T11:50:33.0589848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5648.88,f,1721.78,M,941.48,F*23
2025-04-01T11:50:37.2390199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.04,f,-7.02,M,-3.84,F*34
2025-04-01T11:50:41.4195232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.33,f,-6.81,M,-3.72,F*32
2025-04-01T11:50:45.5932295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.38,f,-6.82,M,-3.73,F*3B
2025-04-01T11:50:49.7478899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5625.65,f,1714.70,M,937.61,F*2F
2025-04-01T11:50:53.9265995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5626.73,f,1715.03,M,937.79,F*27
2025-04-01T11:50:58.0868797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5637.81,f,1718.40,M,939.63,F*25
2025-04-01T11:51:02.2667346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5629.65,f,1715.92,M,938.27,F*23
2025-04-01T11:51:06.4369896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5629.65,f,1715.92,M,938.27,F*23
2025-04-01T11:51:10.5978125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5605.18,f,1708.46,M,934.20,F*29
2025-04-01T11:51:14.7678234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5605.18,f,1708.46,M,934.20,F*29
2025-04-01T11:51:18.9582325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5610.42,f,1710.06,M,935.07,F*2B
2025-04-01T11:51:23.1182201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5610.42,f,1710.06,M,935.07,F*2B
2025-04-01T11:51:27.2892310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5594.11,f,1705.08,M,932.35,F*2E
2025-04-01T11:51:31.4693133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5611.59,f,1710.41,M,935.26,F*20
2025-04-01T11:51:35.6312184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5607.51,f,1709.17,M,934.58,F*2C
2025-04-01T11:51:39.8297912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5631.98,f,1716.63,M,938.66,F*20
2025-04-01T11:51:43.9895107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5599.93,f,1706.86,M,933.32,F*2A
2025-04-01T11:51:48.1644235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5599.93,f,1706.86,M,933.32,F*2A
2025-04-01T11:51:52.3208296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5599.93,f,1706.86,M,933.32,F*2A
2025-04-01T11:51:56.5212438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5616.25,f,1711.83,M,936.04,F*20
2025-04-01T11:52:00.6814338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5638.39,f,1718.58,M,939.73,F*21
2025-04-01T11:52:04.8517290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5634.23,f,1717.31,M,939.04,F*26
2025-04-01T11:52:09.0220749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5634.31,f,1717.34,M,939.05,F*21
2025-04-01T11:52:13.2116583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5630.81,f,1716.27,M,938.47,F*2A
2025-04-01T11:52:17.3523964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5634.31,f,1717.34,M,939.05,F*21
2025-04-01T11:52:21.5524303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5634.31,f,1717.34,M,939.05,F*21
2025-04-01T11:52:25.7029185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5634.31,f,1717.34,M,939.05,F*21
2025-04-01T11:52:29.8732575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5651.21,f,1722.49,M,941.87,F*2A
2025-04-01T11:52:34.0533266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5651.21,f,1722.49,M,941.87,F*2A
2025-04-01T11:52:38.2133329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5651.21,f,1722.49,M,941.87,F*2A
2025-04-01T11:52:42.4036873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5651.21,f,1722.49,M,941.87,F*2A
2025-04-01T11:52:46.5747430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5612.75,f,1710.77,M,935.46,F*2E
2025-04-01T11:52:50.7450126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5612.75,f,1710.77,M,935.46,F*2E
2025-04-01T11:52:54.9147764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5613.33,f,1710.94,M,935.56,F*21
2025-04-01T11:52:59.0947941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5613.33,f,1710.94,M,935.56,F*21
2025-04-01T11:53:03.2557382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5626.73,f,1715.03,M,937.79,F*27
2025-04-01T11:53:07.4259253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5653.54,f,1723.20,M,942.26,F*2C
2025-04-01T11:53:11.6059753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5653.54,f,1723.20,M,942.26,F*2C
2025-04-01T11:53:15.7666822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5644.80,f,1720.53,M,940.80,F*2A
2025-04-01T11:53:19.9365972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5638.97,f,1718.76,M,939.83,F*26
2025-04-01T11:53:24.1369805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5638.39,f,1718.58,M,939.73,F*21
2025-04-01T11:53:28.2870905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5633.14,f,1716.98,M,938.86,F*2C
2025-04-01T11:53:32.4579589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5633.14,f,1716.98,M,938.86,F*2C
2025-04-01T11:53:36.6381087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5619.74,f,1712.90,M,936.62,F*2A
2025-04-01T11:53:40.8177505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5619.74,f,1712.90,M,936.62,F*2A
2025-04-01T11:53:44.9788772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5599.35,f,1706.68,M,933.22,F*27
2025-04-01T11:53:49.1592244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5568.47,f,1697.27,M,928.08,F*2C
2025-04-01T11:53:53.3392608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5568.47,f,1697.27,M,928.08,F*2C
2025-04-01T11:53:57.4891211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5608.09,f,1709.35,M,934.68,F*2D
2025-04-01T11:54:01.6699854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5606.34,f,1708.81,M,934.39,F*27
2025-04-01T11:54:05.8400836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5635.57,f,1717.72,M,939.26,F*23
2025-04-01T11:54:10.0103669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5632.56,f,1716.80,M,938.76,F*2D
2025-04-01T11:54:14.1900391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5626.15,f,1714.85,M,937.69,F*29
2025-04-01T11:54:18.3509577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5638.97,f,1718.76,M,939.83,F*26
2025-04-01T11:54:22.5215108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5638.97,f,1718.76,M,939.83,F*26
2025-04-01T11:54:26.7111422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5611.00,f,1710.23,M,935.17,F*2A
2025-04-01T11:54:30.8712888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5611.00,f,1710.23,M,935.17,F*2A
2025-04-01T11:54:35.0416360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5631.91,f,1716.61,M,938.65,F*28
2025-04-01T11:54:39.2218388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5612.75,f,1710.77,M,935.46,F*2E
2025-04-01T11:54:43.4024012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5643.05,f,1720.00,M,940.51,F*2A
2025-04-01T11:54:47.5732681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5635.47,f,1717.69,M,939.25,F*2B
2025-04-01T11:54:51.7428508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5635.47,f,1717.69,M,939.25,F*2B
2025-04-01T11:54:55.9137457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5635.47,f,1717.69,M,939.25,F*2B
2025-04-01T11:55:00.0733183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5637.81,f,1718.40,M,939.63,F*25
2025-04-01T11:55:04.2541873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5616.25,f,1711.83,M,936.04,F*20
2025-04-01T11:55:08.4134404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5631.40,f,1716.45,M,938.57,F*23
2025-04-01T11:55:12.5822435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5616.25,f,1711.83,M,936.04,F*20
2025-04-01T11:55:16.7807417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5625.57,f,1714.67,M,937.59,F*23
2025-04-01T11:55:20.9214777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5625.57,f,1714.67,M,937.59,F*23
2025-04-01T11:55:25.1115475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5667.52,f,1727.46,M,944.59,F*27
2025-04-01T11:55:29.2715204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5643.05,f,1720.00,M,940.51,F*2A
2025-04-01T11:55:33.4421467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5636.06,f,1717.87,M,939.34,F*2D
2025-04-01T11:55:37.6120535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5633.14,f,1716.98,M,938.86,F*2C
2025-04-01T11:55:41.8124126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5633.14,f,1716.98,M,938.86,F*2C
2025-04-01T11:55:45.9526639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5633.14,f,1716.98,M,938.86,F*2C
2025-04-01T11:55:50.1435291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5633.14,f,1716.98,M,938.86,F*2C
2025-04-01T11:55:54.3232811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5651.79,f,1722.67,M,941.96,F*2B
2025-04-01T11:55:58.4737928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5651.79,f,1722.67,M,941.96,F*2B
2025-04-01T11:56:02.6437137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5633.14,f,1716.98,M,938.86,F*2C
2025-04-01T11:56:06.8643470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5611.59,f,1710.41,M,935.26,F*20
2025-04-01T11:56:10.9845827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5611.59,f,1710.41,M,935.26,F*20
2025-04-01T11:56:15.1647991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5632.56,f,1716.80,M,938.76,F*2D
2025-04-01T11:56:19.3447427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5632.56,f,1716.80,M,938.76,F*2D
2025-04-01T11:56:23.5252252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5620.91,f,1713.25,M,936.82,F*2A
2025-04-01T11:56:27.6961909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5592.36,f,1704.55,M,932.06,F*24
2025-04-01T11:56:31.8657746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5592.36,f,1704.55,M,932.06,F*24
2025-04-01T11:56:36.0264497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5631.98,f,1716.63,M,938.66,F*20
2025-04-01T11:56:40.1964322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5635.47,f,1717.69,M,939.25,F*2B
2025-04-01T11:56:44.3871190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5635.47,f,1717.69,M,939.25,F*2B
2025-04-01T11:56:48.5371679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5595.32,f,1705.45,M,932.55,F*21
2025-04-01T11:56:52.7078991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5595.27,f,1705.44,M,932.55,F*24
2025-04-01T11:56:56.8982067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5617.41,f,1712.19,M,936.24,F*21
2025-04-01T11:57:01.0578676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5649.46,f,1721.95,M,941.58,F*22
2025-04-01T11:57:05.2382643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5616.83,f,1712.01,M,936.14,F*24
2025-04-01T11:57:09.4191338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5622.07,f,1713.61,M,937.01,F*2D
2025-04-01T11:57:13.5786956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5622.07,f,1713.61,M,937.01,F*2D
2025-04-01T11:57:17.7496217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5620.91,f,1713.25,M,936.82,F*2A
2025-04-01T11:57:21.9299049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5625.57,f,1714.67,M,937.59,F*23
2025-04-01T11:57:26.0898607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5641.88,f,1719.65,M,940.31,F*22
2025-04-01T11:57:30.2603790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5609.25,f,1709.70,M,934.88,F*2D
2025-04-01T11:57:34.4405965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5613.33,f,1710.94,M,935.56,F*21
2025-04-01T11:57:38.6009304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5613.33,f,1710.94,M,935.56,F*21
2025-04-01T11:57:42.7931964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5566.72,f,1696.74,M,927.79,F*2A
2025-04-01T11:57:46.9709517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5566.72,f,1696.74,M,927.79,F*2A
2025-04-01T11:57:51.1518499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5566.72,f,1696.74,M,927.79,F*2A
2025-04-01T11:57:55.3122816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5611.00,f,1710.23,M,935.17,F*2A
2025-04-01T11:57:59.4927151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5598.77,f,1706.50,M,933.13,F*29
2025-04-01T11:58:03.6427190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5584.78,f,1702.24,M,930.80,F*25
2025-04-01T11:58:07.8227062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5584.78,f,1702.24,M,930.80,F*25
2025-04-01T11:58:11.9932733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5584.78,f,1702.24,M,930.80,F*25
2025-04-01T11:58:16.1532019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5584.78,f,1702.24,M,930.80,F*25
2025-04-01T11:58:20.3540238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.04,f,-6.41,M,-3.51,F*38
2025-04-01T11:58:24.5136297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4812.73,f,1466.92,M,802.12,F*2A
2025-04-01T11:58:28.6745727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4823.83,f,1470.30,M,803.97,F*24
2025-04-01T11:58:32.8444454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4823.83,f,1470.30,M,803.97,F*24
2025-04-01T11:58:37.0253099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4823.83,f,1470.30,M,803.97,F*24
2025-04-01T11:58:41.1850560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4823.83,f,1470.30,M,803.97,F*24
2025-04-01T11:58:45.3657464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4710.80,f,1435.85,M,785.13,F*2A
2025-04-01T11:58:49.5555071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4734.68,f,1443.13,M,789.11,F*2A
2025-04-01T11:58:53.7065046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4734.68,f,1443.13,M,789.11,F*2A
2025-04-01T11:58:57.8760100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4683.99,f,1427.68,M,780.67,F*2F
2025-04-01T11:59:02.0665717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4709.05,f,1435.32,M,784.84,F*2C
2025-04-01T11:59:06.2269612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4681.01,f,1426.77,M,780.17,F*24
2025-04-01T11:59:10.3975782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4690.40,f,1429.63,M,781.73,F*28
2025-04-01T11:59:14.5971820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4677.00,f,1425.55,M,779.50,F*2A
2025-04-01T11:59:18.7382655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4645.54,f,1415.96,M,774.26,F*2A
2025-04-01T11:59:22.9081823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4638.55,f,1413.83,M,773.09,F*29
2025-04-01T11:59:27.0745902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4618.74,f,1407.79,M,769.79,F*24
2025-04-01T11:59:31.2547221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4589.75,f,1398.96,M,764.96,F*22
2025-04-01T11:59:35.4153879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4589.60,f,1398.91,M,764.93,F*24
2025-04-01T11:59:39.5947348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4589.60,f,1398.91,M,764.93,F*24
2025-04-01T11:59:43.7758001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4589.60,f,1398.91,M,764.93,F*24
2025-04-01T11:59:47.9556810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4460.38,f,1359.52,M,743.40,F*26
2025-04-01T11:59:52.1157490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.76,f,1352.02,M,739.29,F*20
2025-04-01T11:59:56.2766987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.78,f,1352.03,M,739.30,F*27
2025-04-01T12:00:00.4467168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.78,f,1352.03,M,739.30,F*27
2025-04-01T12:00:04.6368362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4396.16,f,1339.95,M,732.69,F*24
2025-04-01T12:00:08.7876496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4396.16,f,1339.95,M,732.69,F*24
2025-04-01T12:00:12.9677175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4382.92,f,1335.91,M,730.49,F*25
2025-04-01T12:00:17.1676899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4364.11,f,1330.18,M,727.35,F*2F
2025-04-01T12:00:21.3079250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4369.94,f,1331.96,M,728.32,F*20
2025-04-01T12:00:25.4787687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4357.12,f,1328.05,M,726.19,F*26
2025-04-01T12:00:29.6589663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4357.12,f,1328.05,M,726.19,F*26
2025-04-01T12:00:33.8490841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4365.86,f,1330.71,M,727.64,F*2B
2025-04-01T12:00:37.9989152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4365.28,f,1330.54,M,727.55,F*2A
2025-04-01T12:00:42.1791128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4359.45,f,1328.76,M,726.58,F*2B
2025-04-01T12:00:46.3401865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4351.29,f,1326.27,M,725.22,F*2D
2025-04-01T12:00:50.5102686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4344.89,f,1324.32,M,724.15,F*20
2025-04-01T12:00:54.7008888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4343.72,f,1323.97,M,723.95,F*24
2025-04-01T12:00:58.8609969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4314.59,f,1315.09,M,719.10,F*29
2025-04-01T12:01:03.0408570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4325.08,f,1318.28,M,720.85,F*27
2025-04-01T12:01:07.2113027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4311.09,f,1314.02,M,718.52,F*24
2025-04-01T12:01:11.3817390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4297.14,f,1309.77,M,716.19,F*28
2025-04-01T12:01:15.5514563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4299.44,f,1310.47,M,716.57,F*22
2025-04-01T12:01:19.7326020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4299.44,f,1310.47,M,716.57,F*22
2025-04-01T12:01:23.8927504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4277.88,f,1303.90,M,712.98,F*2D
2025-04-01T12:01:28.0626923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4286.04,f,1306.38,M,714.34,F*20
2025-04-01T12:01:32.2535289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4286.04,f,1306.38,M,714.34,F*20
2025-04-01T12:01:36.4032616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4267.97,f,1300.88,M,711.33,F*2A
2025-04-01T12:01:40.5939637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4271.47,f,1301.94,M,711.91,F*24
2025-04-01T12:01:44.7636103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4277.30,f,1303.72,M,712.88,F*23
2025-04-01T12:01:48.9240699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4272.05,f,1302.12,M,712.01,F*26
2025-04-01T12:01:53.0947834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4273.22,f,1302.48,M,712.20,F*2E
2025-04-01T12:01:57.2848115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4273.22,f,1302.48,M,712.20,F*2E
2025-04-01T12:02:01.4448141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4264.48,f,1299.81,M,710.75,F*20
2025-04-01T12:02:05.6149769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4272.64,f,1302.30,M,712.11,F*20
2025-04-01T12:02:09.9091038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4276.13,f,1303.36,M,712.69,F*2C
2025-04-01T12:02:13.9556024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4253.41,f,1296.44,M,708.90,F*29
2025-04-01T12:02:18.1362532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4235.93,f,1291.11,M,705.99,F*25
2025-04-01T12:02:22.3162097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4256.32,f,1297.33,M,709.39,F*2B
2025-04-01T12:02:26.4766614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4275.55,f,1303.19,M,712.59,F*23
2025-04-01T12:02:30.6473809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4277.30,f,1303.72,M,712.88,F*23
2025-04-01T12:02:34.8379944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4276.71,f,1303.54,M,712.79,F*2D
2025-04-01T12:02:38.9989299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4276.71,f,1303.54,M,712.79,F*2D
2025-04-01T12:02:43.1684405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4276.71,f,1303.54,M,712.79,F*2D
2025-04-01T12:02:47.3686806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4276.71,f,1303.54,M,712.79,F*2D
2025-04-01T12:02:51.5091235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4219.03,f,1285.96,M,703.17,F*28
2025-04-01T12:02:55.6790529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4203.88,f,1281.34,M,700.65,F*2A
2025-04-01T12:02:59.8694397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4224.86,f,1287.74,M,704.14,F*21
2025-04-01T12:03:04.0398579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4214.37,f,1284.54,M,702.39,F*20
2025-04-01T12:03:08.2002017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4214.37,f,1284.54,M,702.39,F*20
2025-04-01T12:03:12.3802865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4153.77,f,1266.07,M,692.30,F*2F
2025-04-01T12:03:16.5400997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4153.77,f,1266.07,M,692.30,F*2F
2025-04-01T12:03:20.7311311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4188.15,f,1276.55,M,698.03,F*21
2025-04-01T12:03:24.9007172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4188.15,f,1276.55,M,698.03,F*21
2025-04-01T12:03:29.0712747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4220.78,f,1286.49,M,703.46,F*2B
2025-04-01T12:03:33.2311863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4204.50,f,1281.53,M,700.75,F*28
2025-04-01T12:03:37.4221876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4204.46,f,1281.52,M,700.74,F*2F
2025-04-01T12:03:41.5899487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4260.40,f,1298.57,M,710.07,F*23
2025-04-01T12:03:45.7479104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4293.03,f,1308.52,M,715.50,F*22
2025-04-01T12:03:49.9186529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4315.75,f,1315.44,M,719.29,F*25
2025-04-01T12:03:54.0793125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4315.75,f,1315.44,M,719.29,F*25
2025-04-01T12:03:58.2492941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4351.88,f,1326.45,M,725.31,F*20
2025-04-01T12:04:02.4391657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4364.70,f,1330.36,M,727.45,F*23
2025-04-01T12:04:06.5996197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4389.17,f,1337.82,M,731.53,F*29
2025-04-01T12:04:10.7705184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4389.17,f,1337.82,M,731.53,F*29
2025-04-01T12:04:14.9703451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4371.11,f,1332.31,M,728.52,F*2C
2025-04-01T12:04:19.1209637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4389.17,f,1337.82,M,731.53,F*29
2025-04-01T12:04:23.2912170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4399.07,f,1340.84,M,733.18,F*22
2025-04-01T12:04:27.4816959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4380.43,f,1335.15,M,730.07,F*2D
2025-04-01T12:04:31.6413365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4380.43,f,1335.15,M,730.07,F*2D
2025-04-01T12:04:35.8121628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4334.98,f,1321.30,M,722.50,F*27
2025-04-01T12:04:40.0020993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4344.30,f,1324.14,M,724.05,F*27
2025-04-01T12:04:44.1528529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4332.07,f,1320.41,M,722.01,F*24
2025-04-01T12:04:48.3332330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4332.07,f,1320.41,M,722.01,F*24
2025-04-01T12:04:52.5032591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4342.55,f,1323.61,M,723.76,F*24
2025-04-01T12:04:56.6733722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4342.55,f,1323.61,M,723.76,F*24
2025-04-01T12:05:00.8433115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4364.70,f,1330.36,M,727.45,F*23
2025-04-01T12:05:05.0143768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4348.38,f,1325.39,M,724.73,F*2C
2025-04-01T12:05:09.1743921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4339.72,f,1322.75,M,723.29,F*23
2025-04-01T12:05:13.3640648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4339.64,f,1322.72,M,723.27,F*2D
2025-04-01T12:05:17.5444705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4386.25,f,1336.93,M,731.04,F*24
2025-04-01T12:05:21.6951901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4366.44,f,1330.89,M,727.74,F*20
2025-04-01T12:05:25.8756173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4370.52,f,1332.14,M,728.42,F*2C
2025-04-01T12:05:30.0554876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4385.67,f,1336.75,M,730.95,F*20
2025-04-01T12:05:34.2158334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4362.95,f,1329.83,M,727.16,F*2E
2025-04-01T12:05:38.3858226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4386.25,f,1336.93,M,731.04,F*24
2025-04-01T12:05:42.5661308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4386.25,f,1336.93,M,731.04,F*24
2025-04-01T12:05:46.7267481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4322.16,f,1317.39,M,720.36,F*28
2025-04-01T12:05:50.9068568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4330.90,f,1320.06,M,721.82,F*23
2025-04-01T12:05:55.0878278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4330.90,f,1320.06,M,721.82,F*23
2025-04-01T12:05:59.2573723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4323.91,f,1317.93,M,720.65,F*20
2025-04-01T12:06:03.4282797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4346.63,f,1324.85,M,724.44,F*2E
2025-04-01T12:06:07.6086069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4346.63,f,1324.85,M,724.44,F*2E
2025-04-01T12:06:11.7788951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4281.96,f,1305.14,M,713.66,F*21
2025-04-01T12:06:15.9393178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4281.96,f,1305.14,M,713.66,F*21
2025-04-01T12:06:20.1295105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4279.05,f,1304.25,M,713.17,F*29
2025-04-01T12:06:24.2899767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4263.90,f,1299.64,M,710.65,F*28
2025-04-01T12:06:28.4596378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4272.05,f,1302.12,M,712.01,F*26
2025-04-01T12:06:32.6405717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4272.05,f,1302.12,M,712.01,F*26
2025-04-01T12:06:36.8001889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4247.58,f,1294.66,M,707.93,F*2A
2025-04-01T12:06:40.9708058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4214.95,f,1284.72,M,702.49,F*2B
2025-04-01T12:06:45.1512610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4196.31,f,1279.03,M,699.38,F*2D
2025-04-01T12:06:49.3116003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4192.23,f,1277.79,M,698.70,F*24
2025-04-01T12:06:53.4816301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4192.23,f,1277.79,M,698.70,F*24
2025-04-01T12:06:57.6815210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4192.23,f,1277.79,M,698.70,F*24
2025-04-01T12:07:01.8519232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4193.98,f,1278.32,M,699.00,F*23
2025-04-01T12:07:06.0225737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4193.98,f,1278.32,M,699.00,F*23
2025-04-01T12:07:10.1923278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4162.51,f,1268.73,M,693.75,F*24
2025-04-01T12:07:14.3532639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4162.51,f,1268.73,M,693.75,F*24
2025-04-01T12:07:18.5179314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4144.45,f,1263.23,M,690.74,F*29
2025-04-01T12:07:22.7234021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4156.69,f,1266.96,M,692.78,F*21
2025-04-01T12:07:26.8734519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4144.45,f,1263.23,M,690.74,F*29
2025-04-01T12:07:31.0343117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4126.39,f,1257.72,M,687.73,F*24
2025-04-01T12:07:35.2248152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4104.25,f,1250.97,M,684.04,F*26
2025-04-01T12:07:39.3852603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4120.56,f,1255.95,M,686.76,F*24
2025-04-01T12:07:43.5547488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4108.33,f,1252.22,M,684.72,F*20
2025-04-01T12:07:47.7353513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4086.19,f,1245.47,M,681.03,F*29
2025-04-01T12:07:51.8961119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4079.78,f,1243.52,M,679.96,F*27
2025-04-01T12:07:56.0863891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4066.37,f,1239.43,M,677.73,F*2A
2025-04-01T12:08:00.2441887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4053.56,f,1235.52,M,675.59,F*2D
2025-04-01T12:08:04.4022967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4045.40,f,1233.04,M,674.23,F*24
2025-04-01T12:08:08.5735371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4038.99,f,1231.08,M,673.16,F*25
2025-04-01T12:08:12.7626366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4038.99,f,1231.08,M,673.16,F*25
2025-04-01T12:08:16.9230264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4031.42,f,1228.78,M,671.90,F*29
2025-04-01T12:08:21.1033904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4036.08,f,1230.20,M,672.68,F*20
2025-04-01T12:08:25.2743641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4017.43,f,1224.51,M,669.57,F*29
2025-04-01T12:08:29.4341873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4027.34,f,1227.53,M,671.22,F*20
2025-04-01T12:08:33.6142101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4018.73,f,1224.91,M,669.79,F*25
2025-04-01T12:08:37.7846827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4018.01,f,1224.69,M,669.67,F*28
2025-04-01T12:08:41.9548377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4010.44,f,1222.38,M,668.41,F*26
2025-04-01T12:08:46.1257050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3997.04,f,1218.30,M,666.17,F*2F
2025-04-01T12:08:50.3052531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3998.20,f,1218.65,M,666.37,F*24
2025-04-01T12:08:54.4860027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3988.88,f,1215.81,M,664.81,F*2F
2025-04-01T12:08:58.6364587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3974.90,f,1211.55,M,662.48,F*2B
2025-04-01T12:09:02.8262920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3974.90,f,1211.55,M,662.48,F*2B
2025-04-01T12:09:06.9868450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3949.26,f,1203.73,M,658.21,F*29
2025-04-01T12:09:11.1575325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3941.05,f,1201.23,M,656.84,F*26
2025-04-01T12:09:15.3374883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3937.61,f,1200.18,M,656.27,F*25
2025-04-01T12:09:19.5174350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3926.54,f,1196.81,M,654.42,F*2E
2025-04-01T12:09:23.6875414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3918.96,f,1194.50,M,653.16,F*25
2025-04-01T12:09:27.8683929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3915.47,f,1193.43,M,652.58,F*2A
2025-04-01T12:09:32.0181321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3909.06,f,1191.48,M,651.51,F*21
2025-04-01T12:09:36.1887147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3896.82,f,1187.75,M,649.47,F*2D
2025-04-01T12:09:40.3690489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3886.33,f,1184.55,M,647.72,F*2F
2025-04-01T12:09:44.5294840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3877.59,f,1181.89,M,646.27,F*28
2025-04-01T12:09:48.7097539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.94,f,1178.34,M,644.32,F*2C
2025-04-01T12:09:52.8901073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.94,f,1178.34,M,644.32,F*2C
2025-04-01T12:09:57.0500496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.28,f,1176.92,M,643.55,F*2B
2025-04-01T12:10:01.2308241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.21,f,1173.54,M,641.70,F*2A
2025-04-01T12:10:05.4211888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.65,f,1166.97,M,638.11,F*27
2025-04-01T12:10:09.5710380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3833.89,f,1168.57,M,638.98,F*2C
2025-04-01T12:10:13.7418381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-04-01T12:10:17.9213919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3810.59,f,1161.47,M,635.10,F*25
2025-04-01T12:10:22.0817595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3799.52,f,1158.09,M,633.25,F*20
2025-04-01T12:10:26.2524128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3792.53,f,1155.96,M,632.09,F*2E
2025-04-01T12:10:30.4523345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3786.70,f,1154.19,M,631.12,F*25
2025-04-01T12:10:34.6032308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3768.78,f,1148.73,M,628.13,F*25
2025-04-01T12:10:38.7736194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3754.07,f,1144.24,M,625.68,F*2D
2025-04-01T12:10:42.9738852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3753.49,f,1144.06,M,625.58,F*23
2025-04-01T12:10:47.1238854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3759.31,f,1145.84,M,626.55,F*23
2025-04-01T12:10:51.2943335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3730.18,f,1136.96,M,621.70,F*20
2025-04-01T12:10:55.4742860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3708.62,f,1130.39,M,618.10,F*29
2025-04-01T12:10:59.6350246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3705.13,f,1129.32,M,617.52,F*28
2025-04-01T12:11:03.8053139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3696.39,f,1126.66,M,616.06,F*25
2025-04-01T12:11:07.9848688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3690.56,f,1124.88,M,615.09,F*24
2025-04-01T12:11:12.1658301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3684.73,f,1123.11,M,614.12,F*2A
2025-04-01T12:11:16.3260340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3670.75,f,1118.84,M,611.79,F*2B
2025-04-01T12:11:20.5166985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3656.77,f,1114.58,M,609.46,F*25
2025-04-01T12:11:24.6762541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3646.28,f,1111.39,M,607.71,F*26
2025-04-01T12:11:28.8569628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3634.62,f,1107.83,M,605.77,F*2F
2025-04-01T12:11:33.0371754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3638.12,f,1108.90,M,606.35,F*2C
2025-04-01T12:11:37.1977429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3627.05,f,1105.52,M,604.51,F*27
2025-04-01T12:11:41.3795237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3627.05,f,1105.52,M,604.51,F*27
2025-04-01T12:11:45.5580063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3614.81,f,1101.80,M,602.47,F*21
2025-04-01T12:11:49.7084720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3613.07,f,1101.26,M,602.18,F*2E
2025-04-01T12:11:53.8790726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3613.65,f,1101.44,M,602.27,F*22
2025-04-01T12:11:58.0687186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3613.65,f,1101.44,M,602.27,F*22
2025-04-01T12:12:02.2187165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3574.61,f,1089.54,M,595.77,F*2C
2025-04-01T12:12:06.3896150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3584.52,f,1092.56,M,597.42,F*2F
2025-04-01T12:12:10.5699646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3574.03,f,1089.36,M,595.67,F*2D
2025-04-01T12:12:14.7499774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3564.71,f,1086.52,M,594.12,F*27
2025-04-01T12:12:18.8962317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3561.21,f,1085.46,M,593.53,F*23
2025-04-01T12:12:23.0764562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3555.38,f,1083.68,M,592.56,F*22
2025-04-01T12:12:27.2564462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3540.23,f,1079.06,M,590.04,F*24
2025-04-01T12:12:31.4072681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3533.24,f,1076.93,M,588.87,F*26
2025-04-01T12:12:35.5970055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3531.49,f,1076.40,M,588.58,F*23
2025-04-01T12:12:39.7575327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3518.68,f,1072.49,M,586.45,F*24
2025-04-01T12:12:43.9376058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3525.08,f,1074.45,M,587.51,F*22
2025-04-01T12:12:48.1081364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3512.88,f,1070.73,M,585.48,F*25
2025-04-01T12:12:52.2784702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3515.18,f,1071.43,M,585.86,F*2B
2025-04-01T12:12:56.4484994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3509.35,f,1069.65,M,584.89,F*2A
2025-04-01T12:13:00.6293537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3495.42,f,1065.40,M,582.57,F*20
2025-04-01T12:13:04.7895513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3490.13,f,1063.79,M,581.69,F*23
2025-04-01T12:13:08.9601892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3495.37,f,1065.39,M,582.56,F*2D
2025-04-01T12:13:13.1400041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3483.72,f,1061.84,M,580.62,F*2C
2025-04-01T12:13:17.3002863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3484.30,f,1062.01,M,580.72,F*22
2025-04-01T12:13:21.5002568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3476.14,f,1059.53,M,579.36,F*20
2025-04-01T12:13:25.6710083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3474.98,f,1059.17,M,579.16,F*24
2025-04-01T12:13:29.8215377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3467.40,f,1056.86,M,577.90,F*24
2025-04-01T12:13:33.9917480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3463.32,f,1055.62,M,577.22,F*25
2025-04-01T12:13:38.1814573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3457.50,f,1053.84,M,576.25,F*2E
2025-04-01T12:13:42.3418163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3453.42,f,1052.60,M,575.57,F*24
2025-04-01T12:13:46.5228369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3448.17,f,1051.00,M,574.70,F*2F
2025-04-01T12:13:50.6927569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3442.93,f,1049.41,M,573.82,F*2F
2025-04-01T12:13:54.8625069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3438.27,f,1047.98,M,573.04,F*29
2025-04-01T12:13:59.0332533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3434.19,f,1046.74,M,572.37,F*2A
2025-04-01T12:14:03.2131374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3427.20,f,1044.61,M,571.20,F*21
2025-04-01T12:14:07.3740276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3424.87,f,1043.90,M,570.81,F*2C
2025-04-01T12:14:11.5437028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3420.21,f,1042.48,M,570.03,F*2A
2025-04-01T12:14:15.7240058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3419.04,f,1042.12,M,569.84,F*2F
2025-04-01T12:14:19.9049643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3408.55,f,1038.93,M,568.09,F*2B
2025-04-01T12:14:24.0651521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3409.14,f,1039.10,M,568.19,F*24
2025-04-01T12:14:28.2557682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3399.81,f,1036.26,M,566.64,F*28
2025-04-01T12:14:32.4059054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3400.40,f,1036.44,M,566.73,F*20
2025-04-01T12:14:36.5759543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3391.66,f,1033.78,M,565.28,F*2C
2025-04-01T12:14:40.7665422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3388.74,f,1032.89,M,564.79,F*2D
2025-04-01T12:14:44.9167453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3382.33,f,1030.94,M,563.72,F*26
2025-04-01T12:14:49.0964078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3381.75,f,1030.76,M,563.63,F*2B
2025-04-01T12:14:53.2773024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3375.34,f,1028.80,M,562.56,F*22
2025-04-01T12:14:57.4371860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3368.93,f,1026.85,M,561.49,F*25
2025-04-01T12:15:01.6072559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3360.19,f,1024.19,M,560.03,F*27
2025-04-01T12:15:05.7981606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3359.03,f,1023.83,M,559.84,F*27
2025-04-01T12:15:09.9581220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3354.37,f,1022.41,M,559.06,F*28
2025-04-01T12:15:14.1382553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3353.78,f,1022.23,M,558.96,F*28
2025-04-01T12:15:18.3092599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3347.37,f,1020.28,M,557.90,F*26
2025-04-01T12:15:22.4690589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3345.63,f,1019.75,M,557.60,F*28
2025-04-01T12:15:26.6494315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3342.13,f,1018.68,M,557.02,F*21
2025-04-01T12:15:30.8297276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3338.05,f,1017.44,M,556.34,F*2E
2025-04-01T12:15:34.9997425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3335.14,f,1016.55,M,555.86,F*28
2025-04-01T12:15:39.1703552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3334.56,f,1016.37,M,555.76,F*24
2025-04-01T12:15:43.3408930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3327.56,f,1014.24,M,554.59,F*2A
2025-04-01T12:15:47.5111206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3322.90,f,1012.82,M,553.82,F*2E
2025-04-01T12:15:51.6908380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3320.57,f,1012.11,M,553.43,F*20
2025-04-01T12:15:55.8613688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3315.33,f,1010.51,M,552.55,F*24
2025-04-01T12:16:00.0214169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3311.83,f,1009.45,M,551.97,F*2B
2025-04-01T12:16:04.1923258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3308.34,f,1008.38,M,551.39,F*20
2025-04-01T12:16:08.3922361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3306.59,f,1007.85,M,551.10,F*27
2025-04-01T12:16:12.5523093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3301.34,f,1006.25,M,550.22,F*20
2025-04-01T12:16:16.7239851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3296.68,f,1004.83,M,549.45,F*21
2025-04-01T12:16:20.8936533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3297.27,f,1005.01,M,549.54,F*20
2025-04-01T12:16:25.0535104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3295.52,f,1004.47,M,549.25,F*25
2025-04-01T12:16:29.2236497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.27,f,1002.88,M,548.38,F*2A
2025-04-01T12:16:33.4123112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.69,f,1002.70,M,548.28,F*2E
2025-04-01T12:16:37.5702671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.86,f,1003.05,M,548.48,F*22
2025-04-01T12:16:41.7303981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.36,f,1001.99,M,547.89,F*2A
2025-04-01T12:16:45.9110887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.19,f,1001.63,M,547.70,F*25
2025-04-01T12:16:50.0907375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.08,f,1001.60,M,547.68,F*2F
2025-04-01T12:16:54.2611162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3284.45,f,1001.10,M,547.41,F*28
2025-04-01T12:16:58.4414343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3283.28,f,1000.74,M,547.21,F*21
2025-04-01T12:17:02.6123362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3281.53,f,1000.21,M,546.92,F*26
2025-04-01T12:17:06.7625952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3283.28,f,1000.74,M,547.21,F*21
2025-04-01T12:17:10.9430147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3282.12,f,1000.39,M,547.02,F*21
2025-04-01T12:17:15.1232600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3278.51,f,999.29,M,546.42,F*1F
2025-04-01T12:17:19.2834662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3278.62,f,999.32,M,546.44,F*13
2025-04-01T12:17:23.4637248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3277.45,f,998.97,M,546.24,F*11
2025-04-01T12:17:27.6241609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3264.89,f,995.14,M,544.15,F*15
2025-04-01T12:17:31.7945265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3264.64,f,995.06,M,544.11,F*11
2025-04-01T12:17:35.9744440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3258.23,f,993.11,M,543.04,F*1E
2025-04-01T12:17:40.1477992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3251.82,f,991.15,M,541.97,F*12
2025-04-01T12:17:44.3151823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3251.82,f,991.15,M,541.97,F*12
2025-04-01T12:17:48.4950792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3242.50,f,988.31,M,540.42,F*18
2025-04-01T12:17:52.6554362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.25,f,986.71,M,539.54,F*1B
2025-04-01T12:17:56.8359874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.42,f,987.07,M,539.74,F*17
2025-04-01T12:18:01.0156748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.34,f,985.83,M,539.06,F*11
2025-04-01T12:18:05.1769119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3229.68,f,984.41,M,538.28,F*16
2025-04-01T12:18:09.3465086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3226.76,f,983.52,M,537.79,F*18
2025-04-01T12:18:13.5274978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3222.68,f,982.27,M,537.11,F*1E
2025-04-01T12:18:17.6977933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3225.02,f,982.98,M,537.50,F*14
2025-04-01T12:18:21.8779568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3222.10,f,982.10,M,537.02,F*17
2025-04-01T12:18:26.0477524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3216.86,f,980.50,M,536.14,F*1F
2025-04-01T12:18:30.2079065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3215.11,f,979.97,M,535.85,F*14
2025-04-01T12:18:34.3786632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3212.78,f,979.26,M,535.46,F*19
2025-04-01T12:18:38.5604458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3211.61,f,978.90,M,535.27,F*19
2025-04-01T12:18:42.7292358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3208.70,f,978.01,M,534.78,F*12
2025-04-01T12:18:46.9004291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3204.04,f,976.59,M,534.01,F*10
2025-04-01T12:18:51.0896555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3202.29,f,976.06,M,533.72,F*10
2025-04-01T12:18:55.2595244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3199.96,f,975.35,M,533.33,F*13
2025-04-01T12:18:59.4198425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3195.30,f,973.93,M,532.55,F*18
2025-04-01T12:19:03.6006987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3193.09,f,973.26,M,532.18,F*13
2025-04-01T12:19:07.7605142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3190.06,f,972.33,M,531.68,F*1E
2025-04-01T12:19:11.9314344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3184.23,f,970.55,M,530.70,F*16
2025-04-01T12:19:16.1109922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3181.32,f,969.67,M,530.22,F*1D
2025-04-01T12:19:20.2719200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3178.99,f,968.95,M,529.83,F*15
2025-04-01T12:19:24.4623370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3173.16,f,967.18,M,528.86,F*17
2025-04-01T12:19:28.6321399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3166.75,f,965.23,M,527.79,F*13
2025-04-01T12:19:32.7929289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3166.75,f,965.23,M,527.79,F*13
2025-04-01T12:19:36.9628793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3162.08,f,963.80,M,527.01,F*1D
2025-04-01T12:19:41.1427583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3155.68,f,961.85,M,525.95,F*17
2025-04-01T12:19:45.3231227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3149.85,f,960.08,M,524.98,F*11
2025-04-01T12:19:49.4837003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3145.19,f,958.65,M,524.20,F*1B
2025-04-01T12:19:53.6737640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3142.86,f,957.94,M,523.81,F*17
2025-04-01T12:19:57.8244188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3134.70,f,955.46,M,522.45,F*1B
2025-04-01T12:20:02.0142418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3131.21,f,954.39,M,521.87,F*1E
2025-04-01T12:20:06.1948802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3125.96,f,952.79,M,520.99,F*1B
2025-04-01T12:20:10.3454827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3123.63,f,952.08,M,520.61,F*16
2025-04-01T12:20:14.5151678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3116.06,f,949.77,M,519.34,F*1B
2025-04-01T12:20:18.7054124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3110.81,f,948.18,M,518.47,F*1F
2025-04-01T12:20:22.8561296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3105.57,f,946.58,M,517.60,F*10
2025-04-01T12:20:27.0460606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3101.49,f,945.33,M,516.92,F*19
2025-04-01T12:20:31.2270641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3091.59,f,942.32,M,515.26,F*1A
2025-04-01T12:20:35.3868279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3089.84,f,941.78,M,514.97,F*15
2025-04-01T12:20:39.5473909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3078.77,f,938.41,M,513.13,F*18
2025-04-01T12:20:43.7578858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3075.27,f,937.34,M,512.55,F*1E
2025-04-01T12:20:47.9082797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3067.70,f,935.03,M,511.28,F*10
2025-04-01T12:20:52.0660564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3062.45,f,933.44,M,510.41,F*18
2025-04-01T12:20:56.2539286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3056.63,f,931.66,M,509.44,F*14
2025-04-01T12:21:00.3949736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3054.88,f,931.13,M,509.15,F*15
2025-04-01T12:21:04.5650923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3046.72,f,928.64,M,507.79,F*1F
2025-04-01T12:21:08.7552923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3040.90,f,926.86,M,506.82,F*12
2025-04-01T12:21:12.9159902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3036.23,f,925.44,M,506.04,F*18
2025-04-01T12:21:17.0861332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3029.82,f,923.49,M,504.97,F*1E
2025-04-01T12:21:21.2659930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3028.66,f,923.14,M,504.78,F*1C
2025-04-01T12:21:25.4264793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3018.75,f,920.12,M,503.13,F*12
2025-04-01T12:21:29.5970536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3018.17,f,919.94,M,503.03,F*13
2025-04-01T12:21:33.7768181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3012.35,f,918.16,M,502.06,F*16
2025-04-01T12:21:37.9475254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3008.90,f,917.11,M,501.48,F*13
2025-04-01T12:21:42.1474471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3003.02,f,915.32,M,500.50,F*18
2025-04-01T12:21:46.3178137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.27,f,914.79,M,500.21,F*15
2025-04-01T12:21:50.4677973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.87,f,912.83,M,499.14,F*1F
2025-04-01T12:21:54.6487651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.70,f,912.48,M,498.95,F*1F
2025-04-01T12:21:58.8187762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.29,f,910.53,M,497.88,F*1D
2025-04-01T12:22:02.9787380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.29,f,910.53,M,497.88,F*1D
2025-04-01T12:22:07.1697382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2982.63,f,909.11,M,497.10,F*19
2025-04-01T12:22:11.3501199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2980.98,f,908.60,M,496.83,F*13
2025-04-01T12:22:15.5001941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.64,f,906.97,M,495.94,F*19
2025-04-01T12:22:19.6701093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.89,f,906.44,M,495.65,F*1C
2025-04-01T12:22:23.8506027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.29,f,905.95,M,495.38,F*10
2025-04-01T12:22:28.0106091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2962.82,f,903.07,M,493.80,F*18
2025-04-01T12:22:32.1910137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2968.06,f,904.67,M,494.68,F*1E
2025-04-01T12:22:36.3816308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2963.98,f,903.42,M,494.00,F*1C
2025-04-01T12:22:40.5317080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.32,f,902.00,M,493.22,F*15
2025-04-01T12:22:44.7020164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.58,f,901.47,M,492.93,F*1C
2025-04-01T12:22:48.9123446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.74,f,901.82,M,493.12,F*1C
2025-04-01T12:22:53.0425774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.24,f,900.76,M,492.54,F*1D
2025-04-01T12:22:57.2133443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.84,f,898.81,M,491.47,F*12
2025-04-01T12:23:01.3935733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.50,f,900.23,M,492.25,F*1E
2025-04-01T12:23:05.5735911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.00,f,899.16,M,491.67,F*1A
2025-04-01T12:23:09.7339478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.09,f,898.27,M,491.18,F*1E
2025-04-01T12:23:13.9142964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.09,f,898.27,M,491.18,F*1E
2025-04-01T12:23:18.0846747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.92,f,897.92,M,490.99,F*17
2025-04-01T12:23:22.2547230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.01,f,897.03,M,490.50,F*16
2025-04-01T12:23:26.4353649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.17,f,897.38,M,490.70,F*1C
2025-04-01T12:23:30.5956544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.68,f,896.32,M,490.11,F*1C
2025-04-01T12:23:34.7655910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.43,f,896.85,M,490.40,F*1F
2025-04-01T12:23:38.9458600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.59,f,897.21,M,490.60,F*18
2025-04-01T12:23:43.1156457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.17,f,897.38,M,490.70,F*1C
2025-04-01T12:23:47.2862211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2938.35,f,895.61,M,489.72,F*13
2025-04-01T12:23:51.4665120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.84,f,896.67,M,490.31,F*1D
2025-04-01T12:23:55.6366717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.43,f,896.85,M,490.40,F*1F
2025-04-01T12:23:59.7976146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.68,f,896.62,M,490.28,F*12
2025-04-01T12:24:03.9974161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.68,f,896.32,M,490.11,F*1C
2025-04-01T12:24:08.1677021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.68,f,896.32,M,490.11,F*1C
2025-04-01T12:24:12.3181377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.30,f,896.20,M,490.05,F*17
2025-04-01T12:24:16.5180093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.06,f,896.44,M,490.18,F*1D
2025-04-01T12:24:20.6691046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.76,f,895.43,M,489.63,F*1B
2025-04-01T12:24:24.8387759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.68,f,896.32,M,490.11,F*1C
2025-04-01T12:24:29.0192367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.76,f,895.43,M,489.63,F*1B
2025-04-01T12:24:33.1892851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2938.62,f,895.69,M,489.77,F*1C
2025-04-01T12:24:37.3497988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.02,f,894.90,M,489.34,F*14
2025-04-01T12:24:41.5303390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.16,f,895.25,M,489.53,F*1E
2025-04-01T12:24:45.6904928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.63,f,895.08,M,489.44,F*14
2025-04-01T12:24:49.8704063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.14,f,895.24,M,489.52,F*1C
2025-04-01T12:24:54.0609871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.85,f,894.54,M,489.14,F*13
2025-04-01T12:24:58.2317064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.85,f,894.54,M,489.14,F*13
2025-04-01T12:25:02.3916676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.69,f,894.19,M,488.95,F*17
2025-04-01T12:25:06.5715469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.42,f,894.11,M,488.90,F*13
2025-04-01T12:25:10.7281063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2932.43,f,893.81,M,488.74,F*17
2025-04-01T12:25:14.8988756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2931.36,f,893.48,M,488.56,F*13
2025-04-01T12:25:19.0787783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.00,f,894.28,M,489.00,F*10
2025-04-01T12:25:23.2394976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2931.10,f,893.40,M,488.52,F*1B
2025-04-01T12:25:27.4088429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.42,f,892.89,M,488.24,F*10
2025-04-01T12:25:31.5893116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.33,f,892.86,M,488.22,F*1F
2025-04-01T12:25:35.7598474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2931.47,f,893.51,M,488.58,F*13
2025-04-01T12:25:39.9197401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2928.13,f,892.49,M,488.02,F*1D
2025-04-01T12:25:44.1071656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.77,f,892.38,M,487.96,F*14
2025-04-01T12:25:48.2707148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.28,f,892.23,M,487.88,F*1B
2025-04-01T12:25:52.4411044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.11,f,891.88,M,487.69,F*1D
2025-04-01T12:25:56.6241202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.71,f,893.28,M,488.45,F*15
2025-04-01T12:26:00.7821045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2925.02,f,891.55,M,487.50,F*16
2025-04-01T12:26:04.9520076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.52,f,892.00,M,487.75,F*14
2025-04-01T12:26:09.1325940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2925.81,f,891.79,M,487.63,F*13
2025-04-01T12:26:13.3025923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.17,f,892.81,M,488.19,F*16
2025-04-01T12:26:17.4729768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.94,f,891.22,M,487.32,F*1B
2025-04-01T12:26:21.6533689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.11,f,891.88,M,487.69,F*1D
2025-04-01T12:26:25.8133561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2925.12,f,891.58,M,487.52,F*18
2025-04-01T12:26:29.9840279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.94,f,892.13,M,487.82,F*14
2025-04-01T12:26:34.1840259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2922.99,f,890.93,M,487.16,F*1A
2025-04-01T12:26:38.3340137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.60,f,892.03,M,487.77,F*14
2025-04-01T12:26:42.5043401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2924.35,f,891.34,M,487.39,F*1B
2025-04-01T12:26:46.6846023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.20,f,890.99,M,487.20,F*16
2025-04-01T12:26:50.8651298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2924.97,f,891.53,M,487.50,F*1D
2025-04-01T12:26:55.0358988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.78,f,891.17,M,487.30,F*1D
2025-04-01T12:26:59.2053805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2922.21,f,890.69,M,487.03,F*18
2025-04-01T12:27:03.3663264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.95,f,891.22,M,487.32,F*1A
2025-04-01T12:27:07.5464945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.78,f,891.17,M,487.30,F*1D
2025-04-01T12:27:11.7271477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.94,f,891.22,M,487.32,F*1B
2025-04-01T12:27:15.8968191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2921.69,f,890.53,M,486.95,F*10
2025-04-01T12:27:20.0576850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2924.44,f,891.37,M,487.41,F*11
2025-04-01T12:27:24.2370862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.61,f,891.12,M,487.27,F*16
2025-04-01T12:27:28.3975853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.74,f,891.16,M,487.29,F*18
2025-04-01T12:27:32.5782280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.55,f,891.10,M,487.26,F*12
2025-04-01T12:27:36.7588717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2921.91,f,890.60,M,486.98,F*1A
2025-04-01T12:27:40.9285206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2924.95,f,891.52,M,487.49,F*16
2025-04-01T12:27:45.0890224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.78,f,891.17,M,487.30,F*1D
2025-04-01T12:27:49.2696542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.13,f,890.97,M,487.19,F*12
2025-04-01T12:27:53.4392997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2924.18,f,891.29,M,487.36,F*17
2025-04-01T12:27:57.6100742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2924.15,f,891.28,M,487.36,F*1B
2025-04-01T12:28:01.7998909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.11,f,891.88,M,487.69,F*1D
2025-04-01T12:28:05.9600708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2921.96,f,890.61,M,486.99,F*1D
2025-04-01T12:28:10.1209982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2925.85,f,891.80,M,487.64,F*16
2025-04-01T12:28:14.3111095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2925.16,f,891.59,M,487.53,F*1C
2025-04-01T12:28:18.4712658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2924.18,f,891.29,M,487.36,F*17
2025-04-01T12:28:22.6413629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2922.03,f,890.64,M,487.01,F*17
2025-04-01T12:28:26.8221464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2924.35,f,891.34,M,487.39,F*1B
2025-04-01T12:28:30.9823005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.86,f,891.19,M,487.31,F*13
2025-04-01T12:28:35.1525712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.07,f,890.95,M,487.18,F*14
2025-04-01T12:28:39.3430414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2921.14,f,890.36,M,486.86,F*1B
2025-04-01T12:28:43.5030360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2922.58,f,890.80,M,487.10,F*13
2025-04-01T12:28:47.6734345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2921.10,f,890.35,M,486.85,F*1F
2025-04-01T12:28:51.8535700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2922.31,f,890.72,M,487.05,F*15
2025-04-01T12:28:56.0341618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.03,f,889.11,M,486.17,F*1D
2025-04-01T12:29:00.1846104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.29,f,890.10,M,486.71,F*18
2025-04-01T12:29:04.3844793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.76,f,889.64,M,486.46,F*16
2025-04-01T12:29:08.5449384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.57,f,889.28,M,486.26,F*14
2025-04-01T12:29:12.7151504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.71,f,888.71,M,485.95,F*14
2025-04-01T12:29:16.8853976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.97,f,888.48,M,485.83,F*10
2025-04-01T12:29:21.0460830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.75,f,888.41,M,485.79,F*10
2025-04-01T12:29:25.2341610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.98,f,888.18,M,485.66,F*16
2025-04-01T12:29:29.4022959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.55,f,887.44,M,485.26,F*17
2025-04-01T12:29:33.5526193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.55,f,887.44,M,485.26,F*17
2025-04-01T12:29:37.7325825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.21,f,886.73,M,484.87,F*12
2025-04-01T12:29:41.9130979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.44,f,886.80,M,484.91,F*1A
2025-04-01T12:29:46.0846969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.17,f,886.11,M,484.53,F*14
2025-04-01T12:29:50.2435552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.64,f,885.94,M,484.44,F*19
2025-04-01T12:29:54.4237732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.04,f,885.76,M,484.34,F*14
2025-04-01T12:29:58.5842232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.28,f,885.53,M,484.21,F*1A
2025-04-01T12:30:02.7640933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.95,f,884.21,M,483.49,F*14
2025-04-01T12:30:06.9447425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.47,f,884.06,M,483.41,F*16
2025-04-01T12:30:11.1150430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.13,f,884.57,M,483.69,F*1B
2025-04-01T12:30:15.2753054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.40,f,884.04,M,483.40,F*12
2025-04-01T12:30:19.4753492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2897.19,f,883.06,M,482.86,F*1F
2025-04-01T12:30:23.6258671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2895.77,f,882.63,M,482.63,F*1C
2025-04-01T12:30:27.7867861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2895.68,f,882.60,M,482.61,F*13
2025-04-01T12:30:31.9770563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.90,f,881.76,M,482.15,F*14
2025-04-01T12:30:36.1372262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.65,f,881.99,M,482.28,F*10
2025-04-01T12:30:40.3076854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.73,f,881.40,M,481.96,F*17
2025-04-01T12:30:44.4971237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.72,f,880.79,M,481.62,F*1F
2025-04-01T12:30:48.6481095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.94,f,880.85,M,481.66,F*10
2025-04-01T12:30:52.8380536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.07,f,880.28,M,481.34,F*1B
2025-04-01T12:30:57.0082520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.33,f,879.14,M,480.72,F*1A
2025-04-01T12:31:01.1681957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2886.10,f,879.68,M,481.02,F*14
2025-04-01T12:31:05.3592812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.92,f,879.02,M,480.65,F*17
2025-04-01T12:31:09.5191316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.89,f,878.40,M,480.31,F*19
2025-04-01T12:31:13.6897971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.66,f,878.03,M,480.11,F*1C
2025-04-01T12:31:17.8594522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.80,f,878.37,M,480.30,F*11
2025-04-01T12:31:22.0602198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.33,f,877.32,M,479.72,F*15
2025-04-01T12:31:26.2008744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2874.84,f,876.25,M,479.14,F*12
2025-04-01T12:31:30.3808753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.05,f,876.93,M,479.51,F*14
2025-04-01T12:31:34.5612143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2875.22,f,876.37,M,479.20,F*1B
2025-04-01T12:31:38.7209813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2870.18,f,874.83,M,478.36,F*1C
2025-04-01T12:31:42.9118185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2869.01,f,874.47,M,478.17,F*17
2025-04-01T12:31:47.0919045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2868.43,f,874.30,M,478.07,F*11
2025-04-01T12:31:51.2423888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.93,f,873.23,M,477.49,F*10
2025-04-01T12:31:55.4229636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.60,f,872.52,M,477.10,F*11
2025-04-01T12:31:59.5925923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2866.68,f,873.76,M,477.78,F*14
2025-04-01T12:32:03.7535434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2861.44,f,872.17,M,476.91,F*1D
2025-04-01T12:32:07.9232995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.36,f,870.92,M,476.23,F*1B
2025-04-01T12:32:12.1133033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2860.27,f,871.81,M,476.71,F*1B
2025-04-01T12:32:16.2842538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2855.03,f,870.21,M,475.84,F*19
2025-04-01T12:32:20.4438100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2859.11,f,871.46,M,476.52,F*1E
2025-04-01T12:32:24.6247136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2856.19,f,870.57,M,476.03,F*1C
2025-04-01T12:32:28.7844301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2849.78,f,868.61,M,474.96,F*17
2025-04-01T12:32:32.9550368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2847.45,f,867.90,M,474.58,F*14
2025-04-01T12:32:37.1452655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2846.87,f,867.73,M,474.48,F*17
2025-04-01T12:32:41.3061461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2856.19,f,870.57,M,476.03,F*1C
2025-04-01T12:32:45.4761661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2849.78,f,868.61,M,474.96,F*17
2025-04-01T12:32:49.6561303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2843.37,f,866.66,M,473.90,F*1E
2025-04-01T12:32:53.8267007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2853.86,f,869.86,M,475.64,F*19
2025-04-01T12:32:57.9970895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2842.79,f,866.48,M,473.80,F*18
2025-04-01T12:33:02.1773235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2843.37,f,866.66,M,473.90,F*1E
2025-04-01T12:33:06.3371254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2845.12,f,867.19,M,474.19,F*10
2025-04-01T12:33:10.5276344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2843.96,f,866.84,M,473.99,F*10
2025-04-01T12:33:14.6982680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2839.30,f,865.42,M,473.22,F*18
2025-04-01T12:33:18.8582291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2840.46,f,865.77,M,473.41,F*14
2025-04-01T12:33:23.0390856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2843.37,f,866.66,M,473.90,F*1E
2025-04-01T12:33:27.2289153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2840.46,f,865.77,M,473.41,F*14
2025-04-01T12:33:31.3689487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2838.71,f,865.24,M,473.12,F*1F
2025-04-01T12:33:35.5597747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2839.88,f,865.59,M,473.31,F*13
2025-04-01T12:33:39.7396537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2840.46,f,865.77,M,473.41,F*14
2025-04-01T12:33:43.8885648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2838.71,f,865.24,M,473.12,F*1F
2025-04-01T12:33:48.0464174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2836.96,f,864.71,M,472.83,F*10
2025-04-01T12:33:52.2262844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2839.30,f,865.42,M,473.22,F*18
2025-04-01T12:33:56.3971911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2838.13,f,865.06,M,473.02,F*1A
2025-04-01T12:34:00.5671129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2836.38,f,864.53,M,472.73,F*1B
2025-04-01T12:34:04.7469837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2836.38,f,864.53,M,472.73,F*1B
2025-04-01T12:34:08.9178904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2836.38,f,864.53,M,472.73,F*1B
2025-04-01T12:34:13.0977623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2836.38,f,864.53,M,472.73,F*1B
2025-04-01T12:34:17.2786293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2835.80,f,864.35,M,472.63,F*1A
2025-04-01T12:34:21.4385657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2834.63,f,864.00,M,472.44,F*15
2025-04-01T12:34:25.5985516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2835.80,f,864.35,M,472.63,F*1A
2025-04-01T12:34:29.7793855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2834.63,f,864.00,M,472.44,F*15
2025-04-01T12:34:33.9592627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2835.22,f,864.17,M,472.54,F*16
2025-04-01T12:34:38.1301663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2832.30,f,863.29,M,472.05,F*1C
2025-04-01T12:34:42.3000790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2834.49,f,863.95,M,472.41,F*13
2025-04-01T12:34:46.4640815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2832.89,f,863.46,M,472.15,F*16
2025-04-01T12:34:50.6309361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2832.89,f,863.46,M,472.15,F*16
2025-04-01T12:34:54.8108202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2832.30,f,863.29,M,472.05,F*1C
2025-04-01T12:34:58.9817159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2831.14,f,862.93,M,471.86,F*11
2025-04-01T12:35:03.1516264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2831.71,f,863.11,M,471.95,F*1B
2025-04-01T12:35:07.3315557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2832.76,f,863.42,M,472.13,F*14
2025-04-01T12:35:11.4924466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2830.56,f,862.75,M,471.76,F*11
2025-04-01T12:35:15.6623597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2828.81,f,862.22,M,471.47,F*12
2025-04-01T12:35:19.8531735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2830.91,f,862.86,M,471.82,F*1D
2025-04-01T12:35:24.0231033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2829.97,f,862.58,M,471.66,F*1A
2025-04-01T12:35:28.1830547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2829.36,f,862.39,M,471.56,F*15
2025-04-01T12:35:32.3745935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2826.81,f,861.61,M,471.14,F*1E
2025-04-01T12:35:36.5338130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2829.07,f,862.30,M,471.51,F*19
2025-04-01T12:35:40.7146861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.87,f,861.32,M,470.98,F*18
2025-04-01T12:35:44.8746524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.06,f,861.69,M,471.18,F*14
2025-04-01T12:35:49.0445509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2826.78,f,861.60,M,471.13,F*1E
2025-04-01T12:35:53.2154503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.73,f,860.98,M,470.79,F*1C
2025-04-01T12:35:57.4052823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.31,f,861.16,M,470.89,F*13
2025-04-01T12:36:01.5652522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.73,f,860.98,M,470.79,F*1C
2025-04-01T12:36:05.7261800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.73,f,860.98,M,470.79,F*1C
2025-04-01T12:36:09.9359267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.98,f,860.44,M,470.50,F*15
2025-04-01T12:36:14.0769552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.40,f,860.27,M,470.40,F*14
2025-04-01T12:36:18.2568342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.15,f,860.80,M,470.69,F*14
2025-04-01T12:36:22.4267548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.29,f,860.23,M,470.38,F*10
2025-04-01T12:36:26.5876895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.65,f,859.73,M,470.11,F*1E
2025-04-01T12:36:30.7777797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.23,f,859.91,M,470.21,F*12
2025-04-01T12:36:34.9482526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.82,f,860.09,M,470.30,F*12
2025-04-01T12:36:39.1187780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.32,f,859.02,M,469.72,F*1C
2025-04-01T12:36:43.2885107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2819.49,f,859.38,M,469.91,F*15
2025-04-01T12:36:47.4785010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2819.49,f,859.38,M,469.91,F*15
2025-04-01T12:36:51.6289454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.00,f,860.14,M,470.33,F*14
2025-04-01T12:36:55.8093261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.83,f,859.18,M,469.81,F*11
2025-04-01T12:37:00.0000264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.90,f,859.20,M,469.82,F*1B
2025-04-01T12:37:04.1403910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.41,f,858.14,M,469.23,F*17
2025-04-01T12:37:08.3205960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.32,f,859.02,M,469.72,F*1C
2025-04-01T12:37:12.5006326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2816.57,f,858.49,M,469.43,F*1D
2025-04-01T12:37:16.6605148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2816.57,f,858.49,M,469.43,F*1D
2025-04-01T12:37:20.8313614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2816.57,f,858.49,M,469.43,F*1D
2025-04-01T12:37:25.0214554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.99,f,858.31,M,469.33,F*14
2025-04-01T12:37:29.1733574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.26,f,859.01,M,469.71,F*19
2025-04-01T12:37:33.3520938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.66,f,857.60,M,468.94,F*15
2025-04-01T12:37:37.5421293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2816.20,f,858.38,M,469.37,F*18
2025-04-01T12:37:41.7023660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.99,f,858.31,M,469.33,F*14
2025-04-01T12:37:45.8833224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2816.57,f,858.49,M,469.43,F*1D
2025-04-01T12:37:50.0533329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.66,f,857.60,M,468.94,F*15
2025-04-01T12:37:54.2237304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2816.57,f,858.49,M,469.43,F*1D
2025-04-01T12:37:58.3943909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.66,f,857.60,M,468.94,F*15
2025-04-01T12:38:02.5504323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2814.82,f,857.96,M,469.14,F*18
2025-04-01T12:38:06.7103833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2814.92,f,857.99,M,469.15,F*17
2025-04-01T12:38:10.8804633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.66,f,857.60,M,468.94,F*15
2025-04-01T12:38:15.0707385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2811.91,f,857.07,M,468.65,F*10
2025-04-01T12:38:19.2411424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2816.62,f,858.51,M,469.44,F*15
2025-04-01T12:38:23.4217606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.08,f,857.43,M,468.85,F*1C
2025-04-01T12:38:27.5819012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2812.49,f,857.25,M,468.75,F*17
2025-04-01T12:38:31.7420150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.41,f,858.14,M,469.23,F*17
2025-04-01T12:38:35.9126195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2811.91,f,857.07,M,468.65,F*10
2025-04-01T12:38:40.1125509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2814.82,f,857.96,M,469.14,F*18
2025-04-01T12:38:44.2628081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2810.75,f,856.72,M,468.46,F*19
2025-04-01T12:38:48.4527967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2814.24,f,857.78,M,469.04,F*15
2025-04-01T12:38:52.6233469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.66,f,857.60,M,468.94,F*15
2025-04-01T12:38:56.7838517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2812.49,f,857.25,M,468.75,F*17
2025-04-01T12:39:00.9537594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2811.91,f,857.07,M,468.65,F*10
2025-04-01T12:39:05.1341454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2811.91,f,857.07,M,468.65,F*10
2025-04-01T12:39:09.2951947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2812.49,f,857.25,M,468.75,F*17
2025-04-01T12:39:13.4749185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2811.91,f,857.07,M,468.65,F*10
2025-04-01T12:39:17.6655861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2811.40,f,856.92,M,468.57,F*10
2025-04-01T12:39:21.8157544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2811.33,f,856.89,M,468.55,F*1C
2025-04-01T12:39:25.9859653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.52,f,857.56,M,468.92,F*11
2025-04-01T12:39:30.1657719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.58,f,856.36,M,468.26,F*18
2025-04-01T12:39:34.3264385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.83,f,855.83,M,467.97,F*18
2025-04-01T12:39:38.4964613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2810.19,f,856.54,M,468.36,F*10
2025-04-01T12:39:42.6875161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2810.16,f,856.54,M,468.36,F*1F
2025-04-01T12:39:46.8475561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.08,f,855.29,M,467.68,F*1A
2025-04-01T12:39:51.0275916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2812.19,f,857.15,M,468.70,F*14
2025-04-01T12:39:55.1978387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2810.54,f,856.65,M,468.42,F*18
2025-04-01T12:39:59.3582175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2811.33,f,856.89,M,468.55,F*1C
2025-04-01T12:40:03.5490461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2808.37,f,855.99,M,468.06,F*14
2025-04-01T12:40:07.7189198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2812.89,f,857.37,M,468.81,F*13
2025-04-01T12:40:11.8788686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.67,f,855.47,M,467.78,F*1A
2025-04-01T12:40:16.0696495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.04,f,856.20,M,468.17,F*14
2025-04-01T12:40:20.2398304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.25,f,855.65,M,467.87,F*1D
2025-04-01T12:40:24.3995749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.34,f,854.76,M,467.39,F*18
2025-04-01T12:40:28.5704686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.92,f,854.94,M,467.49,F*1F
2025-04-01T12:40:32.7508606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.34,f,854.76,M,467.39,F*18
2025-04-01T12:40:36.9411085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.75,f,854.58,M,467.29,F*17
2025-04-01T12:40:41.0812896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2801.42,f,853.87,M,466.90,F*17
2025-04-01T12:40:45.2719607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.63,f,854.85,M,467.44,F*1C
2025-04-01T12:40:49.4322546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2802.47,f,854.19,M,467.08,F*11
2025-04-01T12:40:53.6124468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2802.59,f,854.23,M,467.10,F*1E
2025-04-01T12:40:57.7819704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2800.84,f,853.70,M,466.81,F*14
2025-04-01T12:41:01.9528817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2802.94,f,854.34,M,467.16,F*1F
2025-04-01T12:41:06.1229247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2802.59,f,854.23,M,467.10,F*1E
2025-04-01T12:41:10.3237347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2800.84,f,853.70,M,466.81,F*14
2025-04-01T12:41:14.4631644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2799.67,f,853.34,M,466.61,F*18
2025-04-01T12:41:18.6439037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2799.67,f,853.34,M,466.61,F*18
2025-04-01T12:41:22.8344266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.03,f,854.36,M,467.17,F*13
2025-04-01T12:41:26.9947416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2797.93,f,852.81,M,466.32,F*14
2025-04-01T12:41:31.1546448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2799.67,f,853.34,M,466.61,F*18
2025-04-01T12:41:35.3346957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2798.40,f,852.95,M,466.40,F*15
2025-04-01T12:41:39.5055641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2800.15,f,853.49,M,466.69,F*10
2025-04-01T12:41:43.6654964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2795.60,f,852.10,M,465.93,F*1A
2025-04-01T12:41:47.8557042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2796.76,f,852.45,M,466.13,F*15
2025-04-01T12:41:52.0257622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2795.01,f,851.92,M,465.84,F*12
2025-04-01T12:41:56.1864662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2797.08,f,852.55,M,466.18,F*17
2025-04-01T12:42:00.3671290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2795.60,f,852.10,M,465.93,F*1A
2025-04-01T12:42:04.5512212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2794.92,f,851.89,M,465.82,F*15
2025-04-01T12:42:08.7073512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2794.43,f,851.74,M,465.74,F*12
2025-04-01T12:42:12.8873076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2794.89,f,851.88,M,465.82,F*1E
2025-04-01T12:42:17.0458328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2793.27,f,851.39,M,465.54,F*1C
2025-04-01T12:42:21.2142342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2793.37,f,851.42,M,465.56,F*13
2025-04-01T12:42:25.3849076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2793.48,f,851.45,M,465.58,F*12
2025-04-01T12:42:29.5661354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2792.68,f,851.21,M,465.45,F*1F
2025-04-01T12:42:33.7249800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2791.27,f,850.78,M,465.21,F*18
2025-04-01T12:42:37.9253490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2790.35,f,850.50,M,465.06,F*15
2025-04-01T12:42:42.0660531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2790.93,f,850.68,M,465.16,F*13
2025-04-01T12:42:46.2364134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2790.32,f,850.49,M,465.05,F*19
2025-04-01T12:42:50.4361105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2789.19,f,850.14,M,464.86,F*1A
2025-04-01T12:42:54.5769664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2788.45,f,849.92,M,464.74,F*19
2025-04-01T12:42:58.7568706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2788.60,f,849.97,M,464.77,F*18
2025-04-01T12:43:02.9367459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2786.27,f,849.26,M,464.38,F*14
2025-04-01T12:43:07.1172069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2787.85,f,849.74,M,464.64,F*13
2025-04-01T12:43:11.2777611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2786.86,f,849.43,M,464.48,F*1B
2025-04-01T12:43:15.4679129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2787.38,f,849.59,M,464.56,F*1B
2025-04-01T12:43:19.6178931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2784.53,f,848.72,M,464.09,F*17
2025-04-01T12:43:23.7984934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2786.27,f,849.26,M,464.38,F*14
2025-04-01T12:43:27.9693729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.69,f,848.47,M,463.95,F*1D
2025-04-01T12:43:32.1492175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2784.38,f,848.68,M,464.06,F*1E
2025-04-01T12:43:36.3191272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2782.78,f,848.19,M,463.80,F*13
2025-04-01T12:43:40.4901587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2777.53,f,846.59,M,462.92,F*18
2025-04-01T12:43:44.6498754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2779.86,f,847.30,M,463.31,F*18
2025-04-01T12:43:48.8200294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2779.28,f,847.13,M,463.21,F*1C
2025-04-01T12:43:53.0110470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.62,f,845.70,M,462.44,F*1A
2025-04-01T12:43:57.1706142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2777.53,f,846.59,M,462.92,F*18
2025-04-01T12:44:01.3416694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2778.12,f,846.77,M,463.02,F*16
2025-04-01T12:44:05.5314847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.62,f,845.70,M,462.44,F*1A
2025-04-01T12:44:09.6821249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.12,f,844.64,M,461.85,F*12
2025-04-01T12:44:13.8520349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2762.97,f,842.15,M,460.49,F*1C
2025-04-01T12:44:18.0325454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2773.46,f,845.35,M,462.24,F*1C
2025-04-01T12:44:22.2030146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.04,f,845.53,M,462.34,F*1C
2025-04-01T12:44:26.3834655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.72,f,842.69,M,460.79,F*19
2025-04-01T12:44:30.5731856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.05,f,843.40,M,461.17,F*19
2025-04-01T12:44:34.7438190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.55,f,842.33,M,460.59,F*16
2025-04-01T12:44:38.9042013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2758.89,f,840.91,M,459.81,F*1A
2025-04-01T12:44:43.0744675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.48,f,845.66,M,462.41,F*10
2025-04-01T12:44:47.2340813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.80,f,841.80,M,460.30,F*18
2025-04-01T12:44:51.4043872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.80,f,841.80,M,460.30,F*18
2025-04-01T12:44:55.5846998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2757.72,f,840.55,M,459.62,F*14
2025-04-01T12:44:59.7553439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2759.47,f,841.09,M,459.91,F*18
2025-04-01T12:45:03.9451711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.06,f,839.13,M,458.84,F*16
2025-04-01T12:45:08.1061514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.81,f,839.67,M,459.14,F*15
2025-04-01T12:45:12.2666250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.06,f,839.13,M,458.84,F*16
2025-04-01T12:45:16.4565903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.31,f,838.60,M,458.55,F*19
2025-04-01T12:45:20.6171557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2752.48,f,838.96,M,458.75,F*1F
2025-04-01T12:45:24.7869874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.98,f,837.89,M,458.16,F*1D
2025-04-01T12:45:28.9573366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2747.24,f,837.36,M,457.87,F*16
2025-04-01T12:45:33.1476563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2747.24,f,837.36,M,457.87,F*16
2025-04-01T12:45:37.2976012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2747.82,f,837.53,M,457.97,F*18
2025-04-01T12:45:41.4813655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2747.82,f,837.53,M,457.97,F*18
2025-04-01T12:45:45.6584738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2744.90,f,836.65,M,457.48,F*1E
2025-04-01T12:45:49.8185769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2746.07,f,837.00,M,457.68,F*12
2025-04-01T12:45:53.9990972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2744.32,f,836.47,M,457.39,F*10
2025-04-01T12:45:58.1690819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2744.32,f,836.47,M,457.39,F*10
2025-04-01T12:46:02.3499321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2742.57,f,835.94,M,457.10,F*13
2025-04-01T12:46:06.5003602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2740.83,f,835.40,M,456.80,F*19
2025-04-01T12:46:10.6902927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2741.99,f,835.76,M,457.00,F*1F
2025-04-01T12:46:14.8603359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2742.57,f,835.94,M,457.10,F*13
2025-04-01T12:46:19.0205521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2739.66,f,835.05,M,456.61,F*12
2025-04-01T12:46:23.2215025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2739.08,f,834.87,M,456.51,F*12
2025-04-01T12:46:27.3718246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2739.08,f,834.87,M,456.51,F*12
2025-04-01T12:46:31.5614818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2738.88,f,834.81,M,456.48,F*15
2025-04-01T12:46:35.7101712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2740.24,f,835.23,M,456.71,F*1F
2025-04-01T12:46:39.8682540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2733.83,f,833.27,M,455.64,F*13
2025-04-01T12:46:44.0483889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2738.53,f,834.71,M,456.42,F*16
2025-04-01T12:46:48.2290017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2734.42,f,833.45,M,455.74,F*1C
2025-04-01T12:46:52.3991776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2735.00,f,833.63,M,455.83,F*17
2025-04-01T12:46:56.5595833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2734.50,f,833.48,M,455.75,F*13
2025-04-01T12:47:00.7393193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2733.19,f,833.08,M,455.53,F*19
2025-04-01T12:47:04.9102954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2735.00,f,833.63,M,455.83,F*17
2025-04-01T12:47:09.0906572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2732.09,f,832.74,M,455.35,F*13
2025-04-01T12:47:13.2706142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2734.59,f,833.50,M,455.76,F*10
2025-04-01T12:47:17.4307660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2733.87,f,833.28,M,455.64,F*18
2025-04-01T12:47:21.6112401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2729.76,f,832.03,M,454.96,F*19
2025-04-01T12:47:25.7815451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2729.17,f,831.85,M,454.86,F*12
2025-04-01T12:47:29.9322750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2727.33,f,831.29,M,454.55,F*12
2025-04-01T12:47:34.1125441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2727.43,f,831.32,M,454.57,F*1D
2025-04-01T12:47:38.2923605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2727.43,f,831.32,M,454.57,F*1D
2025-04-01T12:47:42.4525005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2727.43,f,831.32,M,454.57,F*1D
2025-04-01T12:47:46.6232047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2724.93,f,830.56,M,454.16,F*15
2025-04-01T12:47:50.8133954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2723.93,f,830.25,M,453.99,F*16
2025-04-01T12:47:54.9737301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2725.09,f,830.61,M,454.18,F*1D
2025-04-01T12:47:59.1541151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2725.09,f,830.61,M,454.18,F*1D
2025-04-01T12:48:03.3368089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2722.76,f,829.90,M,453.79,F*14
2025-04-01T12:48:07.5041125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2722.76,f,829.90,M,453.79,F*14
2025-04-01T12:48:11.6542864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2725.61,f,830.77,M,454.27,F*18
2025-04-01T12:48:15.8454638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2722.18,f,829.72,M,453.70,F*19
2025-04-01T12:48:20.0055108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2720.31,f,829.15,M,453.38,F*1D
2025-04-01T12:48:24.1859974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2721.60,f,829.54,M,453.60,F*10
2025-04-01T12:48:28.3761334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2724.66,f,830.48,M,454.11,F*17
2025-04-01T12:48:32.5361228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2718.69,f,828.66,M,453.11,F*15
2025-04-01T12:48:36.6961533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2719.85,f,829.01,M,453.31,F*14
2025-04-01T12:48:40.8867156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2719.66,f,828.95,M,453.28,F*1D
2025-04-01T12:48:45.0371982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2720.34,f,829.16,M,453.39,F*1A
2025-04-01T12:48:49.2075128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2718.10,f,828.48,M,453.02,F*15
2025-04-01T12:48:53.3974639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2717.52,f,828.30,M,452.92,F*1B
2025-04-01T12:48:57.5582188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2717.47,f,828.29,M,452.91,F*14
2025-04-01T12:49:01.7301218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2718.94,f,828.73,M,453.16,F*14
2025-04-01T12:49:05.9188484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2717.03,f,828.15,M,452.84,F*1F
2025-04-01T12:49:10.0692962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2717.27,f,828.23,M,452.88,F*10
2025-04-01T12:49:14.2589339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2715.77,f,827.77,M,452.63,F*1C
2025-04-01T12:49:18.4292434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2715.77,f,827.77,M,452.63,F*1C
2025-04-01T12:49:22.5897399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.61,f,827.41,M,452.43,F*1D
2025-04-01T12:49:26.7698323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2717.43,f,828.27,M,452.91,F*1E
2025-04-01T12:49:30.9641939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.02,f,827.23,M,452.34,F*1C
2025-04-01T12:49:35.1002375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.02,f,827.23,M,452.34,F*1C
2025-04-01T12:49:39.2812289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.61,f,827.41,M,452.43,F*1D
2025-04-01T12:49:43.4615586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.02,f,827.23,M,452.34,F*1C
2025-04-01T12:49:47.6216033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.47,f,827.37,M,452.41,F*1A
2025-04-01T12:49:51.8014256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.28,f,826.70,M,452.05,F*17
2025-04-01T12:49:55.9723270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2715.66,f,827.73,M,452.61,F*1A
2025-04-01T12:50:00.1421752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.28,f,826.70,M,452.05,F*17
2025-04-01T12:50:04.3130775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2715.11,f,827.56,M,452.52,F*1D
2025-04-01T12:50:08.4927140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.28,f,826.70,M,452.05,F*17
2025-04-01T12:50:12.6534465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2713.36,f,827.03,M,452.23,F*18
2025-04-01T12:50:16.8331507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.71,f,826.83,M,452.12,F*11
2025-04-01T12:50:21.0139950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.86,f,826.88,M,452.14,F*14
2025-04-01T12:50:25.1742223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.90,f,826.89,M,452.15,F*13
2025-04-01T12:50:29.3440444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2710.53,f,826.17,M,451.75,F*1C
2025-04-01T12:50:33.5342791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2713.44,f,827.06,M,452.24,F*1F
2025-04-01T12:50:37.6847388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.17,f,826.67,M,452.03,F*1B
2025-04-01T12:50:41.8749848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.36,f,825.81,M,451.56,F*1A
2025-04-01T12:50:46.0453291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.86,f,826.88,M,452.14,F*14
2025-04-01T12:50:50.2055728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.36,f,825.81,M,451.56,F*1A
2025-04-01T12:50:54.3719482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.11,f,826.35,M,451.85,F*14
2025-04-01T12:50:58.5424154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2710.53,f,826.17,M,451.75,F*1C
2025-04-01T12:51:02.7025535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.20,f,825.46,M,451.37,F*10
2025-04-01T12:51:06.8828460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.21,f,826.68,M,452.03,F*11
2025-04-01T12:51:11.0630942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.69,f,826.52,M,451.95,F*1B
2025-04-01T12:51:15.2335273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.87,f,824.75,M,450.98,F*15
2025-04-01T12:51:19.4037897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.37,f,823.68,M,450.40,F*17
2025-04-01T12:51:23.5841823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2710.53,f,826.17,M,451.75,F*1C
2025-04-01T12:51:27.7440973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.78,f,825.64,M,451.46,F*1B
2025-04-01T12:51:31.9242356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2704.70,f,824.39,M,450.78,F*1A
2025-04-01T12:51:36.1046129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2706.45,f,824.93,M,451.07,F*17
2025-04-01T12:51:40.2657263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2707.61,f,825.28,M,451.27,F*13
2025-04-01T12:51:44.4355445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.78,f,825.64,M,451.46,F*1B
2025-04-01T12:51:48.6157364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.95,f,823.86,M,450.49,F*16
2025-04-01T12:51:52.7761517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2701.79,f,823.51,M,450.30,F*13
2025-04-01T12:51:56.9664149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2706.45,f,824.93,M,451.07,F*17
2025-04-01T12:52:01.1268862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.80,f,821.37,M,449.13,F*13
2025-04-01T12:52:05.3168285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.95,f,825.99,M,451.66,F*19
2025-04-01T12:52:09.4776275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2707.61,f,825.28,M,451.27,F*13
2025-04-01T12:52:13.6473558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2703.54,f,824.04,M,450.59,F*16
2025-04-01T12:52:17.8282261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.13,f,822.08,M,449.52,F*10
2025-04-01T12:52:21.9984922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.20,f,825.46,M,451.37,F*10
2025-04-01T12:52:26.1683183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2700.62,f,823.15,M,450.10,F*1A
2025-04-01T12:52:30.3291541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2692.47,f,820.66,M,448.74,F*1B
2025-04-01T12:52:34.4987453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2692.47,f,820.66,M,448.74,F*1B
2025-04-01T12:52:38.6792502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.02,f,825.40,M,451.34,F*15
2025-04-01T12:52:42.8400622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.65,f,824.68,M,450.94,F*19
2025-04-01T12:52:47.0199500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2700.04,f,822.97,M,450.01,F*11
2025-04-01T12:52:51.1999877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.82,f,823.82,M,450.47,F*1A
2025-04-01T12:52:55.3705039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2707.61,f,825.28,M,451.27,F*13
2025-04-01T12:52:59.5507440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.87,f,824.75,M,450.98,F*15
2025-04-01T12:53:03.7308478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2688.97,f,819.60,M,448.16,F*15
2025-04-01T12:53:07.8913559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.22,f,824.55,M,450.87,F*16
2025-04-01T12:53:12.0414215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2704.12,f,824.22,M,450.69,F*14
2025-04-01T12:53:16.2420895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.37,f,823.68,M,450.40,F*17
2025-04-01T12:53:20.3927318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.25,f,823.65,M,450.38,F*16
2025-04-01T12:53:24.5729256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2701.97,f,823.56,M,450.33,F*17
2025-04-01T12:53:28.7529764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2703.52,f,824.03,M,450.59,F*17
2025-04-01T12:53:32.9133688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2703.20,f,823.93,M,450.53,F*16
2025-04-01T12:53:37.0832648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2703.72,f,824.09,M,450.62,F*17
2025-04-01T12:53:41.2636049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2701.30,f,823.36,M,450.22,F*1C
2025-04-01T12:53:45.4243537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.00,f,823.57,M,450.33,F*1B
2025-04-01T12:53:49.5948197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2701.21,f,823.33,M,450.20,F*1B
2025-04-01T12:53:53.7846675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.09,f,823.60,M,450.35,F*10
2025-04-01T12:53:57.9647578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.87,f,822.62,M,449.81,F*10
2025-04-01T12:54:02.1157635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2701.35,f,823.37,M,450.22,F*18
2025-04-01T12:54:06.3058052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2701.79,f,823.51,M,450.30,F*13
2025-04-01T12:54:10.4658313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2700.62,f,823.15,M,450.10,F*1A
2025-04-01T12:54:14.6362631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2699.33,f,822.75,M,449.89,F*10
2025-04-01T12:54:18.8161118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2699.46,f,822.79,M,449.91,F*17
2025-04-01T12:54:22.9766546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2696.90,f,822.02,M,449.48,F*1B
2025-04-01T12:54:27.1470773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2700.70,f,823.17,M,450.12,F*19
2025-04-01T12:54:31.3276329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.71,f,822.26,M,449.62,F*1B
2025-04-01T12:54:35.4980184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2696.05,f,821.75,M,449.34,F*1F
2025-04-01T12:54:39.6677507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.36,f,822.15,M,449.56,F*1F
2025-04-01T12:54:43.8477780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2696.57,f,821.91,M,449.43,F*12
2025-04-01T12:54:48.0087910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.12,f,822.39,M,449.69,F*14
2025-04-01T12:54:52.1888184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.29,f,821.52,M,449.22,F*10
2025-04-01T12:54:56.3688212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.58,f,821.00,M,448.93,F*1C
2025-04-01T12:55:00.5494676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2696.90,f,822.01,M,449.48,F*18
2025-04-01T12:55:04.6994632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.58,f,821.31,M,449.10,F*13
2025-04-01T12:55:08.8774533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.50,f,821.59,M,449.25,F*12
2025-04-01T12:55:13.0261912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.86,f,821.09,M,448.98,F*1D
2025-04-01T12:55:17.2063419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.01,f,821.13,M,449.00,F*1E
2025-04-01T12:55:21.3971724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.88,f,820.49,M,448.65,F*16
2025-04-01T12:55:25.5571314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.67,f,820.42,M,448.61,F*18
2025-04-01T12:55:29.7270294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2690.13,f,819.95,M,448.36,F*18
2025-04-01T12:55:33.8976609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2690.13,f,819.95,M,448.36,F*18
2025-04-01T12:55:38.0677244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2688.96,f,819.59,M,448.16,F*1E
2025-04-01T12:55:42.2383856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.64,f,818.89,M,447.77,F*19
2025-04-01T12:55:46.4184667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2685.88,f,818.66,M,447.65,F*1A
2025-04-01T12:55:50.5791785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2687.84,f,819.25,M,447.97,F*1F
2025-04-01T12:55:54.7488356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2687.80,f,819.24,M,447.97,F*1A
2025-04-01T12:55:58.9495747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.94,f,818.06,M,447.32,F*15
2025-04-01T12:56:03.1095466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2682.56,f,817.64,M,447.09,F*19
2025-04-01T12:56:07.2703027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2677.32,f,816.05,M,446.22,F*1F
2025-04-01T12:56:11.4700747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2685.03,f,818.40,M,447.51,F*1A
2025-04-01T12:56:15.6101078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.27,f,817.86,M,447.21,F*18
2025-04-01T12:56:19.8003587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2678.48,f,816.40,M,446.41,F*19
2025-04-01T12:56:23.9814632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2680.65,f,817.06,M,446.78,F*18
2025-04-01T12:56:28.1412016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2682.91,f,817.75,M,447.15,F*1F
2025-04-01T12:56:32.3018010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2682.35,f,817.58,M,447.06,F*1C
2025-04-01T12:56:36.4917498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.32,f,813.91,M,445.05,F*16
2025-04-01T12:56:40.6420615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2677.90,f,816.22,M,446.32,F*13
2025-04-01T12:56:44.8223282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2679.19,f,816.62,M,446.53,F*1F
2025-04-01T12:56:49.0033150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.16,f,813.56,M,444.86,F*19
2025-04-01T12:56:53.1726903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.74,f,813.74,M,444.96,F*1C
2025-04-01T12:56:57.3436781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.58,f,813.38,M,444.76,F*15
2025-04-01T12:57:01.5339981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.99,f,815.34,M,445.83,F*14
2025-04-01T12:57:05.6837621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.16,f,813.56,M,444.86,F*19
2025-04-01T12:57:09.8544626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.99,f,813.20,M,444.67,F*1E
2025-04-01T12:57:14.0347578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.74,f,813.74,M,444.96,F*1C
2025-04-01T12:57:18.1948424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.54,f,813.37,M,444.76,F*16
2025-04-01T12:57:22.3647368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.74,f,813.74,M,444.96,F*1C
2025-04-01T12:57:26.5558609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.92,f,811.96,M,443.99,F*18
2025-04-01T12:57:30.7161227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.66,f,812.49,M,444.28,F*19
2025-04-01T12:57:34.8965965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.75,f,811.61,M,443.79,F*16
2025-04-01T12:57:39.0663050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.92,f,811.96,M,443.99,F*18
2025-04-01T12:57:43.2268834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.17,f,811.43,M,443.69,F*13
2025-04-01T12:57:47.4071209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.00,f,811.07,M,443.50,F*1C
2025-04-01T12:57:51.5870302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.58,f,811.25,M,443.60,F*12
2025-04-01T12:57:55.7678117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.84,f,810.72,M,443.31,F*1F
2025-04-01T12:57:59.9180127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.75,f,811.61,M,443.79,F*16
2025-04-01T12:58:04.1177504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.00,f,811.07,M,443.50,F*1C
2025-04-01T12:58:08.2685423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.25,f,810.54,M,443.21,F*11
2025-04-01T12:58:12.4384628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.84,f,810.72,M,443.31,F*1F
2025-04-01T12:58:16.6286067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.84,f,810.72,M,443.31,F*1F
2025-04-01T12:58:20.7791687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.00,f,811.07,M,443.50,F*1C
2025-04-01T12:58:24.9792504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.09,f,810.19,M,443.01,F*15
2025-04-01T12:58:29.1297301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.67,f,810.36,M,443.11,F*11
2025-04-01T12:58:33.3003985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.09,f,810.19,M,443.01,F*15
2025-04-01T12:58:37.4701061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.00,f,811.07,M,443.50,F*1C
2025-04-01T12:58:41.6504294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.34,f,809.65,M,442.72,F*13
2025-04-01T12:58:45.8307933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.67,f,810.36,M,443.11,F*11
2025-04-01T12:58:49.9917323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.25,f,810.54,M,443.21,F*11
2025-04-01T12:58:54.1816483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.25,f,810.54,M,443.21,F*11
2025-04-01T12:58:58.3322715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.25,f,810.54,M,443.21,F*11
2025-04-01T12:59:02.5017896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.67,f,810.36,M,443.11,F*11
2025-04-01T12:59:06.6926190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.84,f,810.72,M,443.31,F*1F
2025-04-01T12:59:10.8524555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.09,f,810.19,M,443.01,F*15
2025-04-01T12:59:15.0227876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.25,f,810.54,M,443.21,F*11
2025-04-01T12:59:19.2029974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.34,f,809.65,M,442.72,F*13
2025-04-01T12:59:23.3642500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.92,f,809.83,M,442.82,F*18
2025-04-01T12:59:27.5217440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.92,f,809.83,M,442.82,F*18
2025-04-01T12:59:31.7003686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.67,f,810.36,M,443.11,F*11
2025-04-01T12:59:35.8603383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2657.51,f,810.01,M,442.92,F*15
2025-04-01T12:59:40.0511478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.34,f,809.65,M,442.72,F*13
2025-04-01T12:59:44.2214799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.09,f,810.19,M,443.01,F*15
2025-04-01T12:59:48.3811461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.01,f,808.94,M,442.34,F*1A
2025-04-01T12:59:52.5719647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.76,f,809.48,M,442.63,F*19
2025-04-01T12:59:56.7418502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.59,f,809.12,M,442.43,F*18
2025-04-01T13:00:00.9117773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.01,f,808.94,M,442.34,F*1A
2025-04-01T13:00:05.0827520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.01,f,808.94,M,442.34,F*1A
2025-04-01T13:00:09.2524743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.34,f,809.65,M,442.72,F*13
2025-04-01T13:00:13.4334922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-04-01T13:00:17.5935578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.59,f,809.12,M,442.43,F*18
2025-04-01T13:00:21.7833779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-04-01T13:00:25.9341712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.76,f,809.48,M,442.63,F*19
2025-04-01T13:00:30.1041344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.84,f,808.59,M,442.14,F*12
2025-04-01T13:00:34.2849087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.84,f,808.59,M,442.14,F*12
2025-04-01T13:00:38.4752049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.26,f,808.41,M,442.04,F*12
2025-04-01T13:00:42.6363642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.26,f,808.41,M,442.04,F*12
2025-04-01T13:00:46.8154500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.68,f,808.23,M,441.95,F*14
2025-04-01T13:00:50.9661508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.35,f,807.52,M,441.56,F*13
2025-04-01T13:00:55.1460206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.99,f,813.20,M,444.67,F*1E
2025-04-01T13:00:59.3364853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.51,f,807.88,M,441.75,F*1F
2025-04-01T13:01:03.4964277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.68,f,808.23,M,441.95,F*14
2025-04-01T13:01:07.6568989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.44,f,806.63,M,441.07,F*1D
2025-04-01T13:01:11.8374749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.68,f,808.23,M,441.95,F*14
2025-04-01T13:01:15.9970482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.28,f,807.50,M,441.55,F*1E
2025-04-01T13:01:20.1782717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.10,f,808.05,M,441.85,F*1E
2025-04-01T13:01:24.3678880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.27,f,806.28,M,440.88,F*12
2025-04-01T13:01:28.5179531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.36,f,805.39,M,440.39,F*1C
2025-04-01T13:01:32.6882900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.10,f,808.05,M,441.85,F*1E
2025-04-01T13:01:36.8690448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.27,f,806.28,M,440.88,F*12
2025-04-01T13:01:41.0490151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.44,f,806.63,M,441.07,F*1D
2025-04-01T13:01:45.2194203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.27,f,806.28,M,440.88,F*12
2025-04-01T13:01:49.3901569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.69,f,806.10,M,440.78,F*1D
2025-04-01T13:01:53.5505387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.19,f,805.04,M,440.20,F*14
2025-04-01T13:01:57.7309450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.19,f,805.04,M,440.20,F*14
2025-04-01T13:02:01.9108190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.36,f,805.39,M,440.39,F*1C
2025-04-01T13:02:06.0707067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.37,f,803.26,M,439.23,F*10
2025-04-01T13:02:10.2512082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.19,f,805.04,M,440.20,F*14
2025-04-01T13:02:14.4212657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.70,f,803.97,M,439.62,F*1E
2025-04-01T13:02:18.5814626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.28,f,804.15,M,439.71,F*13
2025-04-01T13:02:22.7520881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.11,f,803.79,M,439.52,F*1A
2025-04-01T13:02:26.9422946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.95,f,803.44,M,439.32,F*1C
2025-04-01T13:02:31.1025905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.70,f,801.84,M,438.45,F*1D
2025-04-01T13:02:35.2826387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.12,f,801.66,M,438.35,F*12
2025-04-01T13:02:39.4529299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.20,f,802.90,M,439.03,F*19
2025-04-01T13:02:43.6134724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.70,f,801.84,M,438.45,F*1D
2025-04-01T13:02:47.7940203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.87,f,802.19,M,438.64,F*10
2025-04-01T13:02:51.9939820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.04,f,800.42,M,437.67,F*1D
2025-04-01T13:02:56.1443043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.04,f,800.42,M,437.67,F*1D
2025-04-01T13:03:00.3152984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.88,f,800.06,M,437.48,F*16
2025-04-01T13:03:04.4871894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.04,f,800.42,M,437.67,F*1D
2025-04-01T13:03:08.6558263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.96,f,799.17,M,436.99,F*1E
2025-04-01T13:03:12.8258288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.88,f,800.06,M,437.48,F*16
2025-04-01T13:03:17.0058114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.22,f,798.64,M,436.70,F*12
2025-04-01T13:03:21.1663024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.21,f,800.77,M,437.87,F*13
2025-04-01T13:03:25.3463807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.96,f,799.17,M,436.99,F*1E
2025-04-01T13:03:29.5173940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.88,f,800.06,M,437.48,F*16
2025-04-01T13:03:33.6871355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.38,f,799.00,M,436.90,F*15
2025-04-01T13:03:37.8675970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.96,f,799.17,M,436.99,F*1E
2025-04-01T13:03:42.0574657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.22,f,798.64,M,436.70,F*12
2025-04-01T13:03:46.2039452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2622.55,f,799.35,M,437.09,F*1A
2025-04-01T13:03:50.3638555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.22,f,798.64,M,436.70,F*12
2025-04-01T13:03:54.5447969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.63,f,798.46,M,436.61,F*1D
2025-04-01T13:03:58.7044529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.63,f,798.46,M,436.61,F*1D
2025-04-01T13:04:02.9052221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.38,f,799.00,M,436.90,F*15
2025-04-01T13:04:07.0751755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.96,f,799.17,M,436.99,F*1E
2025-04-01T13:04:11.2361352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.47,f,798.11,M,436.41,F*1A
2025-04-01T13:04:15.3960956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.22,f,798.64,M,436.70,F*12
2025-04-01T13:04:19.5767246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.38,f,799.00,M,436.90,F*15
2025-04-01T13:04:23.7466328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.80,f,798.82,M,436.80,F*1D
2025-04-01T13:04:27.9171639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.05,f,798.29,M,436.51,F*17
2025-04-01T13:04:32.1072199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.05,f,798.29,M,436.51,F*17
2025-04-01T13:04:36.2576730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.89,f,797.93,M,436.31,F*15
2025-04-01T13:04:40.4281499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.89,f,797.93,M,436.31,F*15
2025-04-01T13:04:44.6185514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.89,f,797.93,M,436.31,F*15
2025-04-01T13:04:48.7688437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.55,f,797.22,M,435.93,F*17
2025-04-01T13:04:52.9384795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.05,f,798.29,M,436.51,F*17
2025-04-01T13:04:57.1287948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.72,f,797.58,M,436.12,F*16
2025-04-01T13:05:01.2895844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.14,f,797.40,M,436.02,F*1E
2025-04-01T13:05:05.4791857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.89,f,797.93,M,436.31,F*15
2025-04-01T13:05:09.6401883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.89,f,797.93,M,436.31,F*15
2025-04-01T13:05:13.8102980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.55,f,797.22,M,435.93,F*17
2025-04-01T13:05:17.9805071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.55,f,797.22,M,435.93,F*17
2025-04-01T13:05:22.1709794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.55,f,797.22,M,435.93,F*17
2025-04-01T13:05:26.3307566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.14,f,797.40,M,436.02,F*1E
2025-04-01T13:05:30.5011546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.81,f,796.69,M,435.63,F*19
2025-04-01T13:05:34.6818892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.14,f,797.40,M,436.02,F*1E
2025-04-01T13:05:38.8441569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.81,f,796.69,M,435.63,F*19
2025-04-01T13:05:43.0226803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.55,f,797.22,M,435.93,F*17
2025-04-01T13:05:47.1925426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.97,f,797.04,M,435.83,F*1D
2025-04-01T13:05:51.3525768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.39,f,796.87,M,435.73,F*1C
2025-04-01T13:05:55.5326183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.22,f,796.51,M,435.54,F*1F
2025-04-01T13:05:59.7135910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.81,f,796.69,M,435.63,F*19
2025-04-01T13:06:03.8735344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.97,f,797.04,M,435.83,F*1D
2025-04-01T13:06:08.0443712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.22,f,796.51,M,435.54,F*1F
2025-04-01T13:06:12.2247044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.81,f,796.69,M,435.63,F*19
2025-04-01T13:06:16.4041032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.81,f,796.69,M,435.63,F*19
2025-04-01T13:06:20.5661233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.22,f,796.51,M,435.54,F*1F
2025-04-01T13:06:24.7551465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.06,f,796.16,M,435.34,F*1D
2025-04-01T13:06:28.9058809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.22,f,796.51,M,435.54,F*1F
2025-04-01T13:06:33.0753924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.31,f,795.62,M,435.05,F*19
2025-04-01T13:06:37.2557141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.06,f,796.16,M,435.34,F*1D
2025-04-01T13:06:41.4361624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.31,f,795.62,M,435.05,F*19
2025-04-01T13:06:45.6063062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.64,f,796.33,M,435.44,F*19
2025-04-01T13:06:49.7771981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.15,f,795.27,M,434.86,F*1C
2025-04-01T13:06:53.9467632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.56,f,795.09,M,434.76,F*19
2025-04-01T13:06:58.1180000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.15,f,795.27,M,434.86,F*1C
2025-04-01T13:07:02.2978848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.81,f,796.69,M,435.63,F*19
2025-04-01T13:07:06.4576370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.15,f,795.27,M,434.86,F*1C
2025-04-01T13:07:10.6288439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.45,f,794.75,M,434.57,F*1D
2025-04-01T13:07:14.8089141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.40,f,794.73,M,434.57,F*1E
2025-04-01T13:07:18.9794312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.81,f,794.56,M,434.47,F*14
2025-04-01T13:07:23.1497529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.81,f,794.56,M,434.47,F*14
2025-04-01T13:07:27.3293181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.98,f,794.91,M,434.66,F*15
2025-04-01T13:07:31.4893996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.40,f,794.73,M,434.57,F*1E
2025-04-01T13:07:35.6701649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.81,f,794.56,M,434.47,F*14
2025-04-01T13:07:39.8407715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.48,f,793.85,M,434.08,F*11
2025-04-01T13:07:44.0004703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.23,f,794.38,M,434.37,F*13
2025-04-01T13:07:48.1915076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.07,f,794.02,M,434.18,F*12
2025-04-01T13:07:52.3611862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.65,f,794.20,M,434.27,F*1A
2025-04-01T13:07:56.5212768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.48,f,793.85,M,434.08,F*11
2025-04-01T13:08:00.6894077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.90,f,793.67,M,433.98,F*11
2025-04-01T13:08:04.8683506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.65,f,794.20,M,434.27,F*1A
2025-04-01T13:08:09.0285274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.90,f,793.67,M,433.98,F*11
2025-04-01T13:08:13.1989433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.32,f,793.49,M,433.89,F*15
2025-04-01T13:08:17.3986796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.48,f,793.85,M,434.08,F*11
2025-04-01T13:08:21.5489138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.48,f,793.85,M,434.08,F*11
2025-04-01T13:08:25.7190993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.15,f,793.14,M,433.69,F*17
2025-04-01T13:08:29.9096245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.57,f,792.96,M,433.60,F*10
2025-04-01T13:08:34.0597109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.90,f,793.67,M,433.98,F*11
2025-04-01T13:08:38.2307590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.32,f,793.49,M,433.89,F*15
2025-04-01T13:08:42.4103443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.90,f,793.67,M,433.98,F*11
2025-04-01T13:08:46.5814683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.74,f,793.31,M,433.79,F*16
2025-04-01T13:08:50.7416094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.74,f,793.31,M,433.79,F*16
2025-04-01T13:08:54.9417674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.57,f,792.96,M,433.60,F*10
2025-04-01T13:08:59.0946842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.15,f,793.14,M,433.69,F*17
2025-04-01T13:09:03.2721805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.57,f,792.96,M,433.60,F*10
2025-04-01T13:09:07.4429410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.74,f,793.31,M,433.79,F*16
2025-04-01T13:09:11.6231731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.41,f,792.60,M,433.40,F*1D
2025-04-01T13:09:15.7832216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.15,f,793.14,M,433.69,F*17
2025-04-01T13:09:19.9731392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.07,f,791.89,M,433.01,F*1C
2025-04-01T13:09:24.1235258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.41,f,792.60,M,433.40,F*1D
2025-04-01T13:09:28.3137407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.99,f,792.78,M,433.50,F*10
2025-04-01T13:09:32.5043502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.24,f,792.25,M,433.21,F*1B
2025-04-01T13:09:36.6447848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.24,f,792.25,M,433.21,F*1B
2025-04-01T13:09:40.8251611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.24,f,792.25,M,433.21,F*1B
2025-04-01T13:09:44.9948984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.07,f,791.89,M,433.01,F*1C
2025-04-01T13:09:49.1556853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.41,f,792.60,M,433.40,F*1D
2025-04-01T13:09:53.3356322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.82,f,792.43,M,433.30,F*17
2025-04-01T13:09:57.5161349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.07,f,791.89,M,433.01,F*1C
2025-04-01T13:10:01.6761551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.57,f,792.96,M,433.60,F*10
2025-04-01T13:10:05.8464371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.57,f,791.74,M,432.93,F*1E
2025-04-01T13:10:10.0371326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.24,f,792.25,M,433.21,F*1B
2025-04-01T13:10:14.1976114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.24,f,792.25,M,433.21,F*1B
2025-04-01T13:10:18.3675753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.49,f,791.72,M,432.92,F*16
2025-04-01T13:10:22.5478330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.82,f,792.43,M,433.30,F*17
2025-04-01T13:10:26.7082358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.82,f,792.43,M,433.30,F*17
2025-04-01T13:10:30.8979633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.07,f,791.89,M,433.01,F*1C
2025-04-01T13:10:35.0781953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.66,f,792.07,M,433.11,F*1F
2025-04-01T13:10:39.2284841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.24,f,792.25,M,433.21,F*1B
2025-04-01T13:10:43.4015149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.82,f,792.43,M,433.30,F*17
2025-04-01T13:10:47.5795105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.91,f,791.54,M,432.82,F*17
2025-04-01T13:10:51.7400079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.82,f,792.43,M,433.30,F*17
2025-04-01T13:10:55.9301443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.66,f,792.07,M,433.11,F*1F
2025-04-01T13:11:00.1102134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.57,f,792.96,M,433.60,F*10
2025-04-01T13:11:04.2711629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.99,f,792.78,M,433.50,F*10
2025-04-01T13:11:08.4309778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.41,f,792.60,M,433.40,F*1D
2025-04-01T13:11:12.6316727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.82,f,792.43,M,433.30,F*17
2025-04-01T13:11:16.7713508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.41,f,792.60,M,433.40,F*1D
2025-04-01T13:11:20.9514081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.06,f,796.16,M,435.34,F*1D
2025-04-01T13:11:25.1322508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.99,f,792.78,M,433.50,F*10
2025-04-01T13:11:29.3027638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.32,f,793.49,M,433.89,F*15
2025-04-01T13:11:33.4729142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.99,f,792.78,M,433.50,F*10
2025-04-01T13:11:37.6527299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.15,f,793.14,M,433.69,F*17
2025-04-01T13:11:41.8135377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.99,f,792.78,M,433.50,F*10
2025-04-01T13:11:46.0037714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.15,f,793.14,M,433.69,F*17
2025-04-01T13:11:50.1738213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.90,f,793.67,M,433.98,F*11
2025-04-01T13:11:54.3443375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.57,f,792.96,M,433.60,F*10
2025-04-01T13:11:58.4948650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.74,f,793.31,M,433.79,F*16
2025-04-01T13:12:02.6850761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.15,f,793.14,M,433.69,F*17
2025-04-01T13:12:06.8447271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.07,f,794.02,M,434.18,F*12
2025-04-01T13:12:11.0158700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.32,f,793.49,M,433.89,F*15
2025-04-01T13:12:15.2161041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.32,f,793.49,M,433.89,F*15
2025-04-01T13:12:19.3540274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.90,f,793.67,M,433.98,F*11
2025-04-01T13:12:23.5216686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.90,f,793.67,M,433.98,F*11
2025-04-01T13:12:27.7025569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.81,f,794.56,M,434.47,F*14
2025-04-01T13:12:31.8625608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.23,f,794.38,M,434.37,F*13
2025-04-01T13:12:36.0427919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.65,f,794.20,M,434.27,F*1A
2025-04-01T13:12:40.2328847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.22,f,796.51,M,435.54,F*1F
2025-04-01T13:12:44.3832152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.15,f,795.27,M,434.86,F*1C
2025-04-01T13:12:48.5535593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.73,f,795.45,M,434.95,F*1A
2025-04-01T13:12:52.7446273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.31,f,795.62,M,435.05,F*19
2025-04-01T13:12:56.8948232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.06,f,796.16,M,435.34,F*1D
2025-04-01T13:13:01.0647194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.06,f,796.16,M,435.34,F*1D
2025-04-01T13:13:05.2650521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.22,f,796.51,M,435.54,F*1F
2025-04-01T13:13:09.4250358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.14,f,797.40,M,436.02,F*1E
2025-04-01T13:13:13.5858226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.81,f,796.69,M,435.63,F*19
2025-04-01T13:13:17.7656142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.06,f,796.16,M,435.34,F*1D
2025-04-01T13:13:21.9264901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.64,f,796.33,M,435.44,F*19
2025-04-01T13:13:26.1166452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.71,f,799.71,M,437.29,F*1F
2025-04-01T13:13:30.2971497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.81,f,796.69,M,435.63,F*19
2025-04-01T13:13:34.4669980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.72,f,797.58,M,436.12,F*16
2025-04-01T13:13:38.6169892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.39,f,796.87,M,435.73,F*1C
2025-04-01T13:13:42.8075788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.48,f,795.98,M,435.25,F*11
2025-04-01T13:13:46.9676646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.64,f,796.33,M,435.44,F*19
2025-04-01T13:13:51.1586248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.97,f,797.04,M,435.83,F*1D
2025-04-01T13:13:55.3181514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.15,f,795.27,M,434.86,F*1C
2025-04-01T13:13:59.4890663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.56,f,795.09,M,434.76,F*19
2025-04-01T13:14:03.6589705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.89,f,797.93,M,436.31,F*15
2025-04-01T13:14:07.8397669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.73,f,795.45,M,434.95,F*1A
2025-04-01T13:14:11.9998613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.15,f,795.27,M,434.86,F*1C
2025-04-01T13:14:16.1705507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.65,f,794.20,M,434.27,F*1A
2025-04-01T13:14:20.3505461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.07,f,794.02,M,434.18,F*12
2025-04-01T13:14:24.5104771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.07,f,794.02,M,434.18,F*12
2025-04-01T13:14:28.7014658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.90,f,793.67,M,433.98,F*11
2025-04-01T13:14:32.8714238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.74,f,793.31,M,433.79,F*16
2025-04-01T13:14:37.0312267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.65,f,794.20,M,434.27,F*1A
2025-04-01T13:14:41.2118541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.57,f,792.96,M,433.60,F*10
2025-04-01T13:14:45.3818920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.99,f,792.78,M,433.50,F*10
2025-04-01T13:14:49.5422317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.41,f,792.60,M,433.40,F*1D
2025-04-01T13:14:53.7231025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.82,f,792.43,M,433.30,F*17
2025-04-01T13:14:57.9030165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.66,f,792.07,M,433.11,F*1F
2025-04-01T13:15:02.0633954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.99,f,792.78,M,433.50,F*10
2025-04-01T13:15:06.2432860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.16,f,791.01,M,432.53,F*17
2025-04-01T13:15:10.4139549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.41,f,792.60,M,433.40,F*1D
2025-04-01T13:15:14.5837153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.33,f,791.36,M,432.72,F*14
2025-04-01T13:15:18.7548849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.58,f,790.83,M,432.43,F*16
2025-04-01T13:15:22.9344376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.83,f,790.29,M,432.14,F*14
2025-04-01T13:15:27.0951671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2593.41,f,790.47,M,432.24,F*10
2025-04-01T13:15:31.2751146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2593.41,f,790.47,M,432.24,F*10
2025-04-01T13:15:35.4558959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.67,f,789.94,M,431.94,F*18
2025-04-01T13:15:39.6162171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.83,f,790.29,M,432.14,F*14
2025-04-01T13:15:43.7857982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.25,f,790.12,M,432.04,F*11
2025-04-01T13:15:47.9666626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.67,f,789.94,M,431.94,F*18
2025-04-01T13:15:52.1263729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.08,f,789.76,M,431.85,F*1D
2025-04-01T13:15:56.3071289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.75,f,789.05,M,431.46,F*14
2025-04-01T13:16:00.4869843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.58,f,789.91,M,431.93,F*16
2025-04-01T13:16:04.6481271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2593.35,f,790.45,M,432.22,F*17
2025-04-01T13:16:08.8378709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.45,f,788.96,M,431.41,F*1B
2025-04-01T13:16:13.0178682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2590.50,f,789.58,M,431.75,F*12
2025-04-01T13:16:17.1623637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.34,f,789.23,M,431.56,F*15
2025-04-01T13:16:21.3385427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.17,f,788.87,M,431.36,F*1C
2025-04-01T13:16:25.5324996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.34,f,789.23,M,431.56,F*15
2025-04-01T13:16:29.6796373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.01,f,789.13,M,431.50,F*16
2025-04-01T13:16:33.8493655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.34,f,789.23,M,431.56,F*15
2025-04-01T13:16:38.0260869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.42,f,788.34,M,431.07,F*18
2025-04-01T13:16:42.1864297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.92,f,789.41,M,431.65,F*1D
2025-04-01T13:16:46.3569724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.17,f,788.87,M,431.36,F*1C
2025-04-01T13:16:50.5472796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.00,f,788.52,M,431.17,F*1E
2025-04-01T13:16:54.7068903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.59,f,788.70,M,431.26,F*10
2025-04-01T13:16:58.8874887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.12,f,788.55,M,431.19,F*14
2025-04-01T13:17:03.0573970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.59,f,788.70,M,431.26,F*10
2025-04-01T13:17:07.2381142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.84,f,788.16,M,430.97,F*19
2025-04-01T13:17:11.3885249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.42,f,788.34,M,431.07,F*18
2025-04-01T13:17:15.5890919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.42,f,788.34,M,431.07,F*18
2025-04-01T13:17:19.7388198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.89,f,788.18,M,430.98,F*15
2025-04-01T13:17:23.9196208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.84,f,788.16,M,430.97,F*19
2025-04-01T13:17:28.0995084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.84,f,788.16,M,430.97,F*19
2025-04-01T13:17:32.2495019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.00,f,788.52,M,431.17,F*1E
2025-04-01T13:17:36.4298546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.34,f,787.10,M,430.39,F*18
2025-04-01T13:17:40.6200545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.00,f,788.52,M,431.17,F*1E
2025-04-01T13:17:44.7711246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.59,f,788.70,M,431.26,F*10
2025-04-01T13:17:48.9614156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.77,f,788.14,M,430.96,F*16
2025-04-01T13:17:53.1213071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.26,f,787.99,M,430.88,F*17
2025-04-01T13:17:57.2815838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.09,f,787.63,M,430.68,F*10
2025-04-01T13:18:01.4514933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.42,f,788.34,M,431.07,F*18
2025-04-01T13:18:05.6418883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.65,f,787.80,M,430.78,F*16
2025-04-01T13:18:09.8026413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.00,f,788.52,M,431.17,F*1E
2025-04-01T13:18:13.9723900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.67,f,787.81,M,430.78,F*15
2025-04-01T13:18:18.1526552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.00,f,788.52,M,431.17,F*1E
2025-04-01T13:18:22.3331476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.34,f,787.10,M,430.39,F*18
2025-04-01T13:18:26.5040522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2583.51,f,787.45,M,430.58,F*1D
2025-04-01T13:18:30.6743939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.17,f,788.87,M,431.36,F*1C
2025-04-01T13:18:34.8345669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.67,f,787.81,M,430.78,F*15
2025-04-01T13:18:39.0141146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.42,f,788.34,M,431.07,F*18
2025-04-01T13:18:43.1848702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.85,f,788.17,M,430.97,F*19
2025-04-01T13:18:47.3549812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.00,f,788.52,M,431.17,F*1E
2025-04-01T13:18:51.5295726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.67,f,787.81,M,430.78,F*15
2025-04-01T13:18:55.7255563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.84,f,788.16,M,430.97,F*19
2025-04-01T13:18:59.8857985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.09,f,787.63,M,430.68,F*10
2025-04-01T13:19:04.0358057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.09,f,787.63,M,430.68,F*10
2025-04-01T13:19:08.2264451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.34,f,789.23,M,431.56,F*15
2025-04-01T13:19:12.3867520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.67,f,787.81,M,430.78,F*15
2025-04-01T13:19:16.5671083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.34,f,787.10,M,430.39,F*18
2025-04-01T13:19:20.7486660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.17,f,788.87,M,431.36,F*1C
2025-04-01T13:19:24.8973474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.11,f,788.55,M,431.18,F*16
2025-04-01T13:19:29.0781902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.84,f,788.16,M,430.97,F*19
2025-04-01T13:19:33.2582998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.60,f,788.70,M,431.27,F*1B
2025-04-01T13:19:37.4188590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.38,f,788.63,M,431.23,F*10
2025-04-01T13:19:41.5888360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.42,f,788.34,M,431.07,F*18
2025-04-01T13:19:45.7892292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.85,f,788.47,M,431.14,F*15
2025-04-01T13:19:49.9496495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.59,f,788.70,M,431.26,F*10
2025-04-01T13:19:54.1097373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.67,f,787.81,M,430.78,F*15
2025-04-01T13:19:58.2901963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.42,f,788.34,M,431.07,F*18
2025-04-01T13:20:02.4522309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.36,f,788.93,M,431.39,F*15
2025-04-01T13:20:06.6308038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.82,f,788.77,M,431.30,F*16
2025-04-01T13:20:10.8107862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.00,f,788.52,M,431.17,F*1E
2025-04-01T13:20:14.9812816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.59,f,788.70,M,431.26,F*10
2025-04-01T13:20:19.1419747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.69,f,789.34,M,431.61,F*1F
2025-04-01T13:20:23.3213750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.34,f,789.23,M,431.56,F*15
2025-04-01T13:20:27.4818716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.42,f,788.34,M,431.07,F*18
2025-04-01T13:20:31.6620378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.34,f,789.23,M,431.56,F*15
2025-04-01T13:20:35.8424682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2590.44,f,789.57,M,431.74,F*19
2025-04-01T13:20:40.0131138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.17,f,788.87,M,431.36,F*1C
2025-04-01T13:20:44.1736877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.91,f,790.01,M,431.98,F*19
2025-04-01T13:20:48.3740692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.75,f,789.05,M,431.46,F*14
2025-04-01T13:20:52.5221340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.08,f,789.76,M,431.85,F*1D
2025-04-01T13:20:56.6801493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.85,f,790.00,M,431.98,F*1D
2025-04-01T13:21:00.8606859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.67,f,789.94,M,431.94,F*18
2025-04-01T13:21:05.0301476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.00,f,788.52,M,431.17,F*1E
2025-04-01T13:21:09.1908934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.25,f,790.12,M,432.04,F*11
2025-04-01T13:21:13.4007794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.25,f,790.12,M,432.04,F*11
2025-04-01T13:21:17.5419438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.83,f,790.29,M,432.14,F*14
2025-04-01T13:21:21.7120831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.83,f,790.29,M,432.14,F*14
2025-04-01T13:21:25.9025627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2593.41,f,790.47,M,432.24,F*10
2025-04-01T13:21:30.0521012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.25,f,790.12,M,432.04,F*11
2025-04-01T13:21:34.2230267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.67,f,789.94,M,431.94,F*18
2025-04-01T13:21:38.4125026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.00,f,790.65,M,432.33,F*14
2025-04-01T13:21:42.5731861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.08,f,789.76,M,431.85,F*1D
2025-04-01T13:21:46.7433363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.83,f,790.29,M,432.14,F*14
2025-04-01T13:21:50.9339376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.91,f,791.54,M,432.82,F*17
2025-04-01T13:21:55.1039248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2593.41,f,790.47,M,432.24,F*10
2025-04-01T13:21:59.2640756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.57,f,792.96,M,433.60,F*10
2025-04-01T13:22:03.4548999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.58,f,790.83,M,432.43,F*16
2025-04-01T13:22:07.6151304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.91,f,791.54,M,432.82,F*17
2025-04-01T13:22:11.7755623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.74,f,791.18,M,432.62,F*19
2025-04-01T13:22:15.9756317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.33,f,791.36,M,432.72,F*14
2025-04-01T13:22:20.1263327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.32,f,793.49,M,433.89,F*15
2025-04-01T13:22:24.2965930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.91,f,791.54,M,432.82,F*17
2025-04-01T13:22:28.4863840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.07,f,791.89,M,433.01,F*1C
2025-04-01T13:22:32.6468326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.91,f,791.54,M,432.82,F*17
2025-04-01T13:22:36.8169122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.66,f,792.07,M,433.11,F*1F
2025-04-01T13:22:41.0073086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.49,f,791.72,M,432.92,F*16
2025-04-01T13:22:45.1680487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.07,f,791.89,M,433.01,F*1C
2025-04-01T13:22:49.3376387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.24,f,792.25,M,433.21,F*1B
2025-04-01T13:22:53.5382488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.24,f,792.25,M,433.21,F*1B
2025-04-01T13:22:57.6880905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.82,f,792.43,M,433.30,F*17
2025-04-01T13:23:01.8491796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.24,f,792.25,M,433.21,F*1B
2025-04-01T13:23:06.0327673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.33,f,791.36,M,432.72,F*14
2025-04-01T13:23:10.1891524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.57,f,792.96,M,433.60,F*10
2025-04-01T13:23:14.3600511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.07,f,791.89,M,433.01,F*1C
2025-04-01T13:23:18.5396585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.24,f,792.25,M,433.21,F*1B
2025-04-01T13:23:22.7102839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.24,f,792.25,M,433.21,F*1B
2025-04-01T13:23:26.8806663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.66,f,792.07,M,433.11,F*1F
2025-04-01T13:23:31.0607411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.07,f,791.89,M,433.01,F*1C
2025-04-01T13:23:35.2211269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.41,f,792.60,M,433.40,F*1D
2025-04-01T13:23:39.4011563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.66,f,792.07,M,433.11,F*1F
2025-04-01T13:23:43.5920694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.15,f,793.14,M,433.69,F*17
2025-04-01T13:23:47.7418804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.49,f,791.72,M,432.92,F*16
2025-04-01T13:23:51.9222431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.82,f,792.43,M,433.30,F*17
2025-04-01T13:23:56.0928320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.82,f,792.43,M,433.30,F*17
2025-04-01T13:24:00.2627484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.24,f,792.25,M,433.21,F*1B
2025-04-01T13:24:04.4336662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.99,f,792.78,M,433.50,F*10
2025-04-01T13:24:08.6136266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.66,f,792.07,M,433.11,F*1F
2025-04-01T13:24:12.7740627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.24,f,792.25,M,433.21,F*1B
2025-04-01T13:24:16.9438050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.07,f,794.02,M,434.18,F*12
2025-04-01T13:24:21.1347835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.41,f,792.60,M,433.40,F*1D
2025-04-01T13:24:25.2848608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.82,f,792.43,M,433.30,F*17
2025-04-01T13:24:29.4751357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.66,f,792.07,M,433.11,F*1F
2025-04-01T13:24:33.6448637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.15,f,795.27,M,434.86,F*1C
2025-04-01T13:24:37.8056037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.41,f,792.60,M,433.40,F*1D
2025-04-01T13:24:41.9757544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.81,f,794.56,M,434.47,F*14
2025-04-01T13:24:46.1661849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.41,f,792.60,M,433.40,F*1D
2025-04-01T13:24:50.3369903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.23,f,794.38,M,434.37,F*13
2025-04-01T13:24:54.4968227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.98,f,794.91,M,434.66,F*15
2025-04-01T13:24:58.6867147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.15,f,793.14,M,433.69,F*17
2025-04-01T13:25:02.8377142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.07,f,794.02,M,434.18,F*12
2025-04-01T13:25:07.0178211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.07,f,794.02,M,434.18,F*12
2025-04-01T13:25:11.1860233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.90,f,793.67,M,433.98,F*11
2025-04-01T13:25:15.3441129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.98,f,794.91,M,434.66,F*15
2025-04-01T13:25:19.5113188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.23,f,794.38,M,434.37,F*13
2025-04-01T13:25:23.7047285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.31,f,795.62,M,435.05,F*19
2025-04-01T13:25:27.8654309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.15,f,795.27,M,434.86,F*1C
2025-04-01T13:25:32.0352457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.65,f,794.20,M,434.27,F*1A
2025-04-01T13:25:36.2153757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.48,f,795.98,M,435.25,F*11
2025-04-01T13:25:40.3954527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.23,f,794.38,M,434.37,F*13
2025-04-01T13:25:44.5565422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.48,f,795.98,M,435.25,F*11
2025-04-01T13:25:48.7469504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.81,f,794.56,M,434.47,F*14
2025-04-01T13:25:52.9168308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.22,f,796.51,M,435.54,F*1F
2025-04-01T13:25:57.0669916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.81,f,796.69,M,435.63,F*19
2025-04-01T13:26:01.2469843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.06,f,796.16,M,435.34,F*1D
2025-04-01T13:26:05.4074926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.89,f,795.80,M,435.15,F*17
2025-04-01T13:26:09.5877372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.22,f,796.51,M,435.54,F*1F
2025-04-01T13:26:13.7684590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.39,f,796.87,M,435.73,F*1C
2025-04-01T13:26:17.9284152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.81,f,796.69,M,435.63,F*19
2025-04-01T13:26:22.1088141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.56,f,795.09,M,434.76,F*19
2025-04-01T13:26:26.2791790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.54,f,801.48,M,438.26,F*16
2025-04-01T13:26:30.4489289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.19,f,796.50,M,435.53,F*11
2025-04-01T13:26:34.6197642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2622.55,f,799.35,M,437.09,F*1A
2025-04-01T13:26:38.8000019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.81,f,796.69,M,435.63,F*19
2025-04-01T13:26:42.9602047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.96,f,799.17,M,436.99,F*1E
2025-04-01T13:26:47.1410089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.72,f,797.58,M,436.12,F*16
2025-04-01T13:26:51.3110760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.89,f,797.93,M,436.31,F*15
2025-04-01T13:26:55.4850865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.88,f,800.06,M,437.48,F*16
2025-04-01T13:26:59.6515392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.72,f,798.49,M,436.62,F*11
2025-04-01T13:27:03.8314033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.72,f,797.58,M,436.12,F*16
2025-04-01T13:27:07.9918957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.80,f,798.82,M,436.80,F*1D
2025-04-01T13:27:12.1821858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.22,f,798.64,M,436.70,F*12
2025-04-01T13:27:16.3724352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.55,f,797.22,M,435.93,F*17
2025-04-01T13:27:20.5427922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.45,f,802.37,M,438.74,F*10
2025-04-01T13:27:24.6828265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.47,f,798.11,M,436.41,F*1A
2025-04-01T13:27:28.8734285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2622.55,f,799.35,M,437.09,F*1A
2025-04-01T13:27:33.0241062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.21,f,800.77,M,437.87,F*13
2025-04-01T13:27:37.2038316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2622.55,f,799.35,M,437.09,F*1A
2025-04-01T13:27:41.3842079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.96,f,799.17,M,436.99,F*1E
2025-04-01T13:27:45.5552109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.70,f,801.84,M,438.45,F*1D
2025-04-01T13:27:49.7245076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.12,f,801.66,M,438.35,F*12
2025-04-01T13:27:53.9049961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.70,f,801.84,M,438.45,F*1D
2025-04-01T13:27:58.0556813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.71,f,799.71,M,437.29,F*1F
2025-04-01T13:28:02.2355641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.87,f,802.19,M,438.64,F*10
2025-04-01T13:28:06.4163166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.70,f,801.84,M,438.45,F*1D
2025-04-01T13:28:10.5766951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.45,f,802.37,M,438.74,F*10
2025-04-01T13:28:14.7668082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.70,f,801.84,M,438.45,F*1D
2025-04-01T13:28:18.9271516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.87,f,802.19,M,438.64,F*10
2025-04-01T13:28:23.1068580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.70,f,801.84,M,438.45,F*1D
2025-04-01T13:28:27.2778081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.70,f,801.84,M,438.45,F*1D
2025-04-01T13:28:31.4478332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.28,f,804.15,M,439.71,F*13
2025-04-01T13:28:35.6282880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.03,f,802.55,M,438.84,F*18
2025-04-01T13:28:39.7889838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.12,f,801.66,M,438.35,F*12
2025-04-01T13:28:43.9692755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.62,f,802.73,M,438.94,F*1A
2025-04-01T13:28:48.1293481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.03,f,802.55,M,438.84,F*18
2025-04-01T13:28:52.3090106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2636.53,f,803.61,M,439.42,F*15
2025-04-01T13:28:56.4893505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.62,f,802.73,M,438.94,F*1A
2025-04-01T13:29:00.6502858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.28,f,804.15,M,439.71,F*13
2025-04-01T13:29:04.8301609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.03,f,804.68,M,440.00,F*17
2025-04-01T13:29:09.0008146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.28,f,804.15,M,439.71,F*13
2025-04-01T13:29:13.1612329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.78,f,803.08,M,439.13,F*15
2025-04-01T13:29:17.3306706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.20,f,802.90,M,439.03,F*19
2025-04-01T13:29:21.5310627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2636.53,f,803.61,M,439.42,F*15
2025-04-01T13:29:25.6913849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.95,f,803.44,M,439.32,F*1C
2025-04-01T13:29:29.8481536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.37,f,803.26,M,439.23,F*10
2025-04-01T13:29:34.0284193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.70,f,808.54,M,442.12,F*12
2025-04-01T13:29:38.1784103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.70,f,801.84,M,438.45,F*1D
2025-04-01T13:29:42.3690811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.93,f,807.70,M,441.66,F*1C
2025-04-01T13:29:46.5395386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.85,f,803.10,M,439.14,F*19
2025-04-01T13:29:50.6990411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.11,f,803.79,M,439.52,F*1A
2025-04-01T13:29:54.8734808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.03,f,804.68,M,440.00,F*17
2025-04-01T13:29:59.0603073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.86,f,804.32,M,439.81,F*1D
2025-04-01T13:30:03.2202770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.10,f,805.92,M,440.68,F*1B
2025-04-01T13:30:07.3902167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2636.53,f,803.61,M,439.42,F*15
2025-04-01T13:30:11.5711916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.03,f,804.68,M,440.00,F*17
2025-04-01T13:30:15.7306961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.44,f,806.63,M,441.07,F*1D
2025-04-01T13:30:19.9009874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.03,f,804.68,M,440.00,F*17
2025-04-01T13:30:24.0817043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.26,f,808.41,M,442.04,F*12
2025-04-01T13:30:28.2520563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.77,f,805.21,M,440.30,F*1A
2025-04-01T13:30:32.4319769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.03,f,804.68,M,440.00,F*17
2025-04-01T13:30:36.6126580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.92,f,809.83,M,442.82,F*18
2025-04-01T13:30:40.7626597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.44,f,806.63,M,441.07,F*1D
2025-04-01T13:30:44.9375718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.36,f,805.39,M,440.39,F*1C
2025-04-01T13:30:49.1136342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.60,f,806.99,M,441.27,F*1D
2025-04-01T13:30:53.2841097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.18,f,807.17,M,441.36,F*1A
2025-04-01T13:30:57.4535934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.68,f,808.23,M,441.95,F*14
2025-04-01T13:31:01.6439229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.18,f,807.17,M,441.36,F*1A
2025-04-01T13:31:05.8050198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.34,f,809.65,M,442.72,F*13
2025-04-01T13:31:09.9751029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.60,f,806.99,M,441.27,F*1D
2025-04-01T13:31:14.1549108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.92,f,809.83,M,442.82,F*18
2025-04-01T13:31:18.3153797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.70,f,807.32,M,441.45,F*17
2025-04-01T13:31:22.4857762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.68,f,808.23,M,441.95,F*14
2025-04-01T13:31:26.6663568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.01,f,808.94,M,442.34,F*1A
2025-04-01T13:31:30.8368802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.00,f,807.72,M,441.67,F*1D
2025-04-01T13:31:35.0071622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.84,f,808.59,M,442.14,F*12
2025-04-01T13:31:39.1865506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.68,f,808.23,M,441.95,F*14
2025-04-01T13:31:43.3673002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.67,f,810.36,M,443.11,F*11
2025-04-01T13:31:47.5275125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.01,f,808.94,M,442.34,F*1A
2025-04-01T13:31:51.7092164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.93,f,807.70,M,441.66,F*1C
2025-04-01T13:31:55.8681298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.67,f,810.36,M,443.11,F*11
2025-04-01T13:32:00.0380558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.68,f,808.23,M,441.95,F*14
2025-04-01T13:32:04.2189003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.92,f,809.83,M,442.82,F*18
2025-04-01T13:32:08.3794154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.68,f,808.23,M,441.95,F*14
2025-04-01T13:32:12.5596513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.67,f,810.36,M,443.11,F*11
2025-04-01T13:32:16.7397740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.33,f,811.78,M,443.89,F*12
2025-04-01T13:32:20.8999171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.00,f,811.07,M,443.50,F*1C
2025-04-01T13:32:25.0706573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2660.42,f,810.90,M,443.40,F*15
2025-04-01T13:32:29.2601804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.17,f,811.43,M,443.69,F*13
2025-04-01T13:32:33.4204675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.33,f,811.78,M,443.89,F*12
2025-04-01T13:32:37.6108685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.67,f,810.36,M,443.11,F*11
2025-04-01T13:32:41.7713729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.00,f,811.07,M,443.50,F*1C
2025-04-01T13:32:45.9315133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.00,f,811.07,M,443.50,F*1C
2025-04-01T13:32:50.1121310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.25,f,810.54,M,443.21,F*11
2025-04-01T13:32:54.2827498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.17,f,811.43,M,443.69,F*13
2025-04-01T13:32:58.4526094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2660.42,f,810.90,M,443.40,F*15
2025-04-01T13:33:02.6225162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2671.49,f,814.27,M,445.25,F*13
2025-04-01T13:33:06.8227689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.84,f,810.72,M,443.31,F*1F
2025-04-01T13:33:10.9632498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2677.32,f,816.05,M,446.22,F*1F
2025-04-01T13:33:15.1340932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.17,f,811.43,M,443.69,F*13
2025-04-01T13:33:19.3256405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.08,f,812.32,M,444.18,F*1E
2025-04-01T13:33:23.4942720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.33,f,811.78,M,443.89,F*12
2025-04-01T13:33:27.6641802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.91,f,814.09,M,445.15,F*18
2025-04-01T13:33:31.8446942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.08,f,812.32,M,444.18,F*1E
2025-04-01T13:33:35.9950582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.50,f,812.14,M,444.08,F*17
2025-04-01T13:33:40.1652232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.16,f,813.56,M,444.86,F*19
2025-04-01T13:33:44.3537152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.07,f,814.45,M,445.35,F*1F
2025-04-01T13:33:48.5023981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.83,f,812.85,M,444.47,F*18
2025-04-01T13:33:52.6926125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.24,f,814.80,M,445.54,F*11
2025-04-01T13:33:56.8524435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.41,f,813.03,M,444.57,F*19
2025-04-01T13:34:01.0432702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2678.48,f,816.40,M,446.41,F*19
2025-04-01T13:34:05.1932575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.09,f,810.19,M,443.01,F*15
2025-04-01T13:34:09.3734937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2677.32,f,816.05,M,446.22,F*1F
2025-04-01T13:34:13.5535534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2679.06,f,816.58,M,446.51,F*1A
2025-04-01T13:34:17.7040750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2678.48,f,816.40,M,446.41,F*19
2025-04-01T13:34:21.8943260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.07,f,814.45,M,445.35,F*1F
2025-04-01T13:34:26.0641407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2687.80,f,819.24,M,447.97,F*1A
2025-04-01T13:34:30.2253542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.07,f,814.45,M,445.35,F*1F
2025-04-01T13:34:34.4055053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2681.98,f,817.47,M,447.00,F*10
2025-04-01T13:34:38.5755813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.40,f,815.16,M,445.73,F*1F
2025-04-01T13:34:42.7460926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2682.56,f,817.64,M,447.09,F*19
2025-04-01T13:34:46.9264235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.16,f,813.56,M,444.86,F*19
2025-04-01T13:34:51.0868521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.63,f,821.02,M,448.94,F*11
2025-04-01T13:34:55.2761727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.15,f,815.69,M,446.03,F*11
2025-04-01T13:34:59.4373962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.99,f,815.34,M,445.83,F*14
2025-04-01T13:35:03.5973238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.06,f,818.71,M,447.68,F*14
2025-04-01T13:35:07.7773143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.73,f,815.87,M,446.12,F*11
2025-04-01T13:35:11.9580716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.73,f,818.00,M,447.29,F*10
2025-04-01T13:35:16.1177999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.66,f,814.63,M,445.44,F*1A
2025-04-01T13:35:20.2885498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2692.47,f,820.66,M,448.74,F*1B
2025-04-01T13:35:24.4886682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.82,f,814.98,M,445.64,F*17
2025-04-01T13:35:28.6391601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2680.81,f,817.11,M,446.80,F*13
2025-04-01T13:35:32.8188684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.73,f,818.00,M,447.29,F*10
2025-04-01T13:35:36.9898160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.06,f,818.71,M,447.68,F*14
2025-04-01T13:35:41.1595823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.06,f,818.71,M,447.68,F*14
2025-04-01T13:35:45.3198638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2680.81,f,817.11,M,446.80,F*13
2025-04-01T13:35:49.5107089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.21,f,821.20,M,449.04,F*18
2025-04-01T13:35:53.6710151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2680.23,f,816.93,M,446.70,F*1F
2025-04-01T13:35:57.8407482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.05,f,820.84,M,448.84,F*1F
2025-04-01T13:36:02.0216237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.38,f,821.55,M,449.23,F*16
2025-04-01T13:36:06.2020463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.82,f,814.98,M,445.64,F*17
2025-04-01T13:36:10.3518599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.13,f,822.08,M,449.52,F*10
2025-04-01T13:36:14.5524847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.13,f,822.08,M,449.52,F*10
2025-04-01T13:36:18.7022093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2692.47,f,820.66,M,448.74,F*1B
2025-04-01T13:36:22.8830705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.80,f,821.37,M,449.13,F*13
2025-04-01T13:36:27.0533837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2682.56,f,817.64,M,447.09,F*19
2025-04-01T13:36:31.2235887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.95,f,823.86,M,450.49,F*16
2025-04-01T13:36:35.3935091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2701.79,f,823.51,M,450.30,F*13
2025-04-01T13:36:39.5842964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2684.31,f,818.18,M,447.38,F*18
2025-04-01T13:36:43.7343679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2700.62,f,823.15,M,450.10,F*1A
2025-04-01T13:36:47.9142420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.38,f,821.55,M,449.23,F*16
2025-04-01T13:36:52.0944409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2701.79,f,823.51,M,450.30,F*13
2025-04-01T13:36:56.2555922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2718.10,f,828.48,M,453.02,F*15
2025-04-01T13:37:00.4254148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.30,f,820.31,M,448.55,F*19
2025-04-01T13:37:04.6055561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.78,f,825.64,M,451.46,F*1B
2025-04-01T13:37:08.7661894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2704.12,f,824.22,M,450.69,F*14
2025-04-01T13:37:12.9563390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2701.21,f,823.33,M,450.20,F*1B
2025-04-01T13:37:17.1362205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.95,f,823.86,M,450.49,F*16
2025-04-01T13:37:21.2972890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2718.10,f,828.48,M,453.02,F*15
2025-04-01T13:37:25.4573852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2704.70,f,824.39,M,450.78,F*1A
2025-04-01T13:37:29.6374322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2701.79,f,823.51,M,450.30,F*13
2025-04-01T13:37:33.7977973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2706.45,f,824.93,M,451.07,F*17
2025-04-01T13:37:37.9777994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.63,f,821.02,M,448.94,F*11
2025-04-01T13:37:42.1580539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.95,f,825.99,M,451.66,F*19
2025-04-01T13:37:46.3187478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.11,f,826.35,M,451.85,F*14
2025-04-01T13:37:50.4886936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.80,f,821.37,M,449.13,F*13
2025-04-01T13:37:54.6793375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2713.44,f,827.06,M,452.24,F*1F
2025-04-01T13:37:58.8396046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.36,f,825.81,M,451.56,F*1A
2025-04-01T13:38:02.9973787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2710.53,f,826.17,M,451.75,F*1C
2025-04-01T13:38:07.1859480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.28,f,826.70,M,452.05,F*17
2025-04-01T13:38:11.3361728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2723.35,f,830.08,M,453.89,F*14
2025-04-01T13:38:15.5262949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.36,f,825.81,M,451.56,F*1A
2025-04-01T13:38:19.6965403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.61,f,827.41,M,452.43,F*1D
2025-04-01T13:38:23.8577518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.11,f,826.35,M,451.85,F*14
2025-04-01T13:38:28.0473601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2720.43,f,829.19,M,453.41,F*1A
2025-04-01T13:38:32.2075062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2715.21,f,827.59,M,452.53,F*10
2025-04-01T13:38:36.3785184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2721.02,f,829.37,M,453.50,F*12
2025-04-01T13:38:40.5479723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2721.60,f,829.54,M,453.60,F*10
2025-04-01T13:38:44.7485053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.02,f,827.23,M,452.34,F*1C
2025-04-01T13:38:48.8990443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2725.09,f,830.61,M,454.18,F*1D
2025-04-01T13:38:53.0689619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2722.18,f,829.72,M,453.70,F*19
2025-04-01T13:38:57.2494206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.28,f,826.70,M,452.05,F*17
2025-04-01T13:39:01.4203552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2718.69,f,828.66,M,453.11,F*15
2025-04-01T13:39:05.5804082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2719.27,f,828.83,M,453.21,F*16
2025-04-01T13:39:09.7709074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.36,f,825.81,M,451.56,F*1A
2025-04-01T13:39:13.9212294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2736.16,f,833.98,M,456.03,F*1C
2025-04-01T13:39:18.1014716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.78,f,825.64,M,451.46,F*1B
2025-04-01T13:39:22.2808742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2740.83,f,835.40,M,456.80,F*19
2025-04-01T13:39:26.4417344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2710.53,f,826.17,M,451.75,F*1C
2025-04-01T13:39:30.6123978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2718.69,f,828.66,M,453.11,F*15
2025-04-01T13:39:34.8022707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2732.09,f,832.74,M,455.35,F*13
2025-04-01T13:39:38.9522009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2728.59,f,831.67,M,454.77,F*1B
2025-04-01T13:39:43.1227062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2727.43,f,831.32,M,454.57,F*1D
2025-04-01T13:39:47.3232926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2719.85,f,829.01,M,453.31,F*14
2025-04-01T13:39:51.4732258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2720.43,f,829.19,M,453.41,F*1A
2025-04-01T13:39:55.6438088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2718.69,f,828.66,M,453.11,F*15
2025-04-01T13:39:59.8239188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2733.25,f,833.10,M,455.54,F*18
2025-04-01T13:40:04.0047715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.95,f,825.99,M,451.66,F*19
2025-04-01T13:40:08.1742150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2727.43,f,831.32,M,454.57,F*1D
2025-04-01T13:40:12.3446691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2725.09,f,830.61,M,454.18,F*1D
2025-04-01T13:40:16.5047677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2726.26,f,830.96,M,454.38,F*19
2025-04-01T13:40:20.6956982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2718.69,f,828.66,M,453.11,F*15
2025-04-01T13:40:24.8656207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2728.01,f,831.50,M,454.67,F*13
2025-04-01T13:40:29.0361286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2723.35,f,830.08,M,453.89,F*14
2025-04-01T13:40:33.1964705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2735.60,f,833.81,M,455.93,F*1C
2025-04-01T13:40:37.3770683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2725.09,f,830.61,M,454.18,F*1D
2025-04-01T13:40:41.5471316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2730.92,f,832.38,M,455.15,F*19
2025-04-01T13:40:45.7070731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2716.94,f,828.12,M,452.82,F*11
2025-04-01T13:40:49.8978942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2740.83,f,835.40,M,456.80,F*19
2025-04-01T13:40:54.0682811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2716.94,f,828.12,M,452.82,F*11
2025-04-01T13:40:58.2286322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2732.67,f,832.92,M,455.44,F*15
2025-04-01T13:41:02.4180002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2730.92,f,832.38,M,455.15,F*19
2025-04-01T13:41:06.5887326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2733.25,f,833.10,M,455.54,F*18
2025-04-01T13:41:10.7589686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2742.57,f,835.94,M,457.10,F*13
2025-04-01T13:41:14.9297608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2746.07,f,837.00,M,457.68,F*12
2025-04-01T13:41:19.0991738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2730.92,f,832.38,M,455.15,F*19
2025-04-01T13:41:23.2603103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2740.83,f,835.40,M,456.80,F*19
2025-04-01T13:41:27.4501377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2734.42,f,833.45,M,455.74,F*1C
2025-04-01T13:41:31.6108397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2752.48,f,838.96,M,458.75,F*1F
2025-04-01T13:41:35.8011586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2727.43,f,831.32,M,454.57,F*1D
2025-04-01T13:41:39.9605849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2729.17,f,831.85,M,454.86,F*12
2025-04-01T13:41:44.1217255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2729.17,f,831.85,M,454.86,F*12
2025-04-01T13:41:48.2921148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2730.34,f,832.21,M,455.06,F*1F
2025-04-01T13:41:52.4816353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2733.83,f,833.27,M,455.64,F*13
2025-04-01T13:41:56.6427189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2742.57,f,835.94,M,457.10,F*13
2025-04-01T13:42:00.8227066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2738.50,f,834.69,M,456.42,F*1C
2025-04-01T13:42:04.9926149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2746.65,f,837.18,M,457.78,F*1E
2025-04-01T13:42:09.1735060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2728.59,f,831.67,M,454.77,F*1B
2025-04-01T13:42:13.3238814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.22,f,841.62,M,460.20,F*1D
2025-04-01T13:42:17.5234974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.22,f,841.62,M,460.20,F*1D
2025-04-01T13:42:21.6698563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2749.57,f,838.07,M,458.26,F*15
2025-04-01T13:42:25.8401151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2762.97,f,842.15,M,460.49,F*1C
2025-04-01T13:42:30.0208412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2749.57,f,838.07,M,458.26,F*15
2025-04-01T13:42:34.1911382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2732.67,f,832.92,M,455.44,F*15
2025-04-01T13:42:38.3608613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2737.91,f,834.52,M,456.32,F*11
2025-04-01T13:42:42.5408742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.73,f,838.42,M,458.46,F*1C
2025-04-01T13:42:46.6915789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.90,f,838.78,M,458.65,F*18
2025-04-01T13:42:50.8615031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2739.08,f,834.87,M,456.51,F*12
2025-04-01T13:42:55.0525920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.88,f,843.04,M,460.98,F*18
2025-04-01T13:42:59.2129854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2744.90,f,836.65,M,457.48,F*1E
2025-04-01T13:43:03.3828870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2744.90,f,836.65,M,457.48,F*1E
2025-04-01T13:43:07.5830637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2746.07,f,837.00,M,457.68,F*12
2025-04-01T13:43:11.7234161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.96,f,844.28,M,461.66,F*12
2025-04-01T13:43:15.9132584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.96,f,844.28,M,461.66,F*12
2025-04-01T13:43:20.0842546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.36,f,848.37,M,463.89,F*1D
2025-04-01T13:43:24.2438991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2757.72,f,840.55,M,459.62,F*14
2025-04-01T13:43:28.4347271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2756.56,f,840.20,M,459.43,F*12
2025-04-01T13:43:32.5946838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2757.72,f,840.55,M,459.62,F*14
2025-04-01T13:43:36.7750809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.23,f,839.49,M,459.04,F*10
2025-04-01T13:43:40.9354035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.39,f,839.84,M,459.23,F*1E
2025-04-01T13:43:45.1262281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.22,f,841.62,M,460.20,F*1D
2025-04-01T13:43:49.2762992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2792.75,f,851.23,M,465.46,F*12
2025-04-01T13:43:53.4463395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2792.68,f,851.21,M,465.45,F*1F
2025-04-01T13:43:57.6461912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.05,f,841.26,M,460.01,F*1A
2025-04-01T13:44:01.7973123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2772.87,f,845.17,M,462.15,F*12
2025-04-01T13:44:05.9770059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.22,f,841.62,M,460.20,F*1D
2025-04-01T13:44:10.1571848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.71,f,844.82,M,461.95,F*1E
2025-04-01T13:44:14.3076872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.12,f,844.64,M,461.85,F*12
2025-04-01T13:44:18.4775929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.64,f,841.44,M,460.11,F*18
2025-04-01T13:44:22.6683934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.64,f,841.44,M,460.11,F*18
2025-04-01T13:44:26.8485802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2777.53,f,846.59,M,462.92,F*18
2025-04-01T13:44:31.0131143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2782.20,f,848.01,M,463.70,F*18
2025-04-01T13:44:35.1788004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.05,f,841.26,M,460.01,F*1A
2025-04-01T13:44:39.3498131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.05,f,843.40,M,461.17,F*19
2025-04-01T13:44:43.5200987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.79,f,846.06,M,462.63,F*16
2025-04-01T13:44:47.6999989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.72,f,842.69,M,460.79,F*19
2025-04-01T13:44:51.8702416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2788.60,f,849.97,M,464.77,F*18
2025-04-01T13:44:56.0506543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2786.86,f,849.43,M,464.48,F*1B
2025-04-01T13:45:00.2212477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.05,f,841.26,M,460.01,F*1A
2025-04-01T13:45:04.3812128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.05,f,841.26,M,460.01,F*1A
2025-04-01T13:45:08.5713917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.62,f,845.70,M,462.44,F*1A
2025-04-01T13:45:12.7318410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2780.45,f,847.48,M,463.41,F*19
2025-04-01T13:45:16.8918171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.84,f,854.61,M,467.31,F*1A
2025-04-01T13:45:21.0824421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.75,f,854.58,M,467.29,F*17
2025-04-01T13:45:25.2531678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2819.49,f,859.38,M,469.91,F*15
2025-04-01T13:45:29.4260062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.65,f,859.73,M,470.11,F*1E
2025-04-01T13:45:33.5836588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.65,f,859.73,M,470.11,F*1E
2025-04-01T13:45:37.7838677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2790.39,f,850.51,M,465.06,F*18
2025-04-01T13:45:41.9339677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.32,f,859.02,M,469.72,F*1C
2025-04-01T13:45:46.1040168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2792.68,f,851.21,M,465.45,F*1F
2025-04-01T13:45:50.2844529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.08,f,855.29,M,467.68,F*1A
2025-04-01T13:45:54.4650377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2801.42,f,853.87,M,466.90,F*17
2025-04-01T13:45:58.6255346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2802.01,f,854.05,M,467.00,F*16
2025-04-01T13:46:02.8053945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.08,f,857.43,M,468.85,F*1C
2025-04-01T13:46:06.9755899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2814.24,f,857.78,M,469.04,F*15
2025-04-01T13:46:11.1364632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2799.09,f,853.16,M,466.52,F*10
2025-04-01T13:46:15.3167414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.58,f,856.36,M,468.26,F*18
2025-04-01T13:46:19.4762999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2801.42,f,853.87,M,466.90,F*17
2025-04-01T13:46:23.6469574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2814.24,f,857.78,M,469.04,F*15
2025-04-01T13:46:27.8373476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.98,f,860.44,M,470.50,F*15
2025-04-01T13:46:31.9974847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.82,f,860.09,M,470.30,F*12
2025-04-01T13:46:36.1652656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.82,f,860.09,M,470.30,F*12
2025-04-01T13:46:40.3343500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.56,f,860.62,M,470.59,F*1B
2025-04-01T13:46:44.5142701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.41,f,858.14,M,469.23,F*17
2025-04-01T13:46:48.6745007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.25,f,855.65,M,467.87,F*1D
2025-04-01T13:46:52.8547250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2812.49,f,857.25,M,468.75,F*17
2025-04-01T13:46:57.0146813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.73,f,860.98,M,470.79,F*1C
2025-04-01T13:47:01.1855845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2832.89,f,863.46,M,472.15,F*16
2025-04-01T13:47:05.3861445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2841.63,f,866.13,M,473.60,F*10
2025-04-01T13:47:09.5255952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.56,f,860.62,M,470.59,F*1B
2025-04-01T13:47:13.7062762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2852.11,f,869.32,M,475.35,F*1D
2025-04-01T13:47:17.8866806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2828.81,f,862.22,M,471.47,F*12
2025-04-01T13:47:22.0567272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2842.21,f,866.31,M,473.70,F*14
2025-04-01T13:47:26.2175019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.15,f,858.67,M,469.53,F*17
2025-04-01T13:47:30.3978665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2831.72,f,863.11,M,471.95,F*18
2025-04-01T13:47:34.5774833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2841.04,f,865.95,M,473.51,F*1E
2025-04-01T13:47:38.7478253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2866.68,f,873.76,M,477.78,F*14
2025-04-01T13:47:42.9184171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2866.68,f,873.76,M,477.78,F*14
2025-04-01T13:47:47.0789656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.92,f,877.49,M,479.82,F*1D
2025-04-01T13:47:51.2493311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.50,f,877.67,M,479.92,F*1F
2025-04-01T13:47:55.4494697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.50,f,877.67,M,479.92,F*1F
2025-04-01T13:47:59.5997458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2848.62,f,868.26,M,474.77,F*11
2025-04-01T13:48:03.7796146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2859.69,f,871.63,M,476.61,F*16
2025-04-01T13:48:07.9704229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2858.52,f,871.28,M,476.42,F*11
2025-04-01T13:48:12.1100862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2844.54,f,867.02,M,474.09,F*18
2025-04-01T13:48:16.2910373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2844.54,f,867.02,M,474.09,F*18
2025-04-01T13:48:20.4814026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2869.01,f,874.47,M,478.17,F*17
2025-04-01T13:48:24.6411522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2855.03,f,870.21,M,475.84,F*19
2025-04-01T13:48:28.8012567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2855.03,f,870.21,M,475.84,F*19
2025-04-01T13:48:32.9819168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2853.28,f,869.68,M,475.55,F*1F
2025-04-01T13:48:37.1417044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2866.10,f,873.59,M,477.68,F*17
2025-04-01T13:48:41.3321659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.66,f,880.16,M,481.28,F*13
2025-04-01T13:48:45.5022770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-04-01T13:48:49.6632377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-04-01T13:48:53.8433280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.22,f,884.60,M,483.70,F*15
2025-04-01T13:48:58.0238022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.41,f,878.56,M,480.40,F*1F
2025-04-01T13:49:02.1938779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.97,f,885.13,M,484.00,F*1F
2025-04-01T13:49:06.3543068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-04-01T13:49:10.5348114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.21,f,888.86,M,486.03,F*16
2025-04-01T13:49:14.7052175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.71,f,887.79,M,485.45,F*19
2025-04-01T13:49:18.8754493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.38,f,887.08,M,485.06,F*17
2025-04-01T13:49:23.0555280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.06,f,884.24,M,483.51,F*13
2025-04-01T13:49:27.2157040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.21,f,888.86,M,486.03,F*16
2025-04-01T13:49:31.3959407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.25,f,898.63,M,491.38,F*1D
2025-04-01T13:49:35.5967373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2922.62,f,890.81,M,487.10,F*1B
2025-04-01T13:49:39.7461892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.05,f,900.70,M,492.51,F*1D
2025-04-01T13:49:43.9071406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.78,f,891.17,M,487.30,F*1D
2025-04-01T13:49:48.0867758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.03,f,892.77,M,488.17,F*14
2025-04-01T13:49:52.2473974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.60,f,895.08,M,489.43,F*10
2025-04-01T13:49:56.4279470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.69,f,901.81,M,493.12,F*13
2025-04-01T13:50:00.6075945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.26,f,896.50,M,490.21,F*10
2025-04-01T13:50:04.7782140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.58,f,899.34,M,491.76,F*17
2025-04-01T13:50:08.9490054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.09,f,898.27,M,491.18,F*1E
2025-04-01T13:50:13.1189541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.74,f,901.82,M,493.12,F*1C
2025-04-01T13:50:17.2893353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2966.32,f,904.13,M,494.39,F*10
2025-04-01T13:50:21.4592484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.41,f,901.11,M,492.73,F*18
2025-04-01T13:50:25.6494151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.41,f,901.11,M,492.73,F*18
2025-04-01T13:50:29.8004763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2963.98,f,903.42,M,494.00,F*1C
2025-04-01T13:50:33.9705919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.07,f,902.53,M,493.51,F*1A
2025-04-01T13:50:38.1711248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2965.15,f,903.78,M,494.19,F*1E
2025-04-01T13:50:42.3211644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.14,f,905.91,M,495.36,F*14
2025-04-01T13:50:46.4916039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.06,f,906.80,M,495.84,F*1A
2025-04-01T13:50:50.6711632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.72,f,906.09,M,495.45,F*12
2025-04-01T13:50:54.8200591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2962.82,f,903.07,M,493.80,F*18
2025-04-01T13:50:58.9985069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.89,f,906.44,M,495.65,F*1C
2025-04-01T13:51:03.1783585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2980.88,f,908.57,M,496.81,F*14
2025-04-01T13:51:07.3386392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2976.22,f,907.15,M,496.04,F*19
2025-04-01T13:51:11.5086641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2976.80,f,907.33,M,496.13,F*13
2025-04-01T13:51:15.6896607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2979.72,f,908.22,M,496.62,F*18
2025-04-01T13:51:19.8495923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.89,f,906.44,M,495.65,F*1C
2025-04-01T13:51:24.0496251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.71,f,910.35,M,497.78,F*1E
2025-04-01T13:51:28.2100922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2974.47,f,906.62,M,495.75,F*1C
2025-04-01T13:51:32.3704778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2980.88,f,908.57,M,496.81,F*14
2025-04-01T13:51:36.5509164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.39,f,907.51,M,496.23,F*17
2025-04-01T13:51:40.7312600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.38,f,909.64,M,497.40,F*16
2025-04-01T13:51:44.9021517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2982.63,f,909.11,M,497.10,F*19
2025-04-01T13:51:49.0811359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.04,f,911.06,M,498.17,F*14
2025-04-01T13:51:53.2413939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.13,f,910.17,M,497.69,F*1A
2025-04-01T13:51:57.4024849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.62,f,911.24,M,498.27,F*17
2025-04-01T13:52:01.5723947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2982.05,f,908.93,M,497.01,F*12
2025-04-01T13:52:05.7629692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.95,f,911.95,M,498.66,F*19
2025-04-01T13:52:09.9228510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.71,f,910.35,M,497.78,F*1E
2025-04-01T13:52:14.0937925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2998.94,f,914.08,M,499.82,F*1B
2025-04-01T13:52:18.2741002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.96,f,909.82,M,497.49,F*13
2025-04-01T13:52:22.4338526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2996.03,f,913.19,M,499.34,F*11
2025-04-01T13:52:26.6042203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.20,f,911.41,M,498.37,F*1B
2025-04-01T13:52:30.7942534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3000.69,f,914.61,M,500.12,F*17
2025-04-01T13:52:34.9544363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.79,f,911.59,M,498.46,F*18
2025-04-01T13:52:39.1250536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2996.03,f,913.19,M,499.34,F*11
2025-04-01T13:52:43.3052152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.12,f,912.30,M,498.85,F*15
2025-04-01T13:52:47.4859850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2996.61,f,913.37,M,499.44,F*1E
2025-04-01T13:52:51.6463840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3003.02,f,915.32,M,500.50,F*18
2025-04-01T13:52:55.8364165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2996.61,f,913.37,M,499.44,F*1E
2025-04-01T13:52:59.9869707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3000.69,f,914.61,M,500.12,F*17
2025-04-01T13:53:04.1568775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.28,f,912.66,M,499.05,F*11
2025-04-01T13:53:08.3374800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3003.02,f,915.32,M,500.50,F*18
2025-04-01T13:53:12.5070294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3002.44,f,915.14,M,500.41,F*1F
2025-04-01T13:53:16.6879932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2997.78,f,913.72,M,499.63,F*13
2025-04-01T13:53:20.8678535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3004.77,f,915.85,M,500.80,F*1C
2025-04-01T13:53:25.0180956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3000.11,f,914.43,M,500.02,F*19
2025-04-01T13:53:29.1983866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3006.57,f,916.40,M,501.09,F*16
2025-04-01T13:53:33.3887621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2998.94,f,914.08,M,499.82,F*1B
2025-04-01T13:53:37.5393593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3008.27,f,916.92,M,501.38,F*12
2025-04-01T13:53:41.7099145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3008.85,f,917.10,M,501.47,F*19
2025-04-01T13:53:45.8901573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3005.35,f,916.03,M,500.89,F*1F
2025-04-01T13:53:50.0499062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.27,f,914.79,M,500.21,F*15
2025-04-01T13:53:54.2206532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3006.52,f,916.39,M,501.09,F*1D
2025-04-01T13:53:58.4201615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3003.61,f,915.50,M,500.60,F*1A
2025-04-01T13:54:02.5910746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3008.27,f,916.92,M,501.38,F*12
2025-04-01T13:54:06.7613866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3005.35,f,916.03,M,500.89,F*1F
2025-04-01T13:54:10.9320000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3012.35,f,918.16,M,502.06,F*16
2025-04-01T13:54:15.0921680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3007.68,f,916.74,M,501.28,F*1F
2025-04-01T13:54:19.2620350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3008.85,f,917.10,M,501.47,F*19
2025-04-01T13:54:23.4620051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3014.68,f,918.87,M,502.45,F*17
2025-04-01T13:54:27.6025219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3010.01,f,917.45,M,501.67,F*1E
2025-04-01T13:54:31.7729088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3011.76,f,917.99,M,501.96,F*10
2025-04-01T13:54:35.9731092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3012.35,f,918.16,M,502.06,F*16
2025-04-01T13:54:40.1239423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3016.42,f,919.41,M,502.74,F*14
2025-04-01T13:54:44.3042033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3012.35,f,918.16,M,502.06,F*16
2025-04-01T13:54:48.4945824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3024.00,f,921.71,M,504.00,F*1E
2025-04-01T13:54:52.6545933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3017.01,f,919.58,M,502.83,F*12
2025-04-01T13:54:56.8044773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3018.17,f,919.94,M,503.03,F*13
2025-04-01T13:55:00.9854133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3021.09,f,920.83,M,503.51,F*1D
2025-04-01T13:55:05.1554273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3021.09,f,920.83,M,503.51,F*1D
2025-04-01T13:55:09.3358186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3020.50,f,920.65,M,503.42,F*1A
2025-04-01T13:55:13.4914940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3023.42,f,921.54,M,503.90,F*16
2025-04-01T13:55:17.6724187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3022.83,f,921.36,M,503.81,F*1E
2025-04-01T13:55:21.8324701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3028.66,f,923.14,M,504.78,F*1C
2025-04-01T13:55:26.0230520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3024.58,f,921.89,M,504.10,F*15
2025-04-01T13:55:30.1725527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3028.08,f,922.96,M,504.68,F*1E
2025-04-01T13:55:34.3430761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3029.82,f,923.49,M,504.97,F*1E
2025-04-01T13:55:38.5330953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3030.99,f,923.85,M,505.17,F*15
2025-04-01T13:55:42.7039381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3030.99,f,923.85,M,505.17,F*15
2025-04-01T13:55:46.8743706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3032.16,f,924.20,M,505.36,F*1B
2025-04-01T13:55:51.0446493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3035.07,f,925.09,M,505.84,F*1F
2025-04-01T13:55:55.2146027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3035.65,f,925.27,M,505.94,F*16
2025-04-01T13:55:59.3748604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3033.32,f,924.56,M,505.55,F*18
2025-04-01T13:56:03.5557377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3036.82,f,925.62,M,506.14,F*16
2025-04-01T13:56:07.7259554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3038.56,f,926.15,M,506.43,F*10
2025-04-01T13:56:11.8956917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3041.48,f,927.04,M,506.91,F*1F
2025-04-01T13:56:16.0959411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3034.49,f,924.91,M,505.75,F*1A
2025-04-01T13:56:20.2363313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3038.56,f,926.15,M,506.43,F*10
2025-04-01T13:56:24.4067540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3040.90,f,926.86,M,506.82,F*12
2025-04-01T13:56:28.5975876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3036.82,f,925.62,M,506.14,F*16
2025-04-01T13:56:32.7571637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3039.15,f,926.33,M,506.52,F*12
2025-04-01T13:56:36.9372358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3036.23,f,925.44,M,506.04,F*18
2025-04-01T13:56:41.1183442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3042.06,f,927.22,M,507.01,F*1A
2025-04-01T13:56:45.2784041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3038.56,f,926.15,M,506.43,F*10
2025-04-01T13:56:49.4488956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3040.90,f,926.86,M,506.82,F*12
2025-04-01T13:56:53.6385560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3040.31,f,926.69,M,506.72,F*17
2025-04-01T13:56:57.7892586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3037.98,f,925.98,M,506.33,F*1C
2025-04-01T13:57:01.9799003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3043.23,f,927.58,M,507.20,F*12
2025-04-01T13:57:06.1495339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3040.90,f,926.86,M,506.82,F*12
2025-04-01T13:57:10.3099931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3041.48,f,927.04,M,506.91,F*1F
2025-04-01T13:57:14.4803828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3042.06,f,927.22,M,507.01,F*1A
2025-04-01T13:57:18.6809773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3043.23,f,927.58,M,507.20,F*12
2025-04-01T13:57:22.8212827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3043.81,f,927.75,M,507.30,F*14
2025-04-01T13:57:26.9915447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3042.64,f,927.40,M,507.11,F*1B
2025-04-01T13:57:31.2014091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3044.39,f,927.93,M,507.40,F*1F
2025-04-01T13:57:35.3417692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3046.14,f,928.46,M,507.69,F*1E
2025-04-01T13:57:39.5116888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3044.97,f,928.11,M,507.50,F*1F
2025-04-01T13:57:43.6925506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3049.05,f,929.35,M,508.18,F*1D
2025-04-01T13:57:47.8629945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3046.14,f,928.46,M,507.69,F*1E
2025-04-01T13:57:52.0332713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3050.80,f,929.88,M,508.47,F*14
2025-04-01T13:57:56.2232293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3049.05,f,929.35,M,508.18,F*1D
2025-04-01T13:58:00.3738775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3050.22,f,929.71,M,508.37,F*1D
2025-04-01T13:58:04.5434809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3049.05,f,929.35,M,508.18,F*1D
2025-04-01T13:58:08.7240553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3052.55,f,930.42,M,508.76,F*12
2025-04-01T13:58:12.8944203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3052.55,f,930.42,M,508.76,F*12
2025-04-01T13:58:17.0848486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3051.38,f,930.06,M,508.56,F*18
2025-04-01T13:58:21.2447894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3054.75,f,931.09,M,509.13,F*1A
2025-04-01T13:58:25.4049683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3054.30,f,930.95,M,509.05,F*18
2025-04-01T13:58:29.5852434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3052.55,f,930.42,M,508.76,F*12
2025-04-01T13:58:33.7761749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3055.67,f,931.37,M,509.28,F*1D
2025-04-01T13:58:37.9259602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3053.13,f,930.59,M,508.86,F*14
2025-04-01T13:58:42.0968214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3050.22,f,929.71,M,508.37,F*1D
2025-04-01T13:58:46.2868175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3050.22,f,929.71,M,508.37,F*1D
2025-04-01T13:58:50.4372195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3050.80,f,929.88,M,508.47,F*14
2025-04-01T13:58:54.6076139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3048.47,f,929.17,M,508.08,F*1B
2025-04-01T13:58:58.7971931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3051.38,f,930.06,M,508.56,F*18
2025-04-01T13:59:02.9581504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3049.05,f,929.35,M,508.18,F*1D
2025-04-01T13:59:07.1281983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3049.64,f,929.53,M,508.27,F*16
2025-04-01T13:59:11.3188129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3047.89,f,929.00,M,507.98,F*16
2025-04-01T13:59:15.4787604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3050.22,f,929.71,M,508.37,F*1D
2025-04-01T13:59:19.6492106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3049.05,f,929.35,M,508.18,F*1D
2025-04-01T13:59:23.8398430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3050.22,f,929.71,M,508.37,F*1D
2025-04-01T13:59:27.9876296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3049.64,f,929.53,M,508.27,F*16
2025-04-01T13:59:32.1590247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3047.89,f,929.00,M,507.98,F*16
2025-04-01T13:59:36.3362881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3047.89,f,929.00,M,507.98,F*16
2025-04-01T13:59:40.5164581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3049.05,f,929.35,M,508.18,F*1D
2025-04-01T13:59:44.6669359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3049.64,f,929.53,M,508.27,F*16
2025-04-01T13:59:48.8473383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3048.47,f,929.17,M,508.08,F*1B
2025-04-01T13:59:53.0072850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3049.05,f,929.35,M,508.18,F*1D
2025-04-01T13:59:57.1771580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3049.05,f,929.35,M,508.18,F*1D
2025-04-01T14:00:01.3684130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3049.64,f,929.53,M,508.27,F*16
2025-04-01T14:00:05.5383218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3052.55,f,930.42,M,508.76,F*12
2025-04-01T14:00:09.6982564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3051.38,f,930.06,M,508.56,F*18
2025-04-01T14:00:13.8892154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3049.64,f,929.53,M,508.27,F*16
2025-04-01T14:00:18.0394574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3051.38,f,930.06,M,508.56,F*18
2025-04-01T14:00:22.2190415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3050.22,f,929.71,M,508.37,F*1D
2025-04-01T14:00:26.4195755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3056.63,f,931.66,M,509.44,F*14
2025-04-01T14:00:30.5595752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3047.89,f,929.00,M,507.98,F*16
2025-04-01T14:00:34.7297747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3052.55,f,930.42,M,508.76,F*12
2025-04-01T14:00:38.9204974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3054.30,f,930.95,M,509.05,F*18
2025-04-01T14:00:43.0907657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3054.30,f,930.95,M,509.05,F*18
2025-04-01T14:00:47.2511072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3053.71,f,930.77,M,508.95,F*1E
2025-04-01T14:00:51.4312272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3053.71,f,930.77,M,508.95,F*1E
2025-04-01T14:00:55.6012805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3054.88,f,931.13,M,509.15,F*15
2025-04-01T14:00:59.7715621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3055.46,f,931.30,M,509.24,F*15
2025-04-01T14:01:03.9618461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3054.88,f,931.13,M,509.15,F*15
2025-04-01T14:01:08.1226085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3054.88,f,931.13,M,509.15,F*15
2025-04-01T14:01:12.2824385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3057.21,f,931.84,M,509.53,F*19
2025-04-01T14:01:16.4635927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3058.96,f,932.37,M,509.83,F*1C
2025-04-01T14:01:20.6330685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3057.21,f,931.84,M,509.53,F*19
2025-04-01T14:01:24.8239026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3056.63,f,931.66,M,509.44,F*14
2025-04-01T14:01:28.9844325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3062.45,f,933.44,M,510.41,F*18
2025-04-01T14:01:33.1439376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3058.38,f,932.19,M,509.73,F*1B
2025-04-01T14:01:37.3143002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3060.12,f,932.73,M,510.02,F*1A
2025-04-01T14:01:41.4952959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3061.29,f,933.08,M,510.21,F*1F
2025-04-01T14:01:45.6656360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3061.87,f,933.26,M,510.31,F*16
2025-04-01T14:01:49.8459875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3061.87,f,933.26,M,510.31,F*16
2025-04-01T14:01:54.0158829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3078.19,f,938.23,M,513.03,F*15
2025-04-01T14:01:58.1758398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3075.85,f,937.52,M,512.64,F*14
2025-04-01T14:02:02.3465785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3065.95,f,934.50,M,510.99,F*15
2025-04-01T14:02:06.5366189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3066.53,f,934.68,M,511.09,F*1F
2025-04-01T14:02:10.6967408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3075.85,f,937.52,M,512.64,F*14
2025-04-01T14:02:14.8775349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3076.44,f,937.70,M,512.74,F*1B
2025-04-01T14:02:19.0476058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3083.43,f,939.83,M,513.90,F*1F
2025-04-01T14:02:23.2074667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3066.53,f,934.68,M,511.09,F*1F
2025-04-01T14:02:27.3783047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3074.69,f,937.17,M,512.45,F*15
2025-04-01T14:02:31.5683045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3068.28,f,935.21,M,511.38,F*13
2025-04-01T14:02:35.7390156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3081.68,f,939.30,M,513.61,F*12
2025-04-01T14:02:39.8988478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3081.68,f,939.30,M,513.61,F*12
2025-04-01T14:02:44.0799691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3085.76,f,940.54,M,514.29,F*1E
2025-04-01T14:02:48.2400320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3088.09,f,941.25,M,514.68,F*19
2025-04-01T14:02:52.4194701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3092.75,f,942.67,M,515.46,F*11
2025-04-01T14:02:56.6107343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3095.67,f,943.56,M,515.94,F*19
2025-04-01T14:03:00.7607891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3093.33,f,942.85,M,515.56,F*1F
2025-04-01T14:03:04.9304005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3091.00,f,942.14,M,515.17,F*10
2025-04-01T14:03:09.1311919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3098.58,f,944.45,M,516.43,F*14
2025-04-01T14:03:13.2812825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3089.84,f,941.78,M,514.97,F*15
2025-04-01T14:03:17.4516278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3096.25,f,943.74,M,516.04,F*16
2025-04-01T14:03:21.6516756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3097.41,f,944.09,M,516.24,F*1A
2025-04-01T14:03:25.7927917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3093.92,f,943.03,M,515.65,F*1B
2025-04-01T14:03:29.9728713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3094.50,f,943.20,M,515.75,F*12
2025-04-01T14:03:34.1632454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3100.91,f,945.16,M,516.82,F*1B
2025-04-01T14:03:38.3232374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3100.33,f,944.98,M,516.72,F*1B
2025-04-01T14:03:42.4832846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3103.24,f,945.87,M,517.21,F*16
2025-04-01T14:03:46.6611125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3099.16,f,944.62,M,516.53,F*1B
2025-04-01T14:03:50.8202323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3101.49,f,945.33,M,516.92,F*19
2025-04-01T14:03:54.9902144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3098.00,f,944.27,M,516.33,F*1A
2025-04-01T14:03:59.1808902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3105.57,f,946.58,M,517.60,F*10
2025-04-01T14:04:03.3408421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3102.66,f,945.69,M,517.11,F*12
2025-04-01T14:04:07.5115853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3100.91,f,945.16,M,516.82,F*1B
2025-04-01T14:04:11.6909735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3102.07,f,945.51,M,517.01,F*1F
2025-04-01T14:04:15.8617042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3104.99,f,946.40,M,517.50,F*19
2025-04-01T14:04:20.0222610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3104.99,f,946.40,M,517.50,F*19
2025-04-01T14:04:24.2027145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3102.07,f,945.51,M,517.01,F*1F
2025-04-01T14:04:28.3624558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3106.15,f,946.76,M,517.69,F*10
2025-04-01T14:04:32.5527629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3104.99,f,946.40,M,517.50,F*19
2025-04-01T14:04:36.7234022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3105.98,f,946.70,M,517.66,F*1F
2025-04-01T14:04:40.8831087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3104.99,f,946.40,M,517.50,F*19
2025-04-01T14:04:45.0740827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3103.82,f,946.05,M,517.30,F*13
2025-04-01T14:04:49.2442564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3107.32,f,947.11,M,517.89,F*1A
2025-04-01T14:04:53.4041107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3107.32,f,947.11,M,517.89,F*1A
2025-04-01T14:04:57.5750989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3106.15,f,946.76,M,517.69,F*10
2025-04-01T14:05:01.7646702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3107.32,f,947.11,M,517.89,F*1A
2025-04-01T14:05:05.9152178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3106.74,f,946.93,M,517.79,F*1D
2025-04-01T14:05:10.0954106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3108.48,f,947.47,M,518.08,F*1D
2025-04-01T14:05:14.2654376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3106.15,f,946.76,M,517.69,F*10
2025-04-01T14:05:18.4365418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3107.90,f,947.29,M,517.98,F*19
2025-04-01T14:05:22.6064424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3108.48,f,947.47,M,518.08,F*1D
2025-04-01T14:05:26.7965790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3109.07,f,947.64,M,518.18,F*17
2025-04-01T14:05:30.9669711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3110.23,f,948.00,M,518.37,F*19
2025-04-01T14:05:35.1174508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3107.90,f,947.29,M,517.98,F*19
2025-04-01T14:05:39.3090477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3109.65,f,947.82,M,518.27,F*17
2025-04-01T14:05:43.4680343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3111.98,f,948.53,M,518.66,F*1A
2025-04-01T14:05:47.6378521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3109.07,f,947.64,M,518.18,F*17
2025-04-01T14:05:51.8387361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3110.81,f,948.18,M,518.47,F*1F
2025-04-01T14:05:55.9991528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3110.81,f,948.18,M,518.47,F*1F
2025-04-01T14:06:00.1590401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3110.81,f,948.18,M,518.47,F*1F
2025-04-01T14:06:04.3389356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3110.23,f,948.00,M,518.37,F*19
2025-04-01T14:06:08.5095320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3112.56,f,948.71,M,518.76,F*1A
2025-04-01T14:06:12.6797225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3113.15,f,948.89,M,518.86,F*14
2025-04-01T14:06:16.8706743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3111.98,f,948.53,M,518.66,F*1A
2025-04-01T14:06:21.0203043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3111.40,f,948.35,M,518.57,F*1D
2025-04-01T14:06:25.1907323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3114.89,f,949.42,M,519.15,F*1B
2025-04-01T14:06:29.3810638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3111.40,f,948.35,M,518.57,F*1D
2025-04-01T14:06:33.5318070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3113.15,f,948.89,M,518.86,F*14
2025-04-01T14:06:37.7019161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3114.31,f,949.24,M,519.05,F*19
2025-04-01T14:06:41.8922417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3113.69,f,949.05,M,518.95,F*18
2025-04-01T14:06:46.0526193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3112.56,f,948.71,M,518.76,F*1A
2025-04-01T14:06:50.2229017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3115.48,f,949.60,M,519.25,F*14
2025-04-01T14:06:54.4032302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3114.31,f,949.24,M,519.05,F*19
2025-04-01T14:06:58.5729926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3113.73,f,949.06,M,518.95,F*10
2025-04-01T14:07:02.7538596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3116.06,f,949.77,M,519.34,F*1B
2025-04-01T14:07:06.9168865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3115.28,f,949.54,M,519.21,F*11
2025-04-01T14:07:11.0840306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3113.73,f,949.06,M,518.95,F*10
2025-04-01T14:07:15.2547617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3116.06,f,949.77,M,519.34,F*1B
2025-04-01T14:07:19.4341934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3114.31,f,949.24,M,519.05,F*19
2025-04-01T14:07:23.6051087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3114.31,f,949.24,M,519.05,F*19
2025-04-01T14:07:27.7750180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3116.64,f,949.95,M,519.44,F*14
2025-04-01T14:07:31.9559060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3115.48,f,949.60,M,519.25,F*14
2025-04-01T14:07:36.1158530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3116.64,f,949.95,M,519.44,F*14
2025-04-01T14:07:40.2956980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3114.31,f,949.24,M,519.05,F*19
2025-04-01T14:07:44.4666288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3117.81,f,950.31,M,519.63,F*1D
2025-04-01T14:07:48.6365256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3117.22,f,950.13,M,519.54,F*10
2025-04-01T14:07:52.8074350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3114.89,f,949.42,M,519.15,F*1B
2025-04-01T14:07:56.9972656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3115.96,f,949.75,M,519.33,F*14
2025-04-01T14:08:01.1472530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3117.81,f,950.31,M,519.63,F*1D
2025-04-01T14:08:05.3140077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3116.64,f,949.95,M,519.44,F*14
2025-04-01T14:08:09.4938701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3117.22,f,950.13,M,519.54,F*10
2025-04-01T14:08:13.6548246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3116.06,f,949.77,M,519.34,F*1B
2025-04-01T14:08:17.8346901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3116.64,f,949.95,M,519.44,F*14
2025-04-01T14:08:22.0046083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3117.81,f,950.31,M,519.63,F*1D
2025-04-01T14:08:26.1655467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3116.64,f,949.95,M,519.44,F*14
2025-04-01T14:08:30.3553948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3118.97,f,950.66,M,519.83,F*19
2025-04-01T14:08:34.5262975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3116.04,f,949.77,M,519.34,F*19
2025-04-01T14:08:38.6862476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3117.77,f,950.30,M,519.63,F*15
2025-04-01T14:08:42.8561551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3118.39,f,950.48,M,519.73,F*1E
2025-04-01T14:08:47.0370054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3117.22,f,950.13,M,519.54,F*10
2025-04-01T14:08:51.1969930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3117.22,f,950.13,M,519.54,F*10
2025-04-01T14:08:55.3768346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3118.97,f,950.66,M,519.83,F*19
2025-04-01T14:08:59.5576940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3119.55,f,950.84,M,519.93,F*1B
2025-04-01T14:09:03.7375643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3117.26,f,950.14,M,519.54,F*13
2025-04-01T14:09:07.8985216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3117.80,f,950.31,M,519.63,F*1C
2025-04-01T14:09:12.0883489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3120.14,f,951.02,M,520.02,F*19
2025-04-01T14:09:16.2383383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3117.81,f,950.31,M,519.63,F*1D
2025-04-01T14:09:20.4192025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3118.39,f,950.48,M,519.73,F*1E
2025-04-01T14:09:24.5891243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3120.72,f,951.20,M,520.12,F*18
2025-04-01T14:09:28.7500640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3118.39,f,950.48,M,519.73,F*1E
2025-04-01T14:09:32.9399021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3116.64,f,949.95,M,519.44,F*14
2025-04-01T14:09:37.1197607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3121.30,f,951.37,M,520.22,F*1A
2025-04-01T14:09:41.2707746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3119.55,f,950.84,M,519.93,F*1B
2025-04-01T14:09:45.4406777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3120.14,f,951.02,M,520.02,F*19
2025-04-01T14:09:49.6215325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3118.31,f,950.46,M,519.72,F*19
2025-04-01T14:09:53.8013915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3120.72,f,951.20,M,520.12,F*18
2025-04-01T14:09:57.9713118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3119.55,f,950.84,M,519.93,F*1B
2025-04-01T14:10:02.1521704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3119.55,f,950.84,M,519.93,F*1B
2025-04-01T14:10:06.3021759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3120.14,f,951.02,M,520.02,F*19
2025-04-01T14:10:10.4830539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3121.30,f,951.37,M,520.22,F*1A
2025-04-01T14:10:14.6529501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3119.55,f,950.84,M,519.93,F*1B
2025-04-01T14:10:18.8228618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3120.72,f,951.20,M,520.12,F*18
2025-04-01T14:10:22.9937772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3121.30,f,951.37,M,520.22,F*1A
2025-04-01T14:10:27.1736386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3121.89,f,951.55,M,520.31,F*1E
2025-04-01T14:10:31.3336010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3118.97,f,950.66,M,519.83,F*19
2025-04-01T14:10:35.5144517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3122.47,f,951.73,M,520.41,F*1C
2025-04-01T14:10:39.6943376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3121.89,f,951.55,M,520.31,F*1E
2025-04-01T14:10:43.8553164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3120.14,f,951.02,M,520.02,F*19
2025-04-01T14:10:48.0352699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3123.05,f,951.91,M,520.51,F*16
2025-04-01T14:10:52.2253197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3121.89,f,951.55,M,520.31,F*1E
2025-04-01T14:10:56.3657997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3121.30,f,951.37,M,520.22,F*1A
2025-04-01T14:11:00.5558799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3123.05,f,951.91,M,520.51,F*16
2025-04-01T14:11:04.7367320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3123.63,f,952.08,M,520.61,F*16
2025-04-01T14:11:08.8868341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3120.72,f,951.20,M,520.12,F*18
2025-04-01T14:11:13.0768585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3123.05,f,951.91,M,520.51,F*16
2025-04-01T14:11:17.2468215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3121.89,f,951.55,M,520.31,F*1E
2025-04-01T14:11:21.4178490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3123.05,f,951.91,M,520.51,F*16
2025-04-01T14:11:25.5877804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3120.14,f,951.02,M,520.02,F*19
2025-04-01T14:11:29.7578865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3123.05,f,951.91,M,520.51,F*16
2025-04-01T14:11:33.9186532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3122.47,f,951.73,M,520.41,F*1C
2025-04-01T14:11:38.1089457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3119.55,f,950.84,M,519.93,F*1B
2025-04-01T14:11:42.2886005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3122.47,f,951.73,M,520.41,F*1C
2025-04-01T14:11:46.4395817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3124.22,f,952.26,M,520.70,F*18
2025-04-01T14:11:50.6198241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3119.55,f,950.84,M,519.93,F*1B
2025-04-01T14:11:54.7897294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3118.97,f,950.66,M,519.83,F*19
2025-04-01T14:11:58.9706322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3117.22,f,950.13,M,519.54,F*10
2025-04-01T14:12:03.1206237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3118.39,f,950.48,M,519.73,F*1E
2025-04-01T14:12:07.3122122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3120.14,f,951.02,M,520.02,F*19
2025-04-01T14:12:11.4812082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3117.81,f,950.31,M,519.63,F*1D
2025-04-01T14:12:15.6410009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3117.22,f,950.13,M,519.54,F*10
2025-04-01T14:12:19.8291787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3116.06,f,949.77,M,519.34,F*1B
2025-04-01T14:12:23.9682280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3128.29,f,953.50,M,521.38,F*12
2025-04-01T14:12:28.1479190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3116.64,f,949.95,M,519.44,F*14
2025-04-01T14:12:32.3283277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3116.64,f,949.95,M,519.44,F*14
2025-04-01T14:12:36.4890560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3116.64,f,949.95,M,519.44,F*14
2025-04-01T14:12:40.6587034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3119.55,f,950.84,M,519.93,F*1B
2025-04-01T14:12:44.8496587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3117.81,f,950.31,M,519.63,F*1D
2025-04-01T14:12:49.0097671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3121.30,f,951.37,M,520.22,F*1A
2025-04-01T14:12:53.1797289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3124.22,f,952.26,M,520.70,F*18
2025-04-01T14:12:57.3704255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3118.97,f,950.66,M,519.83,F*19
2025-04-01T14:13:01.5303843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3128.29,f,953.50,M,521.38,F*12
2025-04-01T14:13:05.7012242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3119.55,f,950.84,M,519.93,F*1B
2025-04-01T14:13:09.8808127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3126.55,f,952.97,M,521.09,F*1F
2025-04-01T14:13:14.0416555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3122.47,f,951.73,M,520.41,F*1C
2025-04-01T14:13:18.2121081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3127.71,f,953.33,M,521.29,F*15
2025-04-01T14:13:22.4122633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3125.96,f,952.79,M,520.99,F*1B
2025-04-01T14:13:26.5522083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3121.22,f,951.35,M,520.20,F*19
2025-04-01T14:13:30.7229594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3123.63,f,952.08,M,520.61,F*16
2025-04-01T14:13:34.9225040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3122.47,f,951.73,M,520.41,F*1C
2025-04-01T14:13:39.0735531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3121.89,f,951.55,M,520.31,F*1E
2025-04-01T14:13:43.2630215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3121.89,f,951.55,M,520.31,F*1E
2025-04-01T14:13:47.4241701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3122.47,f,951.73,M,520.41,F*1C
2025-04-01T14:13:51.5939301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3126.55,f,952.97,M,521.09,F*1F
2025-04-01T14:13:55.7642420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3122.47,f,951.73,M,520.41,F*1C
2025-04-01T14:13:59.9447554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3120.72,f,951.20,M,520.12,F*18
2025-04-01T14:14:04.1345670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3127.71,f,953.33,M,521.29,F*15
2025-04-01T14:14:08.2948453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3127.13,f,953.15,M,521.19,F*16
2025-04-01T14:14:12.4649863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3123.63,f,952.08,M,520.61,F*16
2025-04-01T14:14:16.6252993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3123.05,f,951.91,M,520.51,F*16
2025-04-01T14:14:20.7962008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3131.79,f,954.57,M,521.97,F*1A
2025-04-01T14:14:24.9763172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3118.39,f,950.48,M,519.73,F*1E
2025-04-01T14:14:29.1369990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3128.88,f,953.68,M,521.48,F*15
2025-04-01T14:14:33.3066720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3120.72,f,951.20,M,520.12,F*18
2025-04-01T14:14:37.5072723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3127.71,f,953.33,M,521.29,F*15
2025-04-01T14:14:41.6679241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3130.62,f,954.21,M,521.77,F*1E
2025-04-01T14:14:45.8475593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3118.97,f,950.66,M,519.83,F*19
2025-04-01T14:14:50.0085305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3128.88,f,953.68,M,521.48,F*15
2025-04-01T14:14:54.1886860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3124.22,f,952.26,M,520.70,F*18
2025-04-01T14:14:58.3586764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3131.21,f,954.39,M,521.87,F*1E
2025-04-01T14:15:02.5288505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3117.22,f,950.13,M,519.54,F*10
2025-04-01T14:15:06.6994561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3126.55,f,952.97,M,521.09,F*1F
2025-04-01T14:15:10.8794151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3123.05,f,951.91,M,520.51,F*16
2025-04-01T14:15:15.0595619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3131.21,f,954.39,M,521.87,F*1E
2025-04-01T14:15:19.2106386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3114.89,f,949.42,M,519.15,F*1B
2025-04-01T14:15:23.3803010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3118.97,f,950.66,M,519.83,F*19
2025-04-01T14:15:27.5808576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3111.98,f,948.53,M,518.66,F*1A
2025-04-01T14:15:31.7408519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3130.62,f,954.21,M,521.77,F*1E
2025-04-01T14:15:35.9014161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3114.31,f,949.24,M,519.05,F*19
2025-04-01T14:15:40.0820230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3118.39,f,950.48,M,519.73,F*1E
2025-04-01T14:15:44.2418882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3110.81,f,948.18,M,518.47,F*1F
2025-04-01T14:15:48.4118563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3112.56,f,948.71,M,518.76,F*1A
2025-04-01T14:15:52.6121235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3113.15,f,948.89,M,518.86,F*14
2025-04-01T14:15:56.7724721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3111.40,f,948.35,M,518.57,F*1D
2025-04-01T14:16:00.9434579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3111.40,f,948.35,M,518.57,F*1D
2025-04-01T14:16:05.1231847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3107.90,f,947.29,M,517.98,F*19
2025-04-01T14:16:09.2733584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3111.40,f,948.35,M,518.57,F*1D
2025-04-01T14:16:13.4443902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3110.81,f,948.18,M,518.47,F*1F
2025-04-01T14:16:17.6447183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3107.90,f,947.29,M,517.98,F*19
2025-04-01T14:16:21.7944767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3108.48,f,947.47,M,518.08,F*1D
2025-04-01T14:16:25.9645388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3108.48,f,947.47,M,518.08,F*1D
2025-04-01T14:16:30.1447634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3110.81,f,948.18,M,518.47,F*1F
2025-04-01T14:16:34.3152253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3106.15,f,946.76,M,517.69,F*10
2025-04-01T14:16:38.4732166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3108.48,f,947.47,M,518.08,F*1D
2025-04-01T14:16:42.6521865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3106.74,f,946.93,M,517.79,F*1D
2025-04-01T14:16:46.8125682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3109.07,f,947.64,M,518.18,F*17
2025-04-01T14:16:50.9924292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3106.15,f,946.76,M,517.69,F*10
2025-04-01T14:16:55.1624910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3106.15,f,946.76,M,517.69,F*10
2025-04-01T14:16:59.3335715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3107.90,f,947.29,M,517.98,F*19
2025-04-01T14:17:03.4935141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3109.07,f,947.64,M,518.18,F*17
2025-04-01T14:17:07.6866669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3104.41,f,946.22,M,517.40,F*19
2025-04-01T14:17:11.8543714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3107.32,f,947.11,M,517.89,F*1A
2025-04-01T14:17:16.0139376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3105.57,f,946.58,M,517.60,F*10
2025-04-01T14:17:20.2142547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3106.74,f,946.93,M,517.79,F*1D
2025-04-01T14:17:24.3650923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3106.74,f,946.93,M,517.79,F*1D
2025-04-01T14:17:28.5349939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3104.41,f,946.22,M,517.40,F*19
2025-04-01T14:17:32.7158310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3104.99,f,946.40,M,517.50,F*19
2025-04-01T14:17:36.8756894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3107.32,f,947.11,M,517.89,F*1A
2025-04-01T14:17:41.0556500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3105.57,f,946.58,M,517.60,F*10
2025-04-01T14:17:45.2366427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3105.57,f,946.58,M,517.60,F*10
2025-04-01T14:17:49.3960916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3104.99,f,946.40,M,517.50,F*19
2025-04-01T14:17:53.5667072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3107.90,f,947.29,M,517.98,F*19
2025-04-01T14:17:57.7467199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3105.57,f,946.58,M,517.60,F*10
2025-04-01T14:18:01.9176275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3103.82,f,946.05,M,517.30,F*13
2025-04-01T14:18:06.0876862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3105.57,f,946.58,M,517.60,F*10
2025-04-01T14:18:10.2685399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3109.07,f,947.64,M,518.18,F*17
2025-04-01T14:18:14.4384707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3105.57,f,946.58,M,517.60,F*10
2025-04-01T14:18:18.5981522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3105.57,f,946.58,M,517.60,F*10
2025-04-01T14:18:22.7886863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3106.74,f,946.93,M,517.79,F*1D
2025-04-01T14:18:26.9591636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3107.32,f,947.11,M,517.89,F*1A
2025-04-01T14:18:31.1392010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3105.57,f,946.58,M,517.60,F*10
2025-04-01T14:18:35.3095788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3106.74,f,946.93,M,517.79,F*1D
2025-04-01T14:18:39.4600098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3106.74,f,946.93,M,517.79,F*1D
2025-04-01T14:18:43.6400626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3109.07,f,947.64,M,518.18,F*17
2025-04-01T14:18:47.8307839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3107.32,f,947.11,M,517.89,F*1A
2025-04-01T14:18:51.9714656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3106.15,f,946.76,M,517.69,F*10
2025-04-01T14:18:56.1611047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3107.32,f,947.11,M,517.89,F*1A
2025-04-01T14:19:00.3316706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3111.40,f,948.35,M,518.57,F*1D
2025-04-01T14:19:04.5115374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3107.32,f,947.11,M,517.89,F*1A
2025-04-01T14:19:08.6619571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3106.74,f,946.93,M,517.79,F*1D
2025-04-01T14:19:12.8621949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3109.07,f,947.64,M,518.18,F*17
2025-04-01T14:19:17.0323062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3109.65,f,947.82,M,518.27,F*17
2025-04-01T14:19:21.1931139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3110.81,f,948.18,M,518.47,F*1F
2025-04-01T14:19:25.3637353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3109.07,f,947.64,M,518.18,F*17
2025-04-01T14:19:29.5238712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3107.90,f,947.29,M,517.98,F*19
2025-04-01T14:19:33.7038931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3113.73,f,949.06,M,518.95,F*10
2025-04-01T14:19:37.8944197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3107.90,f,947.29,M,517.98,F*19
2025-04-01T14:19:42.0568790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3111.40,f,948.35,M,518.57,F*1D
2025-04-01T14:19:46.2152669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3110.81,f,948.18,M,518.47,F*1F
2025-04-01T14:19:50.4049834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3113.15,f,948.89,M,518.86,F*14
2025-04-01T14:19:54.5652604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3110.81,f,948.18,M,518.47,F*1F
2025-04-01T14:19:58.7353646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3112.56,f,948.71,M,518.76,F*1A
2025-04-01T14:20:02.9162344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3112.56,f,948.71,M,518.76,F*1A
2025-04-01T14:20:07.0766901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3112.56,f,948.71,M,518.76,F*1A
2025-04-01T14:20:11.2565746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3113.73,f,949.06,M,518.95,F*10
2025-04-01T14:20:15.4366875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3113.73,f,949.06,M,518.95,F*10
2025-04-01T14:20:19.6176907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3113.73,f,949.06,M,518.95,F*10
2025-04-01T14:20:23.7778677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3116.06,f,949.77,M,519.34,F*1B
2025-04-01T14:20:27.9477803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3113.73,f,949.06,M,518.95,F*10
2025-04-01T14:20:32.1183017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3114.31,f,949.24,M,519.05,F*19
2025-04-01T14:20:36.2887133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3115.48,f,949.60,M,519.25,F*14
2025-04-01T14:20:40.4786492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3113.73,f,949.06,M,518.95,F*10
2025-04-01T14:20:44.6585003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3117.22,f,950.13,M,519.54,F*10
2025-04-01T14:20:48.8094814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3115.48,f,949.60,M,519.25,F*14
2025-04-01T14:20:52.9800100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3116.64,f,949.95,M,519.44,F*14
2025-04-01T14:20:57.1360023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3114.89,f,949.42,M,519.15,F*1B
2025-04-01T14:21:01.3063444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3120.14,f,951.02,M,520.02,F*19
2025-04-01T14:21:05.4862077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3115.48,f,949.60,M,519.25,F*14
2025-04-01T14:21:09.6567446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3117.81,f,950.31,M,519.63,F*1D
2025-04-01T14:21:13.8266731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3120.14,f,951.02,M,520.02,F*19
2025-04-01T14:21:18.0273902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3120.14,f,951.02,M,520.02,F*19
2025-04-01T14:21:22.1677937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3120.72,f,951.20,M,520.12,F*18
2025-04-01T14:21:26.3379687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3122.47,f,951.73,M,520.41,F*1C
2025-04-01T14:21:30.5383884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3123.63,f,952.08,M,520.61,F*16
2025-04-01T14:21:34.6984538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3123.05,f,951.91,M,520.51,F*16
2025-04-01T14:21:38.8483360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3136.45,f,955.99,M,522.74,F*1F
2025-04-01T14:21:43.0385802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3127.13,f,953.15,M,521.19,F*16
2025-04-01T14:21:47.1993395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3132.37,f,954.75,M,522.06,F*18
2025-04-01T14:21:51.3697003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3133.54,f,955.10,M,522.26,F*1C
2025-04-01T14:21:55.5599431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3138.78,f,956.70,M,523.13,F*1B
2025-04-01T14:21:59.7301462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3148.10,f,959.54,M,524.68,F*10
2025-04-01T14:22:03.8900780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3141.11,f,957.41,M,523.52,F*1C
2025-04-01T14:22:08.0736338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3149.85,f,960.08,M,524.98,F*11
2025-04-01T14:22:12.2404660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3153.35,f,961.14,M,525.56,F*1E
2025-04-01T14:22:16.4115775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3152.18,f,960.79,M,525.36,F*1C
2025-04-01T14:22:20.5920610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3159.76,f,963.09,M,526.63,F*18
2025-04-01T14:22:24.7516778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3160.92,f,963.45,M,526.82,F*1F
2025-04-01T14:22:28.9319912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3159.76,f,963.09,M,526.63,F*18
2025-04-01T14:22:33.1019376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3164.42,f,964.51,M,527.40,F*1B
2025-04-01T14:22:37.2728201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3166.75,f,965.23,M,527.79,F*13
2025-04-01T14:22:41.4426904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3165.00,f,964.69,M,527.50,F*16
2025-04-01T14:22:45.6233544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3167.92,f,965.58,M,527.99,F*19
2025-04-01T14:22:49.7839552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3167.92,f,965.58,M,527.99,F*19
2025-04-01T14:22:53.9542840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3178.40,f,968.78,M,529.73,F*1D
2025-04-01T14:22:58.1546609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3184.81,f,970.73,M,530.80,F*15
2025-04-01T14:23:02.2947071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3165.58,f,964.87,M,527.60,F*18
2025-04-01T14:23:06.4748169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3164.42,f,964.51,M,527.40,F*1B
2025-04-01T14:23:10.6548735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3163.25,f,964.16,M,527.21,F*19
2025-04-01T14:23:14.8149896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3166.75,f,965.23,M,527.79,F*13
2025-04-01T14:23:18.9853960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3158.01,f,962.56,M,526.33,F*17
2025-04-01T14:23:23.1763274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3159.76,f,963.09,M,526.63,F*18
2025-04-01T14:23:27.3363920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3160.34,f,963.27,M,526.72,F*18
2025-04-01T14:23:31.5160542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3173.16,f,967.18,M,528.86,F*17
2025-04-01T14:23:35.6969308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3155.68,f,961.85,M,525.95,F*17
2025-04-01T14:23:39.8668249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3155.10,f,961.67,M,525.85,F*15
2025-04-01T14:23:44.0278749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3158.59,f,962.74,M,526.43,F*1D
2025-04-01T14:23:48.2074927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3153.93,f,961.32,M,525.66,F*15
2025-04-01T14:23:52.3678735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3153.35,f,961.14,M,525.56,F*1E
2025-04-01T14:23:56.5487192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3159.76,f,963.09,M,526.63,F*18
2025-04-01T14:24:00.7381646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3156.84,f,962.21,M,526.14,F*11
2025-04-01T14:24:04.8893280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3167.92,f,965.58,M,527.99,F*19
2025-04-01T14:24:09.0494321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3158.01,f,962.56,M,526.33,F*17
2025-04-01T14:24:13.2391309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3156.26,f,962.03,M,526.04,F*18
2025-04-01T14:24:17.4196266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3161.51,f,963.63,M,526.92,F*14
2025-04-01T14:24:21.5705656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3159.18,f,962.92,M,526.53,F*10
2025-04-01T14:24:25.7606283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3171.64,f,966.72,M,528.61,F*14
2025-04-01T14:24:29.9304879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3169.66,f,966.11,M,528.28,F*17
2025-04-01T14:24:34.0905885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3167.92,f,965.58,M,527.99,F*19
2025-04-01T14:24:38.2713432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3171.99,f,966.82,M,528.67,F*1F
2025-04-01T14:24:42.4313316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3170.38,f,966.33,M,528.40,F*1A
2025-04-01T14:24:46.6117225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3171.22,f,966.59,M,528.54,F*19
2025-04-01T14:24:50.7824079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3167.65,f,965.50,M,527.94,F*14
2025-04-01T14:24:54.9521106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3169.99,f,966.21,M,528.33,F*1E
2025-04-01T14:24:59.1331739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3169.08,f,965.94,M,528.18,F*12
2025-04-01T14:25:03.3030901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3168.50,f,965.76,M,528.08,F*13
2025-04-01T14:25:07.4729232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3167.48,f,965.45,M,527.91,F*1A
2025-04-01T14:25:11.6413284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3167.92,f,965.58,M,527.99,F*19
2025-04-01T14:25:15.8096764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3164.42,f,964.51,M,527.40,F*1B
2025-04-01T14:25:19.9696426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3164.84,f,964.64,M,527.47,F*10
2025-04-01T14:25:24.1505031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3164.42,f,964.51,M,527.40,F*1B
2025-04-01T14:25:28.3403332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3160.75,f,963.40,M,526.79,F*17
2025-04-01T14:25:32.4913150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3151.02,f,960.43,M,525.17,F*1E
2025-04-01T14:25:36.6711734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3144.03,f,958.30,M,524.00,F*13
2025-04-01T14:25:40.8511887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3141.11,f,957.41,M,523.52,F*1C
2025-04-01T14:25:45.0022001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3136.45,f,955.99,M,522.74,F*1F
2025-04-01T14:25:49.1920670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3134.12,f,955.28,M,522.35,F*10
2025-04-01T14:25:53.3619807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3129.46,f,953.86,M,521.58,F*17
2025-04-01T14:25:57.5229315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3127.13,f,953.15,M,521.19,F*16
2025-04-01T14:26:01.7067593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3125.38,f,952.62,M,520.90,F*1C
2025-04-01T14:26:05.8836541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3120.72,f,951.20,M,520.12,F*18
2025-04-01T14:26:10.0351119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3118.97,f,950.66,M,519.83,F*19
2025-04-01T14:26:14.2035712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3116.64,f,949.95,M,519.44,F*14
2025-04-01T14:26:18.3939939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3108.48,f,947.47,M,518.08,F*1D
2025-04-01T14:26:22.5644436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3110.23,f,948.00,M,518.37,F*19
2025-04-01T14:26:26.7244388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3104.99,f,946.40,M,517.50,F*19
2025-04-01T14:26:30.9054335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3103.82,f,946.05,M,517.30,F*13
2025-04-01T14:26:35.0853031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3106.15,f,946.76,M,517.69,F*10
2025-04-01T14:26:39.2453244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3099.16,f,944.62,M,516.53,F*1B
2025-04-01T14:26:43.4262881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3096.83,f,943.91,M,516.14,F*10
2025-04-01T14:26:47.5862268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3103.82,f,946.05,M,517.30,F*13
2025-04-01T14:26:51.7566985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3103.24,f,945.87,M,517.21,F*16
2025-04-01T14:26:55.9467740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3103.24,f,945.87,M,517.21,F*16
2025-04-01T14:27:00.1068106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3104.99,f,946.40,M,517.50,F*19
2025-04-01T14:27:04.2770189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3107.32,f,947.11,M,517.89,F*1A
2025-04-01T14:27:08.4679692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3110.23,f,948.00,M,518.37,F*19
2025-04-01T14:27:12.6179629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3110.23,f,948.00,M,518.37,F*19
2025-04-01T14:27:16.7879107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3112.56,f,948.71,M,518.76,F*1A
2025-04-01T14:27:20.9787435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3109.65,f,947.82,M,518.27,F*17
2025-04-01T14:27:25.1487632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3113.15,f,948.89,M,518.86,F*14
2025-04-01T14:27:29.3088306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3115.48,f,949.60,M,519.25,F*14
2025-04-01T14:27:33.4993371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3115.48,f,949.60,M,519.25,F*14
2025-04-01T14:27:37.6499463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3120.72,f,951.20,M,520.12,F*18
2025-04-01T14:27:41.8400303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3118.39,f,950.48,M,519.73,F*1E
2025-04-01T14:27:46.0101256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3117.81,f,950.31,M,519.63,F*1D
2025-04-01T14:27:50.1706505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3116.06,f,949.77,M,519.34,F*1B
2025-04-01T14:27:54.3410846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3113.15,f,948.89,M,518.86,F*14
2025-04-01T14:27:58.5309041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3115.40,f,949.57,M,519.23,F*1E
2025-04-01T14:28:02.6919110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3111.98,f,948.53,M,518.66,F*1A
2025-04-01T14:28:06.8615995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3107.90,f,947.29,M,517.98,F*19
2025-04-01T14:28:11.0418643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3109.65,f,947.82,M,518.27,F*17
2025-04-01T14:28:15.2020189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3100.33,f,944.98,M,516.72,F*1B
2025-04-01T14:28:19.3730440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3085.09,f,940.34,M,514.18,F*12
2025-04-01T14:28:23.5534457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3073.52,f,936.81,M,512.25,F*12
2025-04-01T14:28:27.7234058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3065.37,f,934.32,M,510.89,F*18
2025-04-01T14:28:31.8940145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3058.38,f,932.19,M,509.73,F*1B
2025-04-01T14:28:36.0738750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3053.71,f,930.77,M,508.95,F*1E
2025-04-01T14:28:40.2341575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3044.97,f,928.11,M,507.50,F*1F
2025-04-01T14:28:44.4176153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3047.30,f,928.82,M,507.88,F*1E
2025-04-01T14:28:48.5945479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3043.23,f,927.58,M,507.20,F*12
2025-04-01T14:28:52.7645488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3040.90,f,926.86,M,506.82,F*12
2025-04-01T14:28:56.9356378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3043.81,f,927.75,M,507.30,F*14
2025-04-01T14:29:01.1155800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3040.90,f,926.86,M,506.82,F*12
2025-04-01T14:29:05.2755499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3043.23,f,927.58,M,507.20,F*12
2025-04-01T14:29:09.4464502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3048.47,f,929.17,M,508.08,F*1B
2025-04-01T14:29:13.6266598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3043.81,f,927.75,M,507.30,F*14
2025-04-01T14:29:17.7867717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3049.05,f,929.35,M,508.18,F*1D
2025-04-01T14:29:21.9569965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3049.05,f,929.35,M,508.18,F*1D
2025-04-01T14:29:26.1569586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3047.30,f,928.82,M,507.88,F*1E
2025-04-01T14:29:30.2956767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3064.20,f,933.97,M,510.70,F*11
2025-04-01T14:29:34.4642186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3068.28,f,935.21,M,511.38,F*13
2025-04-01T14:29:38.6541043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3064.20,f,933.97,M,510.70,F*11
2025-04-01T14:29:42.8040995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3064.78,f,934.15,M,510.80,F*1E
2025-04-01T14:29:46.9843419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3067.12,f,934.86,M,511.19,F*1A
2025-04-01T14:29:51.1653065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3067.70,f,935.03,M,511.28,F*10
2025-04-01T14:29:55.3252695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3072.36,f,936.46,M,512.06,F*1B
2025-04-01T14:29:59.4957725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3070.03,f,935.74,M,511.67,F*19
2025-04-01T14:30:03.6855960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3077.60,f,938.05,M,512.93,F*18
2025-04-01T14:30:07.8561288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3091.59,f,942.32,M,515.26,F*1A
2025-04-01T14:30:12.0169807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3095.08,f,943.38,M,515.85,F*18
2025-04-01T14:30:16.2070140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3095.08,f,943.38,M,515.85,F*18
2025-04-01T14:30:20.3673878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3095.08,f,943.38,M,515.85,F*18
2025-04-01T14:30:24.5372933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3095.08,f,943.38,M,515.85,F*18
2025-04-01T14:30:28.7181638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3197.63,f,974.64,M,532.94,F*1E
2025-04-01T14:30:32.8782307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3195.12,f,973.87,M,532.52,F*1A
2025-04-01T14:30:37.0511144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3199.38,f,975.17,M,533.23,F*16
2025-04-01T14:30:41.2285540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3197.05,f,974.46,M,532.84,F*1F
2025-04-01T14:30:45.3893537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3198.21,f,974.82,M,533.04,F*17
2025-04-01T14:30:49.5695863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3198.80,f,974.99,M,533.13,F*10
2025-04-01T14:30:53.7596268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3195.88,f,974.11,M,532.65,F*15
2025-04-01T14:30:57.9096338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3198.06,f,974.77,M,533.01,F*1D
2025-04-01T14:31:02.0897617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3200.54,f,975.52,M,533.42,F*19
2025-04-01T14:31:06.2699579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3198.21,f,974.82,M,533.04,F*17
2025-04-01T14:31:10.4204676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3198.71,f,974.97,M,533.12,F*11
2025-04-01T14:31:14.5913850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3203.46,f,976.41,M,533.91,F*16
2025-04-01T14:31:18.7812106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3199.27,f,975.14,M,533.21,F*19
2025-04-01T14:31:22.9413684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3205.79,f,977.12,M,534.30,F*17
2025-04-01T14:31:27.1119197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3204.30,f,976.67,M,534.05,F*1E
2025-04-01T14:31:31.3119802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3204.04,f,976.59,M,534.01,F*10
2025-04-01T14:31:35.4626246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3208.12,f,977.83,M,534.69,F*13
2025-04-01T14:31:39.6427171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3208.15,f,977.84,M,534.69,F*13
2025-04-01T14:31:43.8133792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3209.87,f,978.37,M,534.98,F*10
2025-04-01T14:31:47.9833565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3213.36,f,979.43,M,535.56,F*10
2025-04-01T14:31:52.1637143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3215.71,f,980.15,M,535.95,F*1F
2025-04-01T14:31:56.3336617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3216.86,f,980.50,M,536.14,F*1F
2025-04-01T14:32:00.4940144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3222.10,f,982.10,M,537.02,F*17
2025-04-01T14:32:04.6649264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3223.85,f,982.63,M,537.31,F*1E
2025-04-01T14:32:08.8448608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.02,f,980.85,M,536.34,F*17
2025-04-01T14:32:13.0053225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3227.35,f,983.70,M,537.89,F*11
2025-04-01T14:32:17.1853383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3227.35,f,983.70,M,537.89,F*11
2025-04-01T14:32:21.3652115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3271.05,f,997.01,M,545.17,F*10
2025-04-01T14:32:25.5261610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3269.88,f,996.66,M,544.98,F*1A
2025-04-01T14:32:29.7066707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3276.16,f,998.57,M,546.03,F*1F
2025-04-01T14:32:33.8867382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3279.20,f,999.50,M,546.53,F*16
2025-04-01T14:32:38.0568033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3278.62,f,999.32,M,546.44,F*13
2025-04-01T14:32:42.2268509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3280.95,f,1000.03,M,546.83,F*2D
2025-04-01T14:32:46.3971687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3281.53,f,1000.21,M,546.92,F*26
2025-04-01T14:32:50.5777118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3285.61,f,1001.45,M,547.60,F*2C
2025-04-01T14:32:54.7382251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.36,f,1001.99,M,547.89,F*2A
2025-04-01T14:32:58.9282950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.86,f,1003.05,M,548.48,F*22
2025-04-01T14:33:03.0783045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3293.19,f,1003.76,M,548.86,F*21
2025-04-01T14:33:07.2684165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3295.49,f,1004.47,M,549.25,F*2F
2025-04-01T14:33:11.4386796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3300.18,f,1005.89,M,550.03,F*29
2025-04-01T14:33:15.6015080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3304.26,f,1007.14,M,550.71,F*23
2025-04-01T14:33:19.7793346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3307.75,f,1008.20,M,551.29,F*22
2025-04-01T14:33:23.9502165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3313.58,f,1009.98,M,552.26,F*26
2025-04-01T14:33:28.1106829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3316.49,f,1010.87,M,552.75,F*23
2025-04-01T14:33:32.2805998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3322.90,f,1012.82,M,553.82,F*2E
2025-04-01T14:33:36.4704273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3328.15,f,1014.42,M,554.69,F*21
2025-04-01T14:33:40.6313726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3332.81,f,1015.84,M,555.47,F*21
2025-04-01T14:33:44.8013594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3339.22,f,1017.79,M,556.54,F*22
2025-04-01T14:33:48.9780594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3338.63,f,1017.62,M,556.44,F*2D
2025-04-01T14:33:53.1284012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3347.37,f,1020.28,M,557.90,F*26
2025-04-01T14:33:57.3179447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3343.30,f,1019.04,M,557.22,F*28
2025-04-01T14:34:01.4888586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3345.63,f,1019.75,M,557.60,F*28
2025-04-01T14:34:05.6605323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3356.70,f,1023.12,M,559.45,F*29
2025-04-01T14:34:09.8195023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3369.51,f,1027.03,M,561.59,F*24
2025-04-01T14:34:14.0093479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3377.67,f,1029.51,M,562.95,F*24
2025-04-01T14:34:18.1597872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3378.25,f,1029.69,M,563.04,F*2F
2025-04-01T14:34:22.3502113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3392.24,f,1033.95,M,565.37,F*24
2025-04-01T14:34:26.5300837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3398.65,f,1035.91,M,566.44,F*2E
2025-04-01T14:34:30.6910208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3409.14,f,1039.10,M,568.19,F*24
2025-04-01T14:34:34.8508086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3417.29,f,1041.59,M,569.55,F*2E
2025-04-01T14:34:39.0416329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3430.11,f,1045.50,M,571.69,F*2B
2025-04-01T14:34:43.2013138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3458.66,f,1054.20,M,576.44,F*2A
2025-04-01T14:34:47.3721773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3484.88,f,1062.19,M,580.81,F*24
2025-04-01T14:34:51.5517117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3488.96,f,1063.43,M,581.49,F*2C
2025-04-01T14:34:55.7126745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3498.25,f,1066.27,M,583.04,F*29
2025-04-01T14:34:59.8825676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3516.93,f,1071.96,M,586.15,F*2A
2025-04-01T14:35:04.0733943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3537.90,f,1078.35,M,589.65,F*22
2025-04-01T14:35:08.2334053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3545.48,f,1080.66,M,590.91,F*20
2025-04-01T14:35:12.4031867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3554.80,f,1083.50,M,592.47,F*2B
2025-04-01T14:35:16.5841146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3563.54,f,1086.17,M,593.92,F*29
2025-04-01T14:35:20.7440861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3569.37,f,1087.94,M,594.89,F*21
2025-04-01T14:35:24.9139840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3578.11,f,1090.61,M,596.35,F*2C
2025-04-01T14:35:29.1048065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3581.02,f,1091.49,M,596.84,F*29
2025-04-01T14:35:33.2749249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3591.51,f,1094.69,M,598.58,F*26
2025-04-01T14:35:37.4448348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3598.50,f,1096.82,M,599.75,F*27
2025-04-01T14:35:41.6155043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3606.07,f,1099.13,M,601.01,F*27
2025-04-01T14:35:45.7954543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3611.90,f,1100.91,M,601.98,F*24
2025-04-01T14:35:49.9564058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3620.64,f,1103.57,M,603.44,F*27
2025-04-01T14:35:54.1365013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3625.30,f,1104.99,M,604.22,F*21
2025-04-01T14:35:58.3067127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3632.88,f,1107.30,M,605.48,F*29
2025-04-01T14:36:02.4865778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3648.43,f,1112.04,M,608.07,F*26
2025-04-01T14:36:06.6477063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3651.52,f,1112.98,M,608.59,F*20
2025-04-01T14:36:10.8177838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3662.01,f,1116.18,M,610.33,F*2F
2025-04-01T14:36:14.9979678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3671.91,f,1119.20,M,611.99,F*21
2025-04-01T14:36:19.1881084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3673.08,f,1119.55,M,612.18,F*2B
2025-04-01T14:36:23.3480803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3698.13,f,1127.19,M,616.36,F*29
2025-04-01T14:36:27.5283881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3705.71,f,1129.50,M,617.62,F*2B
2025-04-01T14:36:31.6891959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3708.62,f,1130.39,M,618.10,F*29
2025-04-01T14:36:35.8593403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3721.44,f,1134.30,M,620.24,F*27
2025-04-01T14:36:40.0196653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3736.59,f,1138.91,M,622.76,F*2F
2025-04-01T14:36:44.1999999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3744.75,f,1141.40,M,624.12,F*22
2025-04-01T14:36:48.3707141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3747.66,f,1142.29,M,624.61,F*2B
2025-04-01T14:36:52.5406309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3753.49,f,1144.06,M,625.58,F*23
2025-04-01T14:36:56.7206788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3768.05,f,1148.50,M,628.01,F*2D
2025-04-01T14:37:00.8816028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3766.89,f,1148.15,M,627.81,F*21
2025-04-01T14:37:05.0515220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3775.05,f,1150.63,M,629.17,F*2E
2025-04-01T14:37:09.2417087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3786.12,f,1154.01,M,631.02,F*29
2025-04-01T14:37:13.3919019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3796.02,f,1157.03,M,632.67,F*28
2025-04-01T14:37:17.5722935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3799.52,f,1158.09,M,633.25,F*20
2025-04-01T14:37:21.7528737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3808.26,f,1160.76,M,634.71,F*21
2025-04-01T14:37:25.9133671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3812.92,f,1162.18,M,635.49,F*25
2025-04-01T14:37:30.1150724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.74,f,1163.95,M,636.46,F*2F
2025-04-01T14:37:34.2733802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-04-01T14:37:38.4442927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-04-01T14:37:42.6237241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-04-01T14:37:46.8045804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-04-01T14:37:50.9447012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-04-01T14:37:55.1347718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-04-01T14:37:59.3255815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-04-01T14:38:03.4632505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-04-01T14:38:07.6319140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-04-01T14:38:11.8019723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-04-01T14:38:15.9918337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3880.36,f,1182.73,M,646.73,F*2E
2025-04-01T14:38:20.1428977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.77,f,1177.98,M,644.13,F*2A
2025-04-01T14:38:24.3229720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3870.02,f,1179.58,M,645.00,F*2C
2025-04-01T14:38:28.4829432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3879.92,f,1182.60,M,646.65,F*23
2025-04-01T14:38:32.6839358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3879.92,f,1182.60,M,646.65,F*23
2025-04-01T14:38:36.8439452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3904.40,f,1190.06,M,650.73,F*24
2025-04-01T14:38:41.0135856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3904.40,f,1190.06,M,650.73,F*24
2025-04-01T14:38:45.1740255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3904.40,f,1190.06,M,650.73,F*24
2025-04-01T14:38:49.3543738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3969.07,f,1209.77,M,661.51,F*2B
2025-04-01T14:38:53.5145983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3969.07,f,1209.77,M,661.51,F*2B
2025-04-01T14:38:57.6856193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4011.60,f,1222.74,M,668.60,F*2A
2025-04-01T14:39:01.8759761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4035.49,f,1230.02,M,672.58,F*25
2025-04-01T14:39:06.0360094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4035.49,f,1230.02,M,672.58,F*25
2025-04-01T14:39:10.2160424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4051.23,f,1234.81,M,675.20,F*2C
2025-04-01T14:39:14.4060629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4051.23,f,1234.81,M,675.20,F*2C
2025-04-01T14:39:18.5570410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4051.23,f,1234.81,M,675.20,F*2C
2025-04-01T14:39:22.7371020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4051.23,f,1234.81,M,675.20,F*2C
2025-04-01T14:39:26.9074732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.70,f,-6.92,M,-3.78,F*3D
2025-04-01T14:39:31.0675341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4169.91,f,1270.99,M,694.98,F*2A
2025-04-01T14:39:35.2374704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4158.43,f,1267.49,M,693.07,F*2D
2025-04-01T14:39:39.4281394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4181.16,f,1274.42,M,696.86,F*2C
2025-04-01T14:39:43.5781318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4162.51,f,1268.73,M,693.75,F*24
2025-04-01T14:39:47.7591912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4161.35,f,1268.38,M,693.56,F*2B
2025-04-01T14:39:51.9392742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4188.13,f,1276.54,M,698.02,F*27
2025-04-01T14:39:56.0997446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4163.10,f,1268.91,M,693.85,F*23
2025-04-01T14:40:00.2895687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4163.10,f,1268.91,M,693.85,F*23
2025-04-01T14:40:04.4594860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4201.47,f,1280.61,M,700.24,F*2F
2025-04-01T14:40:08.6201662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4221.36,f,1286.67,M,703.56,F*2D
2025-04-01T14:40:12.7904126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4221.36,f,1286.67,M,703.56,F*2D
2025-04-01T14:40:16.9813060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4267.97,f,1300.88,M,711.33,F*2A
2025-04-01T14:40:21.1406484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4267.97,f,1300.88,M,711.33,F*2A
2025-04-01T14:40:25.3118980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4290.12,f,1307.63,M,715.02,F*2B
2025-04-01T14:40:29.4917568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4290.12,f,1307.63,M,715.02,F*2B
2025-04-01T14:40:33.6522585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4307.60,f,1312.96,M,717.93,F*25
2025-04-01T14:40:37.8321453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4315.75,f,1315.44,M,719.29,F*25
2025-04-01T14:40:42.0130277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4316.92,f,1315.80,M,719.49,F*21
2025-04-01T14:40:46.1724614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4322.74,f,1317.57,M,720.46,F*23
2025-04-01T14:40:50.3433548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4311.67,f,1314.20,M,718.61,F*2C
2025-04-01T14:40:54.5339436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4311.67,f,1314.20,M,718.61,F*2C
2025-04-01T14:40:58.6841128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4364.73,f,1330.37,M,727.45,F*21
2025-04-01T14:41:02.8640023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4347.80,f,1325.21,M,724.63,F*28
2025-04-01T14:41:07.0444304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4360.62,f,1329.12,M,726.77,F*2A
2025-04-01T14:41:11.2045569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4367.61,f,1331.25,M,727.93,F*28
2025-04-01T14:41:15.3747360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4400.24,f,1341.19,M,733.37,F*2C
2025-04-01T14:41:19.5657397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4400.24,f,1341.19,M,733.37,F*2C
2025-04-01T14:41:23.7256716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4369.36,f,1331.78,M,728.23,F*28
2025-04-01T14:41:27.8954024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4372.85,f,1332.85,M,728.81,F*23
2025-04-01T14:41:32.0766108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4372.85,f,1332.85,M,728.81,F*23
2025-04-01T14:41:36.2465311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4385.67,f,1336.75,M,730.95,F*20
2025-04-01T14:41:40.4270154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4385.67,f,1336.75,M,730.95,F*20
2025-04-01T14:41:44.5871878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4359.45,f,1328.76,M,726.58,F*2B
2025-04-01T14:41:48.7670500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4359.45,f,1328.76,M,726.58,F*2B
2025-04-01T14:41:52.9271889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.31,f,1344.57,M,735.22,F*25
2025-04-01T14:41:57.1079012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4405.48,f,1342.79,M,734.25,F*22
2025-04-01T14:42:01.2678930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4400.82,f,1341.37,M,733.47,F*2B
2025-04-01T14:42:05.4383450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.79,f,1349.89,M,738.13,F*22
2025-04-01T14:42:09.6388413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4406.65,f,1343.15,M,734.44,F*22
2025-04-01T14:42:13.7987878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4406.65,f,1343.15,M,734.44,F*22
2025-04-01T14:42:17.9696983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4404.90,f,1342.61,M,734.15,F*2C
2025-04-01T14:42:22.1272868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4404.90,f,1342.61,M,734.15,F*2C
2025-04-01T14:42:26.2854080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4376.93,f,1334.09,M,729.49,F*27
2025-04-01T14:42:30.4763148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4376.93,f,1334.09,M,729.49,F*27
2025-04-01T14:42:34.6566226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4376.93,f,1334.09,M,729.49,F*27
2025-04-01T14:42:38.8062542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.70,f,1350.78,M,738.62,F*23
2025-04-01T14:42:42.9970195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.70,f,1350.78,M,738.62,F*23
2025-04-01T14:42:47.1572394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.70,f,1350.78,M,738.62,F*23
2025-04-01T14:42:51.3275040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4507.41,f,1373.86,M,751.24,F*28
2025-04-01T14:42:55.4976424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4537.75,f,1383.10,M,756.29,F*26
2025-04-01T14:42:59.6885987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4537.75,f,1383.10,M,756.29,F*26
2025-04-01T14:43:03.8488859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4549.40,f,1386.66,M,758.23,F*29
2025-04-01T14:43:08.0388517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4549.40,f,1386.66,M,758.23,F*29
2025-04-01T14:43:12.1993890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4549.40,f,1386.66,M,758.23,F*29
2025-04-01T14:43:16.3594022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4549.40,f,1386.66,M,758.23,F*29
2025-04-01T14:43:20.5293971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.86,f,-6.97,M,-3.81,F*37
2025-04-01T14:43:24.7202157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4389.77,f,1338.00,M,731.63,F*29
2025-04-01T14:43:28.8801687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4310.51,f,1313.84,M,718.42,F*20
2025-04-01T14:43:33.0524498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4316.34,f,1315.62,M,719.39,F*26
2025-04-01T14:43:37.2308594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4316.34,f,1315.62,M,719.39,F*26
2025-04-01T14:43:41.3913571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4252.23,f,1296.08,M,708.70,F*2A
2025-04-01T14:43:45.5612654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4278.46,f,1304.08,M,713.08,F*2E
2025-04-01T14:43:49.7613545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4263.90,f,1299.64,M,710.65,F*28
2025-04-01T14:43:53.9123489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4249.91,f,1295.37,M,708.32,F*20
2025-04-01T14:43:58.0721714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4261.57,f,1298.93,M,710.26,F*2F
2025-04-01T14:44:02.2630106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4264.48,f,1299.81,M,710.75,F*20
2025-04-01T14:44:06.4329150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4279.05,f,1304.25,M,713.17,F*29
2025-04-01T14:44:10.5928748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4258.07,f,1297.86,M,709.68,F*29
2025-04-01T14:44:14.7930410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4286.62,f,1306.56,M,714.44,F*2F
2025-04-01T14:44:18.9540661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4255.74,f,1297.15,M,709.29,F*2F
2025-04-01T14:44:23.1140208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4275.55,f,1303.19,M,712.59,F*23
2025-04-01T14:44:27.3038794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4266.23,f,1300.35,M,711.04,F*26
2025-04-01T14:44:31.4648409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4266.23,f,1300.35,M,711.04,F*26
2025-04-01T14:44:35.6347529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4266.23,f,1300.35,M,711.04,F*26
2025-04-01T14:44:39.8250535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4322.18,f,1317.40,M,720.36,F*28
2025-04-01T14:44:43.9954068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4322.16,f,1317.39,M,720.36,F*28
2025-04-01T14:44:48.1453916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4322.16,f,1317.39,M,720.36,F*28
2025-04-01T14:44:52.3356350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4346.63,f,1324.85,M,724.44,F*2E
2025-04-01T14:44:56.4965725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4346.63,f,1324.85,M,724.44,F*2E
2025-04-01T14:45:00.6565297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4356.54,f,1327.87,M,726.09,F*21
2025-04-01T14:45:04.8473467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4356.54,f,1327.87,M,726.09,F*21
2025-04-01T14:45:09.0073908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4356.54,f,1327.87,M,726.09,F*21
2025-04-01T14:45:13.1880226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4356.54,f,1327.87,M,726.09,F*21
2025-04-01T14:45:17.3580322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.37,f,-7.73,M,-4.23,F*3E
2025-04-01T14:45:21.5280131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4495.21,f,1370.14,M,749.20,F*21
2025-04-01T14:45:25.6981671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4500.46,f,1371.74,M,750.08,F*28
2025-04-01T14:45:29.8920912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4500.46,f,1371.74,M,750.08,F*28
2025-04-01T14:45:34.0490072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4541.82,f,1384.35,M,756.97,F*2A
2025-04-01T14:45:38.2095277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4558.14,f,1389.32,M,759.69,F*29
2025-04-01T14:45:42.3998809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4558.45,f,1389.42,M,759.74,F*26
2025-04-01T14:45:46.5595957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4595.43,f,1400.69,M,765.90,F*2B
2025-04-01T14:45:50.7305046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4565.13,f,1391.45,M,760.86,F*22
2025-04-01T14:45:54.9100305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4566.30,f,1391.81,M,761.05,F*22
2025-04-01T14:45:59.0909342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4562.22,f,1390.56,M,760.37,F*2E
2025-04-01T14:46:03.2508711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4565.71,f,1391.63,M,760.95,F*20
2025-04-01T14:46:07.4414076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4565.71,f,1391.63,M,760.95,F*20
2025-04-01T14:46:11.5915318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4565.71,f,1391.63,M,760.95,F*20
2025-04-01T14:46:15.7614968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4565.71,f,1391.63,M,760.95,F*20
2025-04-01T14:46:19.9524170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4649.62,f,1417.20,M,774.94,F*25
2025-04-01T14:46:24.1025159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4649.62,f,1417.20,M,774.94,F*25
2025-04-01T14:46:28.2833187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4681.83,f,1427.02,M,780.30,F*28
2025-04-01T14:46:32.4628194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4682.83,f,1427.33,M,780.47,F*29
2025-04-01T14:46:36.6337435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4689.82,f,1429.46,M,781.64,F*2F
2025-04-01T14:46:40.7796215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4697.39,f,1431.77,M,782.90,F*23
2025-04-01T14:46:44.9599414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4688.65,f,1429.10,M,781.44,F*26
2025-04-01T14:46:49.1398514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4673.50,f,1424.48,M,778.92,F*29
2025-04-01T14:46:53.2999535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4679.91,f,1426.44,M,779.99,F*2A
2025-04-01T14:46:57.4803740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4679.91,f,1426.44,M,779.99,F*2A
2025-04-01T14:47:01.6413140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4678.75,f,1426.08,M,779.79,F*27
2025-04-01T14:47:05.8118089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4704.39,f,1433.90,M,784.06,F*2A
2025-04-01T14:47:10.0117591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4693.32,f,1430.52,M,782.22,F*23
2025-04-01T14:47:14.1620229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4703.22,f,1433.54,M,783.87,F*21
2025-04-01T14:47:18.3318106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4711.38,f,1436.03,M,785.23,F*26
2025-04-01T14:47:22.5121070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4733.52,f,1442.78,M,788.92,F*22
2025-04-01T14:47:26.6831884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4713.71,f,1436.74,M,785.62,F*2C
2025-04-01T14:47:30.8632382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4713.71,f,1436.74,M,785.62,F*2C
2025-04-01T14:47:35.0331447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4778.97,f,1456.63,M,796.49,F*22
2025-04-01T14:47:39.1937215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4789.45,f,1459.83,M,798.24,F*27
2025-04-01T14:47:43.3636969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4777.80,f,1456.27,M,796.30,F*25
2025-04-01T14:47:47.5638278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4753.91,f,1448.99,M,792.32,F*2F
2025-04-01T14:47:51.7247652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4774.30,f,1455.21,M,795.72,F*2D
2025-04-01T14:47:55.8845263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4780.71,f,1457.16,M,796.79,F*2D
2025-04-01T14:48:00.0854571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4791.20,f,1460.36,M,798.53,F*29
2025-04-01T14:48:04.2354418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4789.45,f,1459.83,M,798.24,F*27
2025-04-01T14:48:08.4053525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4802.74,f,1463.88,M,800.46,F*21
2025-04-01T14:48:12.5858506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4801.69,f,1463.56,M,800.28,F*25
2025-04-01T14:48:16.7465737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4798.78,f,1462.67,M,799.80,F*24
2025-04-01T14:48:20.9166023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4824.41,f,1470.48,M,804.07,F*2C
2025-04-01T14:48:25.0969433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4806.35,f,1464.98,M,801.06,F*23
2025-04-01T14:48:29.2668712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4815.09,f,1467.64,M,802.52,F*2C
2025-04-01T14:48:33.4272227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4836.65,f,1474.21,M,806.11,F*27
2025-04-01T14:48:37.6273960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4815.09,f,1467.64,M,802.52,F*2C
2025-04-01T14:48:41.7983511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4815.09,f,1467.64,M,802.52,F*2C
2025-04-01T14:48:45.9583404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4808.10,f,1465.51,M,801.35,F*2E
2025-04-01T14:48:50.1285862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4829.66,f,1472.08,M,804.94,F*28
2025-04-01T14:48:54.2988766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4833.15,f,1473.15,M,805.53,F*20
2025-04-01T14:48:58.4696030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4860.12,f,1481.36,M,810.02,F*2D
2025-04-01T14:49:02.6494680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4861.70,f,1481.85,M,810.28,F*28
2025-04-01T14:49:06.8093959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4855.88,f,1480.07,M,809.31,F*23
2025-04-01T14:49:10.9801339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4850.63,f,1478.47,M,808.44,F*23
2025-04-01T14:49:15.1706037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4869.86,f,1484.33,M,811.64,F*28
2025-04-01T14:49:19.3305791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4869.86,f,1484.33,M,811.64,F*28
2025-04-01T14:49:23.5005669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4830.24,f,1472.26,M,805.04,F*22
2025-04-01T14:49:27.6810230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4830.24,f,1472.26,M,805.04,F*22
2025-04-01T14:49:31.8717987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4787.12,f,1459.12,M,797.85,F*27
2025-04-01T14:49:36.0119986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4787.12,f,1459.12,M,797.85,F*27
2025-04-01T14:49:40.2219216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4787.12,f,1459.12,M,797.85,F*27
2025-04-01T14:49:44.3830106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4789.45,f,1459.83,M,798.24,F*27
2025-04-01T14:49:48.5429358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4757.99,f,1450.24,M,793.00,F*2C
2025-04-01T14:49:52.7233890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4764.40,f,1452.19,M,794.07,F*24
2025-04-01T14:49:56.8829768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4764.40,f,1452.19,M,794.07,F*24
2025-04-01T14:50:01.0433080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4761.49,f,1451.30,M,793.58,F*2D
2025-04-01T14:50:05.2440754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4761.49,f,1451.30,M,793.58,F*2D
2025-04-01T14:50:09.3940846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4712.54,f,1436.38,M,785.42,F*20
2025-04-01T14:50:13.5749421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4734.10,f,1442.95,M,789.02,F*28
2025-04-01T14:50:17.7547840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4752.16,f,1448.46,M,792.03,F*21
2025-04-01T14:50:21.9247050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4752.16,f,1448.46,M,792.03,F*21
2025-04-01T14:50:26.0852386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4752.16,f,1448.46,M,792.03,F*21
2025-04-01T14:50:30.2757560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4695.06,f,1431.06,M,782.51,F*26
2025-04-01T14:50:34.4260128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4707.88,f,1434.96,M,784.65,F*27
2025-04-01T14:50:38.5959301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4700.31,f,1432.65,M,783.38,F*27
2025-04-01T14:50:42.7968523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4695.65,f,1431.23,M,782.61,F*27
2025-04-01T14:50:46.9468408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4695.65,f,1431.23,M,782.61,F*27
2025-04-01T14:50:51.1274168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4665.35,f,1422.00,M,777.56,F*20
2025-04-01T14:50:55.2950555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4665.35,f,1422.00,M,777.56,F*20
2025-04-01T14:50:59.4537099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4665.35,f,1422.00,M,777.56,F*20
2025-04-01T14:51:03.6335593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4660.69,f,1420.58,M,776.78,F*2E
2025-04-01T14:51:07.8045154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4665.35,f,1422.00,M,777.56,F*20
2025-04-01T14:51:11.9644881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4641.46,f,1414.72,M,773.58,F*28
2025-04-01T14:51:16.1444121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4641.46,f,1414.72,M,773.58,F*28
2025-04-01T14:51:20.3353828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4664.18,f,1421.64,M,777.36,F*29
2025-04-01T14:51:24.4958013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4664.18,f,1421.64,M,777.36,F*29
2025-04-01T14:51:28.6552844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4604.75,f,1403.53,M,767.46,F*26
2025-04-01T14:51:32.8361653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4585.52,f,1397.67,M,764.25,F*22
2025-04-01T14:51:36.9961143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4585.52,f,1397.67,M,764.25,F*22
2025-04-01T14:51:41.1864679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4624.45,f,1409.53,M,770.74,F*2A
2025-04-01T14:51:45.3563800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4624.56,f,1409.57,M,770.76,F*2E
2025-04-01T14:51:49.5075379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4661.27,f,1420.75,M,776.88,F*25
2025-04-01T14:51:53.7073424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4668.84,f,1423.06,M,778.14,F*29
2025-04-01T14:51:57.8672648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4667.10,f,1422.53,M,777.85,F*2D
2025-04-01T14:52:02.0275813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4667.10,f,1422.53,M,777.85,F*2D
2025-04-01T14:52:06.2086595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4711.38,f,1436.03,M,785.23,F*26
2025-04-01T14:52:10.3913001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4711.38,f,1436.03,M,785.23,F*26
2025-04-01T14:52:14.5486577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4752.16,f,1448.46,M,792.03,F*21
2025-04-01T14:52:18.7192202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4762.07,f,1451.48,M,793.68,F*28
2025-04-01T14:52:22.9093463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4762.07,f,1451.48,M,793.68,F*28
2025-04-01T14:52:27.0699947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4813.93,f,1467.28,M,802.32,F*27
2025-04-01T14:52:31.2401920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4795.28,f,1461.60,M,799.21,F*23
2025-04-01T14:52:35.4303847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4797.61,f,1462.31,M,799.60,F*2E
2025-04-01T14:52:39.5802747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4767.31,f,1453.08,M,794.55,F*27
2025-04-01T14:52:43.7611432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4767.31,f,1453.08,M,794.55,F*27
2025-04-01T14:52:47.9310521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4767.31,f,1453.08,M,794.55,F*27
2025-04-01T14:52:52.1119333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4833.67,f,1473.30,M,805.61,F*23
2025-04-01T14:52:56.2718833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4858.21,f,1480.78,M,809.70,F*20
2025-04-01T14:53:00.4518228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4838.40,f,1474.74,M,806.40,F*2A
2025-04-01T14:53:04.6127675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4838.40,f,1474.74,M,806.40,F*2A
2025-04-01T14:53:08.7927902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4848.30,f,1477.76,M,808.05,F*24
2025-04-01T14:53:12.9732044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4848.30,f,1477.76,M,808.05,F*24
2025-04-01T14:53:17.1331581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4818.59,f,1468.71,M,803.10,F*28
2025-04-01T14:53:21.3038469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4818.59,f,1468.71,M,803.10,F*28
2025-04-01T14:53:25.4938180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4843.06,f,1476.16,M,807.18,F*2E
2025-04-01T14:53:29.6541236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4811.60,f,1466.57,M,801.93,F*28
2025-04-01T14:53:33.8245021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4811.60,f,1466.57,M,801.93,F*28
2025-04-01T14:53:38.0049824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4811.60,f,1466.57,M,801.93,F*28
2025-04-01T14:53:42.1654059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4811.60,f,1466.57,M,801.93,F*28
2025-04-01T14:53:46.3351970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.94,f,-6.08,M,-3.32,F*32
2025-04-01T14:53:50.5160517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.26,f,-7.39,M,-4.04,F*34
2025-04-01T14:53:54.6860255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4820.38,f,1469.25,M,803.40,F*21
2025-04-01T14:53:58.8666509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4910.10,f,1496.60,M,818.35,F*20
2025-04-01T14:54:03.0365930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4910.06,f,1496.59,M,818.34,F*2C
2025-04-01T14:54:07.2065982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4910.06,f,1496.59,M,818.34,F*2C
2025-04-01T14:54:11.3769843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4894.33,f,1491.79,M,815.72,F*2D
2025-04-01T14:54:15.5578624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4894.33,f,1491.79,M,815.72,F*2D
2025-04-01T14:54:19.7273525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4936.87,f,1504.76,M,822.81,F*21
2025-04-01T14:54:23.8978756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4936.87,f,1504.76,M,822.81,F*21
2025-04-01T14:54:28.0685817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4950.27,f,1508.84,M,825.04,F*20
2025-04-01T14:54:32.2288698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4950.27,f,1508.84,M,825.04,F*20
2025-04-01T14:54:36.3990678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4950.27,f,1508.84,M,825.04,F*20
2025-04-01T14:54:40.5893223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4950.27,f,1508.84,M,825.04,F*20
2025-04-01T14:54:44.7492851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.57,f,-6.57,M,-3.59,F*31
2025-04-01T14:54:48.9199449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5223.62,f,1592.16,M,870.60,F*25
2025-04-01T14:54:53.1204336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5186.24,f,1580.77,M,864.37,F*28
2025-04-01T14:54:57.2704534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5186.24,f,1580.77,M,864.37,F*28
2025-04-01T14:55:01.4503460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5198.48,f,1584.50,M,866.41,F*2F
2025-04-01T14:55:05.6213083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5198.48,f,1584.50,M,866.41,F*2F
2025-04-01T14:55:09.7816360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5197.90,f,1584.32,M,866.32,F*25
2025-04-01T14:55:13.9393391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5197.90,f,1584.32,M,866.32,F*25
2025-04-01T14:55:18.1375195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5197.90,f,1584.32,M,866.32,F*25
2025-04-01T14:55:22.2983382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5197.90,f,1584.32,M,866.32,F*25
2025-04-01T14:55:26.4587758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5325.50,f,1623.21,M,887.58,F*2D
2025-04-01T14:55:30.6585537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5325.50,f,1623.21,M,887.58,F*2D
2025-04-01T14:55:34.7988385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5312.10,f,1619.13,M,885.35,F*2C
2025-04-01T14:55:38.9896694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5312.10,f,1619.13,M,885.35,F*2C
2025-04-01T14:55:43.1590281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5312.10,f,1619.13,M,885.35,F*2C
2025-04-01T14:55:47.3299468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5312.10,f,1619.13,M,885.35,F*2C
2025-04-01T14:55:51.4998413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5285.88,f,1611.14,M,880.98,F*2F
2025-04-01T14:55:55.6699762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5285.88,f,1611.14,M,880.98,F*2F
2025-04-01T14:55:59.8409087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5282.97,f,1610.25,M,880.49,F*29
2025-04-01T14:56:04.0207756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5282.97,f,1610.25,M,880.49,F*29
2025-04-01T14:56:08.1916683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5282.97,f,1610.25,M,880.49,F*29
2025-04-01T14:56:12.3515200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5282.97,f,1610.25,M,880.49,F*29
2025-04-01T14:56:16.5413447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5312.10,f,1619.13,M,885.35,F*2C
2025-04-01T14:56:20.7322947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5312.10,f,1619.13,M,885.35,F*2C
2025-04-01T14:56:24.8725131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5312.10,f,1619.13,M,885.35,F*2C
2025-04-01T14:56:29.0426769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5312.10,f,1619.13,M,885.35,F*2C
2025-04-01T14:56:33.2232164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.79,f,-6.64,M,-3.63,F*34
2025-04-01T14:56:37.3831779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.14,f,-7.05,M,-3.86,F*30
2025-04-01T14:56:41.5735507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5584.77,f,1702.24,M,930.79,F*2C
2025-04-01T14:56:45.7338632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5590.61,f,1704.02,M,931.77,F*23
2025-04-01T14:56:49.9139702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5590.61,f,1704.02,M,931.77,F*23
2025-04-01T14:56:54.0749102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5590.61,f,1704.02,M,931.77,F*23
2025-04-01T14:56:58.2549339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5543.41,f,1689.63,M,923.90,F*26
2025-04-01T14:57:02.4149024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5543.41,f,1689.63,M,923.90,F*26
2025-04-01T14:57:06.5852427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5543.41,f,1689.63,M,923.90,F*26
2025-04-01T14:57:10.7754158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5625.99,f,1714.80,M,937.66,F*24
2025-04-01T14:57:14.9463946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5643.63,f,1720.18,M,940.61,F*20
2025-04-01T14:57:19.1166672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5643.63,f,1720.18,M,940.61,F*20
2025-04-01T14:57:23.2965829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5643.63,f,1720.18,M,940.61,F*20
2025-04-01T14:57:27.4566161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5678.59,f,1730.83,M,946.43,F*24
2025-04-01T14:57:31.6266660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5678.59,f,1730.83,M,946.43,F*24
2025-04-01T14:57:35.8077314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5692.57,f,1735.10,M,948.76,F*29
2025-04-01T14:57:39.9676784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5692.57,f,1735.10,M,948.76,F*29
2025-04-01T14:57:44.1576313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5692.57,f,1735.10,M,948.76,F*29
2025-04-01T14:57:48.3186702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5691.99,f,1734.92,M,948.67,F*23
2025-04-01T14:57:52.5083081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5691.99,f,1734.92,M,948.67,F*23
2025-04-01T14:57:56.6692476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5691.99,f,1734.92,M,948.67,F*23
2025-04-01T14:58:00.8395064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5702.48,f,1738.12,M,950.41,F*2D
2025-04-01T14:58:05.0194488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5702.48,f,1738.12,M,950.41,F*2D
2025-04-01T14:58:09.1894152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5639.55,f,1718.94,M,939.93,F*24
2025-04-01T14:58:13.3705254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5639.55,f,1718.94,M,939.93,F*24
2025-04-01T14:58:17.5299676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5593.52,f,1704.91,M,932.25,F*2E
2025-04-01T14:58:21.6906564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5593.52,f,1704.91,M,932.25,F*2E
2025-04-01T14:58:25.8705396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5593.52,f,1704.91,M,932.25,F*2E
2025-04-01T14:58:30.0414447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5527.10,f,1684.66,M,921.18,F*2A
2025-04-01T14:58:34.2311936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5527.10,f,1684.66,M,921.18,F*2A
2025-04-01T14:58:38.3922348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5527.10,f,1684.66,M,921.18,F*2A
2025-04-01T14:58:42.5618889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5527.10,f,1684.66,M,921.18,F*2A
2025-04-01T14:58:46.7421504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.96,f,-7.00,M,-3.83,F*3B
2025-04-01T14:58:50.9230090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.38,f,-6.82,M,-3.73,F*3B
2025-04-01T14:58:55.0732136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.39,f,-7.13,M,-3.90,F*3F
2025-04-01T14:58:59.2432707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.28,f,289.95,M,158.55,F*22
2025-04-01T14:59:03.4331076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.17,f,305.46,M,167.03,F*14
2025-04-01T14:59:07.5843071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.17,f,305.46,M,167.03,F*14
2025-04-01T14:59:11.7741282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.17,f,305.46,M,167.03,F*14
2025-04-01T14:59:15.9443841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.64,f,292.50,M,159.94,F*2D
2025-04-01T14:59:20.1144150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.98,f,291.08,M,159.16,F*27
2025-04-01T14:59:24.2755142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.79,f,297.12,M,162.46,F*2A
2025-04-01T14:59:28.4754992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.98,f,291.08,M,159.16,F*27
2025-04-01T14:59:32.6213929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.95,f,299.60,M,163.82,F*23
2025-04-01T14:59:36.7814158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.95,f,299.60,M,163.82,F*23
2025-04-01T14:59:40.9617719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.95,f,297.47,M,162.66,F*2B
2025-04-01T14:59:45.1218897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.95,f,297.47,M,162.66,F*2B
2025-04-01T14:59:49.2923629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.14,f,288.08,M,157.52,F*25
2025-04-01T14:59:53.4825082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.07,f,288.06,M,157.51,F*2A
2025-04-01T14:59:57.6434467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.49,f,287.88,M,157.41,F*29
2025-04-01T15:00:01.8332640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.49,f,287.88,M,157.41,F*29
2025-04-01T15:00:05.9936416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.85,f,302.62,M,165.48,F*22
2025-04-01T15:00:10.1545044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.85,f,302.62,M,165.48,F*22
2025-04-01T15:00:14.3441207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.00,f,284.68,M,155.67,F*28
2025-04-01T15:00:18.5045474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.06,f,292.32,M,159.84,F*2C
2025-04-01T15:00:22.6654977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.95,f,297.47,M,162.66,F*2B
2025-04-01T15:00:26.8354015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.06,f,290.19,M,158.68,F*2F
2025-04-01T15:00:31.0255195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.06,f,290.19,M,158.68,F*2F
2025-04-01T15:00:35.1961453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.02,f,302.98,M,165.67,F*23
2025-04-01T15:00:39.3566113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.69,f,302.27,M,165.28,F*24
2025-04-01T15:00:43.5365935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.35,f,301.56,M,164.89,F*2B
2025-04-01T15:00:47.7164676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.55,f,293.39,M,160.43,F*29
2025-04-01T15:00:51.8875854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.44,f,300.67,M,164.41,F*25
2025-04-01T15:00:56.0574964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.04,f,305.12,M,166.84,F*1A
2025-04-01T15:01:00.2173139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.01,f,305.11,M,166.83,F*1B
2025-04-01T15:01:04.3881988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.68,f,287.33,M,157.11,F*29
2025-04-01T15:01:08.5829282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.74,f,287.35,M,157.12,F*21
2025-04-01T15:01:12.7388301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.64,f,292.50,M,159.94,F*2D
2025-04-01T15:01:16.9187101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.64,f,292.50,M,159.94,F*2D
2025-04-01T15:01:21.0887216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.78,f,299.25,M,163.63,F*2D
2025-04-01T15:01:25.2492020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.78,f,299.25,M,163.63,F*2D
2025-04-01T15:01:29.4299974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.78,f,299.25,M,163.63,F*2D
2025-04-01T15:01:33.6001630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-01T15:01:37.7701820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-01T15:01:41.9410928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.40,f,333.88,M,182.57,F*15
2025-04-01T15:01:46.1313335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.40,f,333.88,M,182.57,F*15
2025-04-01T15:01:50.2911638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-04-01T15:01:54.4611972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-04-01T15:01:58.6316560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-04-01T15:02:02.8025822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-04-01T15:02:06.9724678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-04-01T15:02:11.1722685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-04-01T15:02:15.3373459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.61,f,304.38,M,166.44,F*24
2025-04-01T15:02:19.5031964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.68,f,304.40,M,166.45,F*23
2025-04-01T15:02:23.6734991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.06,f,312.74,M,171.01,F*10
2025-04-01T15:02:27.8439153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.06,f,312.74,M,171.01,F*10
2025-04-01T15:02:32.0239612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.96,f,295.34,M,161.49,F*2C
2025-04-01T15:02:36.1842484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.13,f,293.56,M,160.52,F*23
2025-04-01T15:02:40.3651338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.11,f,299.96,M,164.02,F*2F
2025-04-01T15:02:44.5246748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.01,f,305.11,M,166.83,F*1B
2025-04-01T15:02:48.7152107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.95,f,299.60,M,163.82,F*23
2025-04-01T15:02:52.8659806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.80,f,294.98,M,161.30,F*2D
2025-04-01T15:02:57.0360559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.80,f,294.98,M,161.30,F*2D
2025-04-01T15:03:01.2457795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.80,f,294.98,M,161.30,F*2D
2025-04-01T15:03:05.3860751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.26,f,304.57,M,166.54,F*2E
2025-04-01T15:03:09.5568933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.26,f,304.57,M,166.54,F*2E
2025-04-01T15:03:13.7369004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-04-01T15:03:17.9078135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-04-01T15:03:22.0677276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.16,f,307.59,M,168.19,F*16
2025-04-01T15:03:26.2675156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.16,f,307.59,M,168.19,F*16
2025-04-01T15:03:30.4284488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.56,f,291.25,M,159.26,F*28
2025-04-01T15:03:34.5887876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.19,f,301.20,M,164.70,F*23
2025-04-01T15:03:38.7686651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.19,f,301.20,M,164.70,F*23
2025-04-01T15:03:42.9287978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.71,f,295.87,M,161.78,F*26
2025-04-01T15:03:47.0966952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.77,f,301.38,M,164.80,F*2D
2025-04-01T15:03:51.2760654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-04-01T15:03:55.4360366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-04-01T15:03:59.6165290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.11,f,299.96,M,164.02,F*2F
2025-04-01T15:04:03.7864515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.48,f,290.01,M,158.58,F*2C
2025-04-01T15:04:07.9466882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.99,f,288.95,M,158.00,F*2E
2025-04-01T15:04:12.1274716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.17,f,285.04,M,155.86,F*2B
2025-04-01T15:04:16.3172978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.33,f,285.39,M,156.06,F*2B
2025-04-01T15:04:20.4673584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.33,f,285.39,M,156.06,F*2B
2025-04-01T15:04:24.6483710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.68,f,281.84,M,154.11,F*20
2025-04-01T15:04:28.8186949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.68,f,281.84,M,154.11,F*20
2025-04-01T15:04:32.9985767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.68,f,281.84,M,154.11,F*20
2025-04-01T15:04:37.1585268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.36,f,299.42,M,163.73,F*24
2025-04-01T15:04:41.3386536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.69,f,300.13,M,164.12,F*2D
2025-04-01T15:04:45.4996907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.69,f,300.13,M,164.12,F*2D
2025-04-01T15:04:49.6799560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.69,f,300.13,M,164.12,F*2D
2025-04-01T15:04:53.8697845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.16,f,307.59,M,168.19,F*16
2025-04-01T15:04:58.0199731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.36,f,299.42,M,163.73,F*24
2025-04-01T15:05:02.1909606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.36,f,299.42,M,163.73,F*24
2025-04-01T15:05:06.3708682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.76,f,284.92,M,155.79,F*23
2025-04-01T15:05:10.5409788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.83,f,286.46,M,156.64,F*20
2025-04-01T15:05:14.7218354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.83,f,286.46,M,156.64,F*20
2025-04-01T15:05:18.9014956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.16,f,299.06,M,163.53,F*27
2025-04-01T15:05:23.0517031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.20,f,299.07,M,163.53,F*23
2025-04-01T15:05:27.2325578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.18,f,303.33,M,165.86,F*26
2025-04-01T15:05:31.4025170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.18,f,303.33,M,165.86,F*26
2025-04-01T15:05:35.5724788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.64,f,294.02,M,160.77,F*25
2025-04-01T15:05:39.7434754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.02,f,300.84,M,164.50,F*2B
2025-04-01T15:05:43.9234741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.02,f,300.84,M,164.50,F*2B
2025-04-01T15:05:48.0933893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.95,f,299.60,M,163.82,F*23
2025-04-01T15:05:52.2544780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.75,f,305.33,M,166.96,F*1C
2025-04-01T15:05:56.4443214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.75,f,307.77,M,168.29,F*1C
2025-04-01T15:06:00.6042677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.75,f,307.77,M,168.29,F*1C
2025-04-01T15:06:04.7950821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.69,f,296.17,M,161.95,F*27
2025-04-01T15:06:08.9656152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.53,f,299.78,M,163.92,F*20
2025-04-01T15:06:13.1151712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.44,f,300.67,M,164.41,F*25
2025-04-01T15:06:17.3054480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.44,f,300.67,M,164.41,F*25
2025-04-01T15:06:21.4763767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-04-01T15:06:25.6462645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-04-01T15:06:29.8171774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.16,f,287.17,M,157.03,F*25
2025-04-01T15:06:33.9865355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.58,f,286.99,M,156.93,F*23
2025-04-01T15:06:38.1574534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.58,f,286.99,M,156.93,F*23
2025-04-01T15:06:42.3276931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.58,f,286.99,M,156.93,F*23
2025-04-01T15:06:46.5076477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.58,f,286.99,M,156.93,F*23
2025-04-01T15:06:50.6683809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.99,f,310.28,M,169.66,F*17
2025-04-01T15:06:54.8489275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.77,f,301.38,M,164.80,F*2D
2025-04-01T15:06:59.0290579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.58,f,307.42,M,168.10,F*1E
2025-04-01T15:07:03.1890192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.58,f,307.42,M,168.10,F*1E
2025-04-01T15:07:07.3589382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.46,f,296.40,M,162.08,F*2C
2025-04-01T15:07:11.5397112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.46,f,296.40,M,162.08,F*2C
2025-04-01T15:07:15.7097078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.08,f,308.48,M,168.68,F*1A
2025-04-01T15:07:19.8906632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.66,f,308.66,M,168.78,F*1F
2025-04-01T15:07:24.0706730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.52,f,301.91,M,165.09,F*20
2025-04-01T15:07:28.2306065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.66,f,308.66,M,168.78,F*1F
2025-04-01T15:07:32.3909682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.07,f,310.61,M,169.84,F*1F
2025-04-01T15:07:36.5813968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-04-01T15:07:40.7313878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.16,f,309.72,M,169.36,F*13
2025-04-01T15:07:44.9122510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.32,f,310.08,M,169.55,F*14
2025-04-01T15:07:49.0951984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.32,f,310.08,M,169.55,F*14
2025-04-01T15:07:53.2525829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.05,f,317.01,M,173.34,F*10
2025-04-01T15:07:57.4230871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-01T15:08:01.6129164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-01T15:08:05.7716996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-01T15:08:09.9399360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.72,f,316.30,M,172.95,F*19
2025-04-01T15:08:14.1099060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.72,f,316.30,M,172.95,F*19
2025-04-01T15:08:18.2706237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-04-01T15:08:22.4405453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-04-01T15:08:26.6303601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-01T15:08:30.8006636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-01T15:08:34.9616700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-04-01T15:08:39.1514987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-01T15:08:43.3025067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-04-01T15:08:47.4925470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.91,f,308.13,M,168.49,F*15
2025-04-01T15:08:51.6624592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.83,f,309.01,M,168.97,F*14
2025-04-01T15:08:55.8426777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.89,f,314.52,M,171.98,F*13
2025-04-01T15:08:59.9934333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.74,f,309.90,M,169.46,F*1C
2025-04-01T15:09:04.1935152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.66,f,308.66,M,168.78,F*1F
2025-04-01T15:09:08.3435128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.20,f,299.07,M,163.53,F*23
2025-04-01T15:09:12.5140664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.83,f,309.01,M,168.97,F*14
2025-04-01T15:09:16.7040372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.33,f,307.95,M,168.39,F*1B
2025-04-01T15:09:20.8541816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.90,f,312.39,M,170.82,F*1E
2025-04-01T15:09:25.0251883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.93,f,303.86,M,166.15,F*21
2025-04-01T15:09:29.2255312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.91,f,308.13,M,168.49,F*15
2025-04-01T15:09:33.3755263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.07,f,310.61,M,169.84,F*1F
2025-04-01T15:09:37.5454315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.07,f,310.61,M,169.84,F*1F
2025-04-01T15:09:41.7459076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.07,f,310.61,M,169.84,F*1F
2025-04-01T15:09:45.8866674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.07,f,310.61,M,169.84,F*1F
2025-04-01T15:09:50.0665462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.02,f,-7.02,M,-3.84,F*32
2025-04-01T15:09:54.2468636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.43,f,-6.23,M,-3.41,F*3F
2025-04-01T15:09:58.4101270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.53,f,-6.56,M,-3.59,F*34
2025-04-01T15:10:02.5872663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5651.71,f,1722.64,M,941.95,F*23
2025-04-01T15:10:06.7681360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5650.04,f,1722.13,M,941.67,F*2D
2025-04-01T15:10:10.9297251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5650.04,f,1722.13,M,941.67,F*2D
2025-04-01T15:10:15.1080641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5654.12,f,1723.38,M,942.35,F*22
2025-04-01T15:10:19.2789743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5654.12,f,1723.38,M,942.35,F*22
2025-04-01T15:10:23.4490164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5633.14,f,1716.98,M,938.86,F*2C
2025-04-01T15:10:27.6090862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5633.14,f,1716.98,M,938.86,F*2C
2025-04-01T15:10:31.8095207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5614.50,f,1711.30,M,935.75,F*2D
2025-04-01T15:10:35.9595140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5614.50,f,1711.30,M,935.75,F*2D
2025-04-01T15:10:40.1302303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5594.11,f,1705.08,M,932.35,F*2E
2025-04-01T15:10:44.3104155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5598.18,f,1706.33,M,933.03,F*24
2025-04-01T15:10:48.4704254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5598.18,f,1706.33,M,933.03,F*24
2025-04-01T15:10:52.6413338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5643.68,f,1720.19,M,940.61,F*2A
2025-04-01T15:10:56.8312937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5643.63,f,1720.18,M,940.61,F*20
2025-04-01T15:11:00.9915323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5643.63,f,1720.18,M,940.61,F*20
2025-04-01T15:11:05.1624408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5604.04,f,1708.11,M,934.01,F*24
2025-04-01T15:11:09.3424877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5604.01,f,1708.10,M,934.00,F*21
2025-04-01T15:11:13.5056165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5642.47,f,1719.82,M,940.41,F*2C
2025-04-01T15:11:17.6827922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5624.99,f,1714.50,M,937.50,F*2D
2025-04-01T15:11:21.8636792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5629.65,f,1715.92,M,938.27,F*23
2025-04-01T15:11:26.0336325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5622.07,f,1713.61,M,937.01,F*2D
2025-04-01T15:11:30.1939289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5622.07,f,1713.61,M,937.01,F*2D
2025-04-01T15:11:34.3937150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5605.74,f,1708.63,M,934.29,F*2D
2025-04-01T15:11:38.5447042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5605.76,f,1708.64,M,934.29,F*28
2025-04-01T15:11:42.7243058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5605.76,f,1708.64,M,934.29,F*28
2025-04-01T15:11:46.9051682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5610.42,f,1710.06,M,935.07,F*2B
2025-04-01T15:11:51.0652323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5610.42,f,1710.06,M,935.07,F*2B
2025-04-01T15:11:55.2558752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5610.42,f,1710.06,M,935.07,F*2B
2025-04-01T15:11:59.4261100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5610.42,f,1710.06,M,935.07,F*2B
2025-04-01T15:12:03.5761128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.94,f,-6.99,M,-3.82,F*39
2025-04-01T15:12:07.7468985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6026.31,f,1836.82,M,1004.38,F*1E
2025-04-01T15:12:11.9268045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6026.44,f,1836.86,M,1004.41,F*16
2025-04-01T15:12:16.0967224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6133.71,f,1869.56,M,1022.29,F*18
2025-04-01T15:12:20.2676324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6133.65,f,1869.54,M,1022.27,F*11
2025-04-01T15:12:24.4336638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6133.65,f,1869.54,M,1022.27,F*11
2025-04-01T15:12:28.6140016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6133.65,f,1869.54,M,1022.27,F*11
2025-04-01T15:12:32.7844871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.66,f,-7.21,M,-3.94,F*30
2025-04-01T15:12:36.9639856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.14,f,-7.05,M,-3.86,F*30
2025-04-01T15:12:41.1342455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.23,f,-6.78,M,-3.71,F*36
2025-04-01T15:12:45.2952641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3.04,f,0.93,M,0.51,F*2F
2025-04-01T15:12:49.4653655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-01T15:12:53.6359751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-01T15:12:57.8158178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-01T15:13:01.9857261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-01T15:13:08.1766672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-01T15:13:14.5166504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-01T15:13:20.6975120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-01T15:13:29.0475590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-01T15:13:37.3881348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.04,f,-6.72,M,-3.67,F*3E
2025-04-01T15:13:47.1188830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.11,f,-6.74,M,-3.69,F*32
2025-04-01T15:13:55.4701742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-28.05,f,-8.55,M,-4.68,F*36
2025-04-01T15:14:03.8101097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.64,f,-6.59,M,-3.61,F*34
2025-04-01T15:14:12.1708534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.31,f,-7.41,M,-4.05,F*3C
2025-04-01T15:14:20.5021114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.67,f,284.89,M,155.78,F*28
2025-04-01T15:14:28.8420781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.21,f,294.81,M,161.20,F*2F
2025-04-01T15:14:37.1930832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.13,f,294.78,M,161.19,F*22
2025-04-01T15:14:45.5334006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.77,f,301.38,M,164.80,F*2D
2025-04-01T15:14:53.8839566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.77,f,301.38,M,164.80,F*2D
2025-04-01T15:15:02.2348391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.77,f,301.38,M,164.80,F*2D
2025-04-01T15:15:10.5751227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.25,f,286.28,M,156.54,F*27
2025-04-01T15:15:18.8961317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.65,f,290.37,M,158.77,F*28
2025-04-01T15:15:27.2559522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.31,f,291.79,M,159.55,F*26
2025-04-01T15:15:35.6168614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.31,f,291.79,M,159.55,F*26
2025-04-01T15:15:43.9875347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.86,f,300.49,M,164.31,F*23
2025-04-01T15:15:52.2777105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.86,f,300.49,M,164.31,F*23
2025-04-01T15:16:00.6390452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.39,f,293.03,M,160.23,F*2F
2025-04-01T15:16:08.9788642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.39,f,293.03,M,160.23,F*2F
2025-04-01T15:16:17.3303238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.26,f,304.57,M,166.54,F*2E
2025-04-01T15:16:25.6507652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.09,f,304.22,M,166.35,F*27
2025-04-01T15:16:34.0109566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.58,f,307.42,M,168.10,F*1E
2025-04-01T15:16:42.3473262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.58,f,307.42,M,168.10,F*1E
2025-04-01T15:16:50.6881474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.90,f,289.83,M,158.48,F*2B
2025-04-01T15:16:59.0185703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.66,f,286.10,M,156.44,F*2B
2025-04-01T15:17:07.3993166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.66,f,286.10,M,156.44,F*2B
2025-04-01T15:17:15.7295098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.57,f,289.12,M,158.09,F*24
2025-04-01T15:17:24.0603881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.58,f,284.86,M,155.76,F*25
2025-04-01T15:17:32.4013809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.23,f,290.54,M,158.87,F*21
2025-04-01T15:17:40.7714583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.39,f,293.03,M,160.23,F*2F
2025-04-01T15:17:49.1124071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.39,f,293.03,M,160.23,F*2F
2025-04-01T15:17:57.4424738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.99,f,309.37,M,169.17,F*14
2025-04-01T15:18:05.7736570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.19,f,301.20,M,164.70,F*23
2025-04-01T15:18:14.1334937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.19,f,301.20,M,164.70,F*23
2025-04-01T15:18:22.4746958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-04-01T15:18:30.8455535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-01T15:18:39.1555341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-01T15:18:47.5258043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-01T15:18:55.8468317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.50,f,308.30,M,168.58,F*18
2025-04-01T15:19:04.2075789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.93,f,311.18,M,170.16,F*14
2025-04-01T15:19:12.5376380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.82,f,311.15,M,170.14,F*1B
2025-04-01T15:19:20.8888573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-04-01T15:19:29.2588666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-04-01T15:19:37.5898109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.06,f,312.74,M,171.01,F*10
2025-04-01T15:19:45.9303683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.50,f,308.30,M,168.58,F*18
2025-04-01T15:19:54.2913805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.17,f,305.46,M,167.03,F*14
2025-04-01T15:20:02.6218032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.90,f,312.39,M,170.82,F*1E
2025-04-01T15:20:10.9517273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.82,f,311.15,M,170.14,F*1B
2025-04-01T15:20:19.2931239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.65,f,310.79,M,169.94,F*13
2025-04-01T15:20:27.6430267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-04-01T15:20:35.9840003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.36,f,313.14,M,171.23,F*15
2025-04-01T15:20:44.3545496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-04-01T15:20:52.6854840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.42,f,304.93,M,166.74,F*1E
2025-04-01T15:21:01.0113229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.42,f,304.93,M,166.74,F*1E
2025-04-01T15:21:09.3322556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.40,f,311.32,M,170.23,F*15
2025-04-01T15:21:17.6928964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.40,f,311.32,M,170.23,F*15
2025-04-01T15:21:26.0328292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.49,f,310.43,M,169.75,F*1A
2025-04-01T15:21:34.3940240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-01T15:21:42.7347911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-01T15:21:51.0750903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.05,f,314.87,M,172.18,F*16
2025-04-01T15:21:59.4061143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.05,f,314.87,M,172.18,F*16
2025-04-01T15:22:07.7661759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-04-01T15:22:16.0965899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2025-04-01T15:22:24.4573966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.92,f,306.00,M,167.32,F*1B
2025-04-01T15:22:32.7983323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.92,f,306.00,M,167.32,F*1B
2025-04-01T15:22:41.1382862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.92,f,306.00,M,167.32,F*1B
2025-04-01T15:22:49.4694903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.79,f,314.18,M,171.80,F*1A
2025-04-01T15:22:57.8302368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-04-01T15:23:06.1800474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-04-01T15:23:14.5408017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-04-01T15:23:22.8513356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-01T15:23:31.2117168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-01T15:23:39.5431016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.21,f,317.36,M,173.54,F*15
2025-04-01T15:23:47.8934683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-01T15:23:56.2235911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.01,f,305.11,M,166.83,F*1B
2025-04-01T15:24:04.6145187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-04-01T15:24:12.9253970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.98,f,313.63,M,171.50,F*1A
2025-04-01T15:24:21.2856403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.33,f,307.95,M,168.39,F*1B
2025-04-01T15:24:29.6058841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.34,f,304.60,M,166.56,F*2B
2025-04-01T15:24:37.9765867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.26,f,304.57,M,166.54,F*2E
2025-04-01T15:24:46.3069228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.54,f,295.52,M,161.59,F*22
2025-04-01T15:24:54.6483403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.96,f,295.34,M,161.49,F*2C
2025-04-01T15:25:02.9885299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.96,f,295.34,M,161.49,F*2C
2025-04-01T15:25:11.3388467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.96,f,295.34,M,161.49,F*2C
2025-04-01T15:25:19.6556613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.96,f,295.34,M,161.49,F*2C
2025-04-01T15:25:28.0260898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.70,f,280.63,M,153.45,F*23
2025-04-01T15:25:36.3672269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.60,f,280.60,M,153.43,F*27
2025-04-01T15:25:44.7173762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.92,f,283.44,M,154.99,F*26
2025-04-01T15:25:53.0680215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.92,f,283.44,M,154.99,F*26
2025-04-01T15:26:01.3990310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.92,f,283.44,M,154.99,F*26
2025-04-01T15:26:09.7287521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.91,f,308.13,M,168.49,F*15
2025-04-01T15:26:18.0896170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.28,f,298.18,M,163.05,F*21
2025-04-01T15:26:26.4205669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.28,f,298.18,M,163.05,F*21
2025-04-01T15:26:34.7811424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.69,f,300.13,M,164.12,F*2D
2025-04-01T15:26:43.1011803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.69,f,300.13,M,164.12,F*2D
2025-04-01T15:26:51.4620888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.69,f,300.13,M,164.12,F*2D
2025-04-01T15:26:59.8123265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.36,f,299.42,M,163.73,F*24
2025-04-01T15:27:08.1730642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.60,f,303.15,M,165.77,F*22
2025-04-01T15:27:16.5034637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.60,f,303.15,M,165.77,F*22
2025-04-01T15:27:24.8348000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.60,f,303.15,M,165.77,F*22
2025-04-01T15:27:33.1851523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-04-01T15:27:41.5551278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-04-01T15:27:49.8659275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.29,f,296.05,M,161.88,F*2C
2025-04-01T15:27:58.2170518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.23,f,287.50,M,157.20,F*20
2025-04-01T15:28:06.5576698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.98,f,291.08,M,159.16,F*27
2025-04-01T15:28:14.9383299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.02,f,300.84,M,164.50,F*2B
2025-04-01T15:28:23.2385301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.02,f,300.84,M,164.50,F*2B
2025-04-01T15:28:31.6689806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.55,f,311.37,M,170.26,F*11
2025-04-01T15:28:39.9296345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.15,f,311.86,M,170.52,F*1E
2025-04-01T15:28:48.2900048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.18,f,304.24,M,166.36,F*22
2025-04-01T15:28:56.6105627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.69,f,302.27,M,165.28,F*24
2025-04-01T15:29:04.9913685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.69,f,302.27,M,165.28,F*24
2025-04-01T15:29:13.3115846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.45,f,298.54,M,163.24,F*20
2025-04-01T15:29:21.6928324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.45,f,298.54,M,163.24,F*20
2025-04-01T15:29:29.9935523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.45,f,298.54,M,163.24,F*20
2025-04-01T15:29:38.3394342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.45,f,298.54,M,163.24,F*20
2025-04-01T15:29:46.6703430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.04,f,296.58,M,162.17,F*2C
2025-04-01T15:29:55.0312499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.73,f,291.61,M,159.45,F*29
2025-04-01T15:30:03.3611092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.73,f,291.61,M,159.45,F*29
2025-04-01T15:30:11.7418142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.54,f,295.52,M,161.59,F*22
2025-04-01T15:30:20.0527406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.87,f,298.36,M,163.14,F*28
2025-04-01T15:30:28.4035489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.47,f,292.14,M,159.75,F*22
2025-04-01T15:30:36.7337790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.73,f,289.48,M,158.29,F*2E
2025-04-01T15:30:45.0948383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.73,f,289.48,M,158.29,F*2E
2025-04-01T15:30:53.4446084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.13,f,295.69,M,161.69,F*22
2025-04-01T15:31:01.7958269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.29,f,296.05,M,161.88,F*2C
2025-04-01T15:31:10.1257582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.79,f,297.12,M,162.46,F*2A
2025-04-01T15:31:18.4766487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.79,f,297.12,M,162.46,F*2A
2025-04-01T15:31:26.8077391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.13,f,295.69,M,161.69,F*22
2025-04-01T15:31:35.1574919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.28,f,298.18,M,163.05,F*21
2025-04-01T15:31:43.4986817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.92,f,306.00,M,167.32,F*1B
2025-04-01T15:31:51.8516638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.27,f,302.44,M,165.38,F*29
2025-04-01T15:32:00.1901742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.27,f,302.44,M,165.38,F*29
2025-04-01T15:32:08.5398794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.42,f,284.51,M,155.57,F*20
2025-04-01T15:32:16.8711189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.42,f,284.51,M,155.57,F*20
2025-04-01T15:32:25.2418145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.94,M,151.98,F*2A
2025-04-01T15:32:33.5720375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.91,f,287.70,M,157.32,F*28
2025-04-01T15:32:41.9122128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.91,f,287.70,M,157.32,F*28
2025-04-01T15:32:50.2530393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.38,f,295.16,M,161.40,F*21
2025-04-01T15:32:58.6635630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.38,f,295.16,M,161.40,F*21
2025-04-01T15:33:06.9446204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.58,f,286.99,M,156.93,F*23
2025-04-01T15:33:15.3053632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.58,f,286.99,M,156.93,F*23
2025-04-01T15:33:23.6551374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.82,f,288.59,M,157.80,F*22
2025-04-01T15:33:31.9959699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.49,f,287.88,M,157.41,F*29
2025-04-01T15:33:40.3168503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.18,f,282.91,M,154.70,F*2B
2025-04-01T15:33:48.6711258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.82,f,288.59,M,157.80,F*22
2025-04-01T15:33:56.9933423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.10,f,279.53,M,152.85,F*29
2025-04-01T15:34:05.3540578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.10,f,279.53,M,152.85,F*29
2025-04-01T15:34:13.6849331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.10,f,279.53,M,152.85,F*29
2025-04-01T15:34:22.0456667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.76,f,283.09,M,154.79,F*2A
2025-04-01T15:34:30.3765083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.99,f,286.81,M,156.83,F*27
2025-04-01T15:34:38.7263268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.99,f,286.81,M,156.83,F*27
2025-04-01T15:34:47.0770702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-04-01T15:34:55.4178900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.51,f,281.49,M,153.92,F*20
2025-04-01T15:35:03.7487414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-04-01T15:35:12.1095085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.88,f,273.67,M,149.65,F*28
2025-04-01T15:35:20.4393562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.88,f,273.67,M,149.65,F*28
2025-04-01T15:35:28.8299480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.06,f,290.19,M,158.68,F*2F
2025-04-01T15:35:37.1309476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.32,f,287.53,M,157.22,F*21
2025-04-01T15:35:45.5115840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.30,f,293.92,M,160.72,F*2F
2025-04-01T15:35:53.8324904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.39,f,290.90,M,159.07,F*2C
2025-04-01T15:36:02.1723180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.45,f,298.54,M,163.24,F*20
2025-04-01T15:36:10.5033383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.45,f,298.54,M,163.24,F*20
2025-04-01T15:36:18.8638829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.58,f,284.86,M,155.76,F*25
2025-04-01T15:36:27.2145786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-04-01T15:36:35.5553427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-04-01T15:36:43.8853605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.03,f,298.71,M,163.34,F*22
2025-04-01T15:36:52.2401808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.03,f,298.71,M,163.34,F*22
2025-04-01T15:37:00.5764493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.03,f,298.71,M,163.34,F*22
2025-04-01T15:37:08.9272187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.06,f,292.32,M,159.84,F*2C
2025-04-01T15:37:17.2580141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.97,f,293.21,M,160.33,F*2A
2025-04-01T15:37:25.6584179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.89,f,291.97,M,159.65,F*26
2025-04-01T15:37:33.9685666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.89,f,291.97,M,159.65,F*26
2025-04-01T15:37:42.3094466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.89,f,291.97,M,159.65,F*26
2025-04-01T15:37:50.6502375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.35,f,281.13,M,153.72,F*22
2025-04-01T15:37:59.0212657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.73,f,289.48,M,158.29,F*2E
2025-04-01T15:38:07.3170641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.32,f,289.66,M,158.39,F*2E
2025-04-01T15:38:15.6981986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.32,f,289.66,M,158.39,F*2E
2025-04-01T15:38:24.0183767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.81,f,290.72,M,158.97,F*2C
2025-04-01T15:38:32.3586768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.00,f,284.68,M,155.67,F*28
2025-04-01T15:38:40.6998132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.84,f,284.33,M,155.47,F*2E
2025-04-01T15:38:49.0597829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.85,f,280.07,M,153.14,F*24
2025-04-01T15:38:57.3807211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.33,f,285.39,M,156.06,F*2B
2025-04-01T15:39:05.7414710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.07,f,288.06,M,157.51,F*2A
2025-04-01T15:39:14.0819294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.32,f,289.66,M,158.39,F*2E
2025-04-01T15:39:22.4327311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.95,f,299.60,M,163.82,F*23
2025-04-01T15:39:30.7626794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.21,f,296.94,M,162.37,F*2E
2025-04-01T15:39:39.1134613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.69,f,300.13,M,164.12,F*2D
2025-04-01T15:39:47.4747212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.86,f,300.49,M,164.31,F*23
2025-04-01T15:39:55.8251285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.30,f,293.92,M,160.72,F*2F
2025-04-01T15:40:04.1469574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.97,f,293.21,M,160.33,F*2A
2025-04-01T15:40:12.5164743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.13,f,293.56,M,160.52,F*23
2025-04-01T15:40:20.8266171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.21,f,294.81,M,161.20,F*2F
2025-04-01T15:40:29.1969718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.56,f,291.25,M,159.26,F*28
2025-04-01T15:40:37.5174356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.13,f,295.69,M,161.69,F*22
2025-04-01T15:40:45.8979334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.13,f,295.69,M,161.69,F*22
2025-04-01T15:40:54.1994258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.12,f,297.83,M,162.85,F*23
2025-04-01T15:41:02.5698456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.69,f,302.27,M,165.28,F*24
2025-04-01T15:41:10.9201842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.69,f,302.27,M,165.28,F*24
2025-04-01T15:41:19.2507186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.69,f,300.13,M,164.12,F*2D
2025-04-01T15:41:27.6015457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.69,f,300.13,M,164.12,F*2D
2025-04-01T15:41:35.9420931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.11,f,299.96,M,164.02,F*2F
2025-04-01T15:41:44.2726639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.88,f,294.10,M,160.81,F*2D
2025-04-01T15:41:52.6433315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.73,f,289.48,M,158.29,F*2E
2025-04-01T15:42:00.9553804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.17,f,285.04,M,155.86,F*2B
2025-04-01T15:42:09.3143236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.17,f,285.04,M,155.86,F*2B
2025-04-01T15:42:17.6653689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.87,f,296.23,M,161.98,F*2D
2025-04-01T15:42:26.0015012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.07,f,288.06,M,157.51,F*2A
2025-04-01T15:42:34.3216645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.49,f,287.88,M,157.41,F*29
2025-04-01T15:42:42.6825601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.92,f,285.57,M,156.15,F*2A
2025-04-01T15:42:51.0333408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.91,f,287.70,M,157.32,F*28
2025-04-01T15:42:59.3741650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.91,f,287.70,M,157.32,F*28
2025-04-01T15:43:07.7146103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.87,f,298.36,M,163.14,F*28
2025-04-01T15:43:16.0549543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.87,f,298.36,M,163.14,F*28
2025-04-01T15:43:24.4050242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.86,f,300.49,M,164.31,F*23
2025-04-01T15:43:32.7555937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.86,f,300.49,M,164.31,F*23
2025-04-01T15:43:41.0864063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.13,f,295.69,M,161.69,F*22
2025-04-01T15:43:49.4371123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.69,f,302.27,M,165.28,F*24
2025-04-01T15:43:57.7879258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.69,f,302.27,M,165.28,F*24
2025-04-01T15:44:06.1281367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.96,f,295.34,M,161.49,F*2C
2025-04-01T15:44:14.4590487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.21,f,294.81,M,161.20,F*2F
2025-04-01T15:44:22.8190970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.69,f,300.13,M,164.12,F*2D
2025-04-01T15:44:31.1504544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.87,f,298.36,M,163.14,F*28
2025-04-01T15:44:39.5007954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.87,f,298.36,M,163.14,F*28
2025-04-01T15:44:47.8615259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.98,f,291.08,M,159.16,F*27
2025-04-01T15:44:56.1914285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.20,f,299.07,M,163.53,F*23
2025-04-01T15:45:04.5222855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.61,f,298.89,M,163.44,F*26
2025-04-01T15:45:12.8833472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.61,f,298.89,M,163.44,F*26
2025-04-01T15:45:21.2136747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.93,f,303.86,M,166.15,F*21
2025-04-01T15:45:29.5640925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.19,f,301.20,M,164.70,F*23
2025-04-01T15:45:37.9044530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.19,f,301.20,M,164.70,F*23
2025-04-01T15:45:46.2750947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.90,f,312.39,M,170.82,F*1E
2025-04-01T15:45:54.5960119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.56,f,313.81,M,171.59,F*1C
2025-04-01T15:46:02.9468211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.56,f,313.81,M,171.59,F*1C
2025-04-01T15:46:11.2772215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.56,f,313.81,M,171.59,F*1C
2025-04-01T15:46:19.6881770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.89,f,291.97,M,159.65,F*26
2025-04-01T15:46:27.9887431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.97,f,293.21,M,160.33,F*2A
2025-04-01T15:46:36.3290247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.97,f,293.21,M,160.33,F*2A
2025-04-01T15:46:44.6551958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.19,f,301.20,M,164.70,F*23
2025-04-01T15:46:53.0161588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.93,f,303.86,M,166.15,F*21
2025-04-01T15:47:01.3461383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.34,f,305.82,M,167.22,F*1F
2025-04-01T15:47:09.6972294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.34,f,305.82,M,167.22,F*1F
2025-04-01T15:47:18.0379943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.34,f,305.82,M,167.22,F*1F
2025-04-01T15:47:26.3887807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.07,f,310.61,M,169.84,F*1F
2025-04-01T15:47:34.7088703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.19,f,301.20,M,164.70,F*23
2025-04-01T15:47:43.0796682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.42,f,307.06,M,167.90,F*1D
2025-04-01T15:47:51.4301484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.54,f,297.65,M,162.76,F*24
2025-04-01T15:47:59.7706752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.88,f,294.10,M,160.81,F*2D
2025-04-01T15:48:08.1010336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.88,f,294.10,M,160.81,F*2D
2025-04-01T15:48:16.4518189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.85,f,302.62,M,165.48,F*22
2025-04-01T15:48:24.7827678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.61,f,298.89,M,163.44,F*26
2025-04-01T15:48:33.1425475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.56,f,291.25,M,159.26,F*28
2025-04-01T15:48:41.4737651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.56,f,291.25,M,159.26,F*28
2025-04-01T15:48:49.8345349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.65,f,288.24,M,157.61,F*2D
2025-04-01T15:48:58.1549185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.81,f,290.72,M,158.97,F*2C
2025-04-01T15:49:06.5151906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.81,f,290.72,M,158.97,F*2C
2025-04-01T15:49:14.8664046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.01,f,305.11,M,166.83,F*1B
2025-04-01T15:49:23.2068599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.42,f,304.93,M,166.74,F*1E
2025-04-01T15:49:31.5470031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.79,f,297.12,M,162.46,F*2A
2025-04-01T15:49:39.8879760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.61,f,301.02,M,164.60,F*22
2025-04-01T15:49:48.2381385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.32,f,310.08,M,169.55,F*14
2025-04-01T15:49:56.5788269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.65,f,310.79,M,169.94,F*13
2025-04-01T15:50:04.9193317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.05,f,317.01,M,173.34,F*10
2025-04-01T15:50:13.2596228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.82,f,311.15,M,170.14,F*1B
2025-04-01T15:50:21.6007941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.24,f,308.84,M,168.87,F*14
2025-04-01T15:50:29.9809273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.17,f,305.46,M,167.03,F*14
2025-04-01T15:50:38.2914077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.25,f,306.71,M,167.71,F*13
2025-04-01T15:50:46.7120520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.35,f,301.56,M,164.89,F*2B
2025-04-01T15:50:54.9925763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.09,f,306.35,M,167.51,F*1C
2025-04-01T15:51:03.3192634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.33,f,307.95,M,168.39,F*1B
2025-04-01T15:51:11.6903061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.33,f,307.95,M,168.39,F*1B
2025-04-01T15:51:20.0137433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.75,f,307.77,M,168.29,F*1C
2025-04-01T15:51:28.3514405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-01T15:51:36.7017362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-04-01T15:51:45.0427909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.18,f,303.33,M,165.86,F*26
2025-04-01T15:51:53.3934127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.74,f,309.90,M,169.46,F*1C
2025-04-01T15:52:01.7436273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.74,f,309.90,M,169.46,F*1C
2025-04-01T15:52:10.0844467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.94,f,301.73,M,164.99,F*26
2025-04-01T15:52:18.4447515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.68,f,304.40,M,166.45,F*23
2025-04-01T15:52:26.7849465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.68,f,304.40,M,166.45,F*23
2025-04-01T15:52:35.1063304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.19,f,301.20,M,164.70,F*23
2025-04-01T15:52:43.4765290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.95,f,299.60,M,163.82,F*23
2025-04-01T15:52:51.7874322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.42,f,307.06,M,167.90,F*1D
2025-04-01T15:53:00.1481586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.76,f,305.64,M,167.13,F*12
2025-04-01T15:53:08.4879618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.01,f,305.11,M,166.83,F*1B
2025-04-01T15:53:16.8485554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.28,f,298.18,M,163.05,F*21
2025-04-01T15:53:25.1694455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.77,f,301.38,M,164.80,F*2D
2025-04-01T15:53:33.5298651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.77,f,301.38,M,164.80,F*2D
2025-04-01T15:53:41.8803232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.02,f,302.98,M,165.67,F*23
2025-04-01T15:53:50.2315571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.02,f,302.98,M,165.67,F*23
2025-04-01T15:53:58.5415054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.08,f,308.48,M,168.68,F*1A
2025-04-01T15:54:06.9228766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.33,f,307.95,M,168.39,F*1B
2025-04-01T15:54:15.2430242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.33,f,307.95,M,168.39,F*1B
2025-04-01T15:54:23.5940564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.33,f,307.95,M,168.39,F*1B
2025-04-01T15:54:31.9243841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.33,f,307.95,M,168.39,F*1B
2025-04-01T15:54:40.2844777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.49,f,310.43,M,169.75,F*1A
2025-04-01T15:54:48.6157718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.49,f,310.43,M,169.75,F*1A
2025-04-01T15:54:56.9857012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.09,f,304.22,M,166.35,F*27
2025-04-01T15:55:05.3068744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.11,f,299.96,M,164.02,F*2F
2025-04-01T15:55:13.6873951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.36,f,299.42,M,163.73,F*24
2025-04-01T15:55:21.9736448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.34,f,305.82,M,167.22,F*1F
2025-04-01T15:55:30.3436725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.34,f,305.82,M,167.22,F*1F
2025-04-01T15:55:38.6646402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.84,f,304.75,M,166.64,F*25
2025-04-01T15:55:47.0256031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.53,f,299.78,M,163.92,F*20
2025-04-01T15:55:55.3561149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.28,f,300.31,M,164.21,F*29
2025-04-01T15:56:03.7066303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.28,f,300.31,M,164.21,F*29
2025-04-01T15:56:12.0574590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-01T15:56:20.4277865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-01T15:56:28.7378983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-01T15:56:37.0890553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.88,f,294.10,M,160.81,F*2D
2025-04-01T15:56:45.4495383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.14,f,291.43,M,159.36,F*2C
2025-04-01T15:56:53.7799549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.14,f,291.43,M,159.36,F*2C
2025-04-01T15:57:02.1102560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.14,f,291.43,M,159.36,F*2C
2025-04-01T15:57:10.4812870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.59,f,305.28,M,166.93,F*1D
2025-04-01T15:57:18.8143005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.21,f,296.94,M,162.37,F*2E
2025-04-01T15:57:27.1623415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.81,f,290.72,M,158.97,F*2C
2025-04-01T15:57:35.5033327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.45,f,298.54,M,163.24,F*20
2025-04-01T15:57:43.8533814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.69,f,300.13,M,164.12,F*2D
2025-04-01T15:57:52.1846196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.28,f,298.18,M,163.05,F*21
2025-04-01T15:58:00.5344920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.36,f,299.42,M,163.73,F*24
2025-04-01T15:58:08.8756230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.44,f,300.67,M,164.41,F*25
2025-04-01T15:58:17.2459913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.44,f,300.67,M,164.41,F*25
2025-04-01T15:58:25.5564525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.41,f,309.19,M,169.07,F*1C
2025-04-01T15:58:33.9274987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.05,f,301.77,M,165.01,F*22
2025-04-01T15:58:42.2476617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.86,f,300.49,M,164.31,F*23
2025-04-01T15:58:50.6079176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.61,f,301.02,M,164.60,F*22
2025-04-01T15:58:58.9586896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.54,f,297.65,M,162.76,F*24
2025-04-01T15:59:07.2896036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.02,f,300.84,M,164.50,F*2B
2025-04-01T15:59:15.6304034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-04-01T15:59:24.0004197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.24,f,308.84,M,168.87,F*14
2025-04-01T15:59:32.3051091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.28,f,299.40,M,163.71,F*2B
2025-04-01T15:59:40.6878607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.10,f,302.09,M,165.18,F*25
2025-04-01T15:59:49.0078194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.29,f,296.05,M,161.88,F*2C
2025-04-01T15:59:57.3687167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.29,f,296.05,M,161.88,F*2C
2025-04-01T16:00:05.6696991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.54,f,297.65,M,162.76,F*24
2025-04-01T16:00:14.0303027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.61,f,301.02,M,164.60,F*22
2025-04-01T16:00:22.3603006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.28,f,300.31,M,164.21,F*29
2025-04-01T16:00:30.7206668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.28,f,300.31,M,164.21,F*29
2025-04-01T16:00:39.0619963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.93,f,303.86,M,166.15,F*21
2025-04-01T16:00:47.4227602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.29,f,296.05,M,161.88,F*2C
2025-04-01T16:00:55.7628392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.28,f,298.18,M,163.05,F*21
2025-04-01T16:01:04.1037638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.43,f,302.80,M,165.57,F*2B
2025-04-01T16:01:12.4437278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.28,f,300.31,M,164.21,F*29
2025-04-01T16:01:20.7947827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.87,f,298.36,M,163.14,F*28
2025-04-01T16:01:29.1255909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.96,f,295.34,M,161.49,F*2C
2025-04-01T16:01:37.4755774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.69,f,300.13,M,164.12,F*2D
2025-04-01T16:01:45.8163733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.39,f,290.90,M,159.07,F*2C
2025-04-01T16:01:54.1673739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.80,f,294.98,M,161.30,F*2D
2025-04-01T16:02:02.5106108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.11,f,299.96,M,164.02,F*2F
2025-04-01T16:02:10.8481093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.04,f,296.58,M,162.17,F*2C
2025-04-01T16:02:19.2102050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.72,f,293.74,M,160.62,F*27
2025-04-01T16:02:27.5591203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.65,f,290.37,M,158.77,F*28
2025-04-01T16:02:35.8697431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.28,f,298.18,M,163.05,F*21
2025-04-01T16:02:44.2508558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.39,f,293.03,M,160.23,F*2F
2025-04-01T16:02:52.5606824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.24,f,288.41,M,157.71,F*29
2025-04-01T16:03:00.9216922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.72,f,293.74,M,160.62,F*27
2025-04-01T16:03:09.2526519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.06,f,292.32,M,159.84,F*2C
2025-04-01T16:03:17.6229724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.06,f,292.32,M,159.84,F*2C
2025-04-01T16:03:25.9436956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.06,f,290.19,M,158.68,F*2F
2025-04-01T16:03:34.3044361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.82,f,288.59,M,157.80,F*22
2025-04-01T16:03:42.6443630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.41,f,286.64,M,156.74,F*21
2025-04-01T16:03:50.9708164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.47,f,292.14,M,159.75,F*22
2025-04-01T16:03:59.3118509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.95,f,297.47,M,162.66,F*2B
2025-04-01T16:04:07.6921533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.77,f,301.38,M,164.80,F*2D
2025-04-01T16:04:16.0232561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.77,f,301.38,M,164.80,F*2D
2025-04-01T16:04:24.3534303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.67,f,306.53,M,167.61,F*17
2025-04-01T16:04:32.7037430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.67,f,306.53,M,167.61,F*17
2025-04-01T16:04:41.0444228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.80,f,292.85,M,160.13,F*20
2025-04-01T16:04:49.3753463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.99,f,288.95,M,158.00,F*2E
2025-04-01T16:04:57.7355680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.82,f,288.59,M,157.80,F*22
2025-04-01T16:05:06.0765401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.84,f,284.33,M,155.47,F*2E
2025-04-01T16:05:14.4173954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.89,f,291.97,M,159.65,F*26
2025-04-01T16:05:22.7578810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.65,f,288.24,M,157.61,F*2D
2025-04-01T16:05:31.1177558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.96,f,295.34,M,161.49,F*2C
2025-04-01T16:05:39.4488674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.96,f,295.34,M,161.49,F*2C
2025-04-01T16:05:47.8091435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.47,f,292.14,M,159.75,F*22
2025-04-01T16:05:56.1402789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.06,f,292.32,M,159.84,F*2C
2025-04-01T16:06:04.4901107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.65,f,288.24,M,157.61,F*2D
2025-04-01T16:06:12.8207695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.40,f,288.77,M,157.90,F*20
2025-04-01T16:06:21.1911992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.06,f,292.32,M,159.84,F*2C
2025-04-01T16:06:29.5220955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.38,f,295.16,M,161.40,F*21
2025-04-01T16:06:37.8828280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.73,f,289.48,M,158.29,F*2E
2025-04-01T16:06:46.1941320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.14,f,291.43,M,159.36,F*2C
2025-04-01T16:06:54.5641097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.61,f,298.89,M,163.44,F*26
2025-04-01T16:07:02.8845129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.33,f,307.95,M,168.39,F*1B
2025-04-01T16:07:11.2355139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.33,f,307.95,M,168.39,F*1B
2025-04-01T16:07:19.5754364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.21,f,294.81,M,161.20,F*2F
2025-04-01T16:07:27.9367657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.06,f,292.32,M,159.84,F*2C
2025-04-01T16:07:36.2766033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.47,f,292.14,M,159.75,F*22
2025-04-01T16:07:44.6274647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.79,f,297.12,M,162.46,F*2A
2025-04-01T16:07:52.9576427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.13,f,293.56,M,160.52,F*23
2025-04-01T16:08:01.3085104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.46,f,296.40,M,162.08,F*2C
2025-04-01T16:08:09.6250348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.22,f,292.68,M,160.04,F*2D
2025-04-01T16:08:17.9856226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.22,f,292.68,M,160.04,F*2D
2025-04-01T16:08:26.3161028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.88,f,294.10,M,160.81,F*2D
2025-04-01T16:08:34.6865684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.02,f,300.84,M,164.50,F*2B
2025-04-01T16:08:43.0072258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.37,f,297.29,M,162.56,F*28
2025-04-01T16:08:51.3576380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.64,f,292.50,M,159.94,F*2D
2025-04-01T16:08:59.6984552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.97,f,293.21,M,160.33,F*2A
2025-04-01T16:09:08.0493931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.54,f,295.52,M,161.59,F*22
2025-04-01T16:09:16.3994089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.04,f,296.58,M,162.17,F*2C
2025-04-01T16:09:24.7503554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.87,f,296.23,M,161.98,F*2D
2025-04-01T16:09:33.0805360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.03,f,298.71,M,163.34,F*22
2025-04-01T16:09:41.4316969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.29,f,296.05,M,161.88,F*2C
2025-04-01T16:09:49.7626237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.02,f,302.98,M,165.67,F*23
2025-04-01T16:09:58.1229794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.02,f,302.98,M,165.67,F*23
2025-04-01T16:10:06.4538542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.02,f,302.98,M,165.67,F*23
2025-04-01T16:10:14.8143346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-01T16:10:23.1441892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-01T16:10:31.4946996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.20,f,299.07,M,163.53,F*23
2025-04-01T16:10:39.8253389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.12,f,297.83,M,162.85,F*23
2025-04-01T16:10:48.1863170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.93,f,303.86,M,166.15,F*21
2025-04-01T16:10:56.5267288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.93,f,303.86,M,166.15,F*21
2025-04-01T16:11:04.8874565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.44,f,300.67,M,164.41,F*25
2025-04-01T16:11:13.2080706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.71,f,295.87,M,161.78,F*26
2025-04-01T16:11:21.5691072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.95,f,297.47,M,162.66,F*2B
2025-04-01T16:11:29.8990546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.11,f,299.96,M,164.02,F*2F
2025-04-01T16:11:38.2498708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.74,f,309.90,M,169.46,F*1C
2025-04-01T16:11:46.5801358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.74,f,309.90,M,169.46,F*1C
2025-04-01T16:11:54.9414983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.77,f,293.76,M,160.63,F*21
2025-04-01T16:12:03.2711202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.54,f,295.52,M,161.59,F*22
2025-04-01T16:12:11.6418303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.82,f,297.13,M,162.47,F*2E
2025-04-01T16:12:19.9627993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.39,f,293.03,M,160.23,F*2F
2025-04-01T16:12:28.2994880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.39,f,293.03,M,160.23,F*2F
2025-04-01T16:12:36.6398910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.13,f,295.69,M,161.69,F*22
2025-04-01T16:12:45.0100030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.36,f,299.42,M,163.73,F*24
2025-04-01T16:12:53.3314132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.12,f,297.83,M,162.85,F*23
2025-04-01T16:13:01.7511449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.87,f,296.23,M,161.98,F*2D
2025-04-01T16:13:10.0224855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.95,f,297.47,M,162.66,F*2B
2025-04-01T16:13:18.3726860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.55,f,293.39,M,160.43,F*29
2025-04-01T16:13:26.7030491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.55,f,293.39,M,160.43,F*29
2025-04-01T16:13:35.0638557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.42,f,304.93,M,166.74,F*1E
2025-04-01T16:13:43.4047415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.61,f,301.02,M,164.60,F*22
2025-04-01T16:13:51.7451633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.03,f,298.71,M,163.34,F*22
2025-04-01T16:14:00.0853765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.03,f,298.71,M,163.34,F*22
2025-04-01T16:14:08.4361386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.61,f,301.02,M,164.60,F*22
2025-04-01T16:14:16.7767827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.34,f,305.82,M,167.22,F*1F
2025-04-01T16:14:25.1278402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.53,f,299.78,M,163.92,F*20
2025-04-01T16:14:33.4681655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.66,f,308.66,M,168.78,F*1F
2025-04-01T16:14:41.8287795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.82,f,311.15,M,170.14,F*1B
2025-04-01T16:14:50.1491563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.25,f,306.71,M,167.71,F*13
2025-04-01T16:14:58.5102100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-04-01T16:15:06.8407757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-04-01T16:15:15.1912297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.35,f,301.56,M,164.89,F*2B
2025-04-01T16:15:23.5313568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.04,f,293.23,M,160.34,F*26
2025-04-01T16:15:31.8825003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.97,f,293.21,M,160.33,F*2A
2025-04-01T16:15:40.2231521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.84,f,304.75,M,166.64,F*25
2025-04-01T16:15:48.5733102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.20,f,299.07,M,163.53,F*23
2025-04-01T16:15:56.9241025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-04-01T16:16:05.2642598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.10,f,302.09,M,165.18,F*25
2025-04-01T16:16:13.5947732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.43,f,302.80,M,165.57,F*2B
2025-04-01T16:16:21.9658079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.60,f,303.15,M,165.77,F*22
2025-04-01T16:16:30.3063944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.69,f,302.27,M,165.28,F*24
2025-04-01T16:16:38.6467388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.61,f,301.02,M,164.60,F*22
2025-04-01T16:16:46.9628497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.91,f,308.13,M,168.49,F*15
2025-04-01T16:16:55.3239197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.68,f,304.40,M,166.45,F*23
2025-04-01T16:17:03.6540037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.21,f,296.94,M,162.37,F*2E
2025-04-01T16:17:12.0047933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.68,f,304.40,M,166.45,F*23
2025-04-01T16:17:20.3460011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.94,f,301.73,M,164.99,F*26
2025-04-01T16:17:28.7060384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.10,f,302.09,M,165.18,F*25
2025-04-01T16:17:37.0465849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.62,f,296.76,M,162.27,F*23
2025-04-01T16:17:45.3771061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.38,f,295.16,M,161.40,F*21
2025-04-01T16:17:53.7175614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.62,f,296.76,M,162.27,F*23
2025-04-01T16:18:02.0688215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.10,f,302.09,M,165.18,F*25
2025-04-01T16:18:10.3989099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.61,f,298.89,M,163.44,F*26
2025-04-01T16:18:18.7594373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.94,f,301.73,M,164.99,F*26
2025-04-01T16:18:27.0905700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.25,f,306.71,M,167.71,F*13
2025-04-01T16:18:35.4711126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.25,f,306.71,M,167.71,F*13
2025-04-01T16:18:43.7812300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.35,f,303.69,M,166.06,F*2E
2025-04-01T16:18:52.1424253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.43,f,302.80,M,165.57,F*2B
2025-04-01T16:19:00.4722999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.95,f,299.60,M,163.82,F*23
2025-04-01T16:19:08.8536080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.20,f,299.07,M,163.53,F*23
2025-04-01T16:19:17.1636880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.02,f,300.84,M,164.50,F*2B
2025-04-01T16:19:25.5144445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.09,f,306.35,M,167.51,F*1C
2025-04-01T16:19:33.8851823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.09,f,306.35,M,167.51,F*1C
2025-04-01T16:19:42.2055332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.16,f,307.59,M,168.19,F*16
2025-04-01T16:19:50.5465348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.67,f,306.53,M,167.61,F*17
2025-04-01T16:19:58.8963995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.42,f,307.06,M,167.90,F*1D
2025-04-01T16:20:07.2373204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.32,f,310.08,M,169.55,F*14
2025-04-01T16:20:15.5876736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.91,f,308.13,M,168.49,F*15
2025-04-01T16:20:23.9181953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.50,f,308.30,M,168.58,F*18
2025-04-01T16:20:32.2991734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.36,f,299.42,M,163.73,F*24
2025-04-01T16:20:40.5998810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.43,f,302.80,M,165.57,F*2B
2025-04-01T16:20:48.9607045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.11,f,299.96,M,164.02,F*2F
2025-04-01T16:20:57.2907369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.52,f,301.91,M,165.09,F*20
2025-04-01T16:21:05.6323758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.85,f,302.62,M,165.48,F*22
2025-04-01T16:21:13.9675398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.19,f,301.20,M,164.70,F*23
2025-04-01T16:21:22.3283710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.42,f,302.49,M,165.40,F*28
2025-04-01T16:21:30.6594760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.10,f,302.09,M,165.18,F*25
2025-04-01T16:21:39.0293955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.17,f,305.46,M,167.03,F*14
2025-04-01T16:21:47.3507129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.68,f,304.40,M,166.45,F*23
2025-04-01T16:21:55.8009242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.02,f,302.98,M,165.67,F*23
2025-04-01T16:22:04.0416599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.76,f,303.51,M,165.96,F*2B
2025-04-01T16:22:12.4131481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.18,f,303.33,M,165.86,F*26
2025-04-01T16:22:20.7521796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.34,f,304.90,M,166.72,F*1A
2025-04-01T16:22:29.0928755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.85,f,302.62,M,165.48,F*22
2025-04-01T16:22:37.4133687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.26,f,304.57,M,166.54,F*2E
2025-04-01T16:22:45.7640389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.09,f,304.22,M,166.35,F*27
2025-04-01T16:22:54.1050718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.84,f,304.75,M,166.64,F*25
2025-04-01T16:23:02.4557140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.26,f,304.57,M,166.54,F*2E
2025-04-01T16:23:10.8157802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.61,f,301.02,M,164.60,F*22
2025-04-01T16:23:19.1467549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.28,f,300.31,M,164.21,F*29
2025-04-01T16:23:27.4873436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.35,f,303.69,M,166.06,F*2E
2025-04-01T16:23:35.8581712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.35,f,301.56,M,164.89,F*2B
2025-04-01T16:23:44.1887787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.69,f,302.27,M,165.28,F*24
2025-04-01T16:23:52.5191240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.58,f,307.42,M,168.10,F*1E
2025-04-01T16:24:00.8592953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.93,f,298.68,M,163.32,F*23
2025-04-01T16:24:09.2299890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.61,f,298.89,M,163.44,F*26
2025-04-01T16:24:17.5405416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.51,f,300.99,M,164.58,F*29
2025-04-01T16:24:25.9117199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-04-01T16:24:34.2622863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.44,f,300.67,M,164.41,F*25
2025-04-01T16:24:42.5930396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.16,f,309.72,M,169.36,F*13
2025-04-01T16:24:50.9230824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.77,f,301.38,M,164.80,F*2D
2025-04-01T16:24:59.2838732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.52,f,301.91,M,165.09,F*20
2025-04-01T16:25:07.6446841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.76,f,305.64,M,167.13,F*12
2025-04-01T16:25:15.9790414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.76,f,305.64,M,167.13,F*12
2025-04-01T16:25:24.2818455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.92,f,306.00,M,167.32,F*1B
2025-04-01T16:25:32.6415859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.35,f,301.56,M,164.89,F*2B
2025-04-01T16:25:40.9725945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.60,f,303.15,M,165.77,F*22
2025-04-01T16:25:49.3433198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.60,f,303.15,M,165.77,F*22
2025-04-01T16:25:57.6839968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.85,f,302.62,M,165.48,F*22
2025-04-01T16:26:06.0347710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.42,f,307.06,M,167.90,F*1D
2025-04-01T16:26:14.3748146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.52,f,301.91,M,165.09,F*20
2025-04-01T16:26:22.7759437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.26,f,304.57,M,166.54,F*2E
2025-04-01T16:26:31.0461322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.77,f,301.38,M,164.80,F*2D
2025-04-01T16:26:39.3967362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.20,f,299.07,M,163.53,F*23
2025-04-01T16:26:47.7269763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.01,f,305.11,M,166.83,F*1B
2025-04-01T16:26:56.1076452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.44,f,300.67,M,164.41,F*25
2025-04-01T16:27:04.4383075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.01,f,305.11,M,166.83,F*1B
2025-04-01T16:27:12.7988840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.42,f,307.06,M,167.90,F*1D
2025-04-01T16:27:21.1098227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.93,f,303.86,M,166.15,F*21
2025-04-01T16:27:29.4605574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.65,f,310.79,M,169.94,F*13
2025-04-01T16:27:37.8013156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.16,f,307.59,M,168.19,F*16
2025-04-01T16:27:46.1512953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.18,f,303.33,M,165.86,F*26
2025-04-01T16:27:54.4816552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.57,f,309.55,M,169.26,F*11
2025-04-01T16:28:02.8527529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.10,f,301.48,M,164.85,F*2F
2025-04-01T16:28:11.1732600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.34,f,305.82,M,167.22,F*1F
2025-04-01T16:28:19.5233268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.26,f,304.57,M,166.54,F*2E
2025-04-01T16:28:27.8643449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.60,f,303.15,M,165.77,F*22
2025-04-01T16:28:36.2248885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.67,f,306.53,M,167.61,F*17
2025-04-01T16:28:44.5563857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.85,f,302.62,M,165.48,F*22
2025-04-01T16:28:52.9061445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.99,f,309.37,M,169.17,F*14
2025-04-01T16:29:01.2362948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.76,f,305.64,M,167.13,F*12
2025-04-01T16:29:09.5970337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.34,f,305.82,M,167.22,F*1F
2025-04-01T16:29:17.9513547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.88,f,310.86,M,169.98,F*1C
2025-04-01T16:29:26.2879924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.74,f,309.90,M,169.46,F*1C
2025-04-01T16:29:34.6147272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.16,f,309.72,M,169.36,F*13
2025-04-01T16:29:42.9679594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.57,f,309.55,M,169.26,F*11
2025-04-01T16:29:51.2957466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.57,f,309.55,M,169.26,F*11
2025-04-01T16:29:59.6566195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.76,f,303.51,M,165.96,F*2B
2025-04-01T16:30:07.9875815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-04-01T16:30:16.3388695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.54,f,297.95,M,162.92,F*20
2025-04-01T16:30:24.6687119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.28,f,300.31,M,164.21,F*29
2025-04-01T16:30:33.0201341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.62,f,301.03,M,164.60,F*20
2025-04-01T16:30:41.3598659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.10,f,302.09,M,165.18,F*25
2025-04-01T16:30:49.7203690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.76,f,303.51,M,165.96,F*2B
2025-04-01T16:30:58.0510700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-04-01T16:31:06.4013013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-04-01T16:31:14.7418488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-04-01T16:31:23.1125345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.76,f,305.64,M,167.13,F*12
2025-04-01T16:31:31.4428493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.45,f,298.54,M,163.24,F*20
2025-04-01T16:31:39.8135420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.50,f,308.30,M,168.58,F*18
2025-04-01T16:31:48.1239667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.74,f,309.90,M,169.46,F*1C
2025-04-01T16:31:56.4853223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.74,f,309.90,M,169.46,F*1C
2025-04-01T16:32:04.8055477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.21,f,294.81,M,161.20,F*2F
2025-04-01T16:32:13.1765797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.87,f,296.23,M,161.98,F*2D
2025-04-01T16:32:21.4964900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.87,f,296.23,M,161.98,F*2D
2025-04-01T16:32:29.8568851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.93,f,303.86,M,166.15,F*21
2025-04-01T16:32:38.1875164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.70,f,298.00,M,162.95,F*22
2025-04-01T16:32:46.5586241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.95,f,297.47,M,162.66,F*2B
2025-04-01T16:32:54.8794895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.34,f,305.82,M,167.22,F*1F
2025-04-01T16:33:03.2492728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.54,f,297.65,M,162.76,F*24
2025-04-01T16:33:11.5922193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.54,f,297.65,M,162.76,F*24
2025-04-01T16:33:19.9405779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.75,f,307.77,M,168.29,F*1C
2025-04-01T16:33:28.2614904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.50,f,308.30,M,168.58,F*18
2025-04-01T16:33:36.6120161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.61,f,301.02,M,164.60,F*22
2025-04-01T16:33:44.9420812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.61,f,301.02,M,164.60,F*22
2025-04-01T16:33:53.2892736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.61,f,301.02,M,164.60,F*22
2025-04-01T16:34:01.6500519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.65,f,310.79,M,169.94,F*13
2025-04-01T16:34:09.9803331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.34,f,305.82,M,167.22,F*1F
2025-04-01T16:34:18.3403068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-04-01T16:34:26.6712803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.39,f,313.45,M,171.40,F*14
2025-04-01T16:34:34.9922110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.57,f,309.55,M,169.26,F*11
2025-04-01T16:34:43.3521321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.17,f,305.46,M,167.03,F*14
2025-04-01T16:34:51.6926246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.90,f,312.39,M,170.82,F*1E
2025-04-01T16:35:00.0440816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.05,f,304.20,M,166.34,F*28
2025-04-01T16:35:08.3841155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.59,f,305.28,M,166.93,F*1D
2025-04-01T16:35:16.7653019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.28,f,298.18,M,163.05,F*21
2025-04-01T16:35:25.0652323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.28,f,298.18,M,163.05,F*21
2025-04-01T16:35:33.4262170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.92,f,306.00,M,167.32,F*1B
2025-04-01T16:35:41.7764352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-04-01T16:35:50.0972322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.98,f,313.63,M,171.50,F*1A
2025-04-01T16:35:58.4573551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.92,f,306.00,M,167.32,F*1B
2025-04-01T16:36:06.7982546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.76,f,305.64,M,167.13,F*12
2025-04-01T16:36:15.1485017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.68,f,304.40,M,166.45,F*23
2025-04-01T16:36:23.4894231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.68,f,304.40,M,166.45,F*23
2025-04-01T16:36:31.8202095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.84,f,304.75,M,166.64,F*25
2025-04-01T16:36:40.1807516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.61,f,301.02,M,164.60,F*22
2025-04-01T16:36:48.5113333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.08,f,308.48,M,168.68,F*1A
2025-04-01T16:36:56.9020591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.24,f,308.84,M,168.87,F*14
2025-04-01T16:37:05.2020392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-04-01T16:37:13.5535121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.69,f,304.71,M,166.62,F*24
2025-04-01T16:37:21.8940835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.85,f,302.62,M,165.48,F*22
2025-04-01T16:37:30.2444172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.61,f,305.29,M,166.93,F*17
2025-04-01T16:37:38.5752887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.35,f,301.56,M,164.89,F*2B
2025-04-01T16:37:46.9551990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.28,f,300.31,M,164.21,F*29
2025-04-01T16:37:55.2865343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.86,f,300.49,M,164.31,F*23
2025-04-01T16:38:03.6263942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.44,f,300.67,M,164.41,F*25
2025-04-01T16:38:11.9432856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.77,f,301.38,M,164.80,F*2D
2025-04-01T16:38:20.3035129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.99,f,309.37,M,169.17,F*14
2025-04-01T16:38:28.6240223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.69,f,302.27,M,165.28,F*24
2025-04-01T16:38:36.9845358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.28,f,300.31,M,164.21,F*29
2025-04-01T16:38:45.3353390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.28,f,300.31,M,164.21,F*29
2025-04-01T16:38:53.6658744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.60,f,303.15,M,165.77,F*22
2025-04-01T16:39:01.9967333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.68,f,304.40,M,166.45,F*23
2025-04-01T16:39:10.3575825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.25,f,306.71,M,167.71,F*13
2025-04-01T16:39:18.6876800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.09,f,306.35,M,167.51,F*1C
2025-04-01T16:39:27.0484075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.09,f,306.35,M,167.51,F*1C
2025-04-01T16:39:35.3885115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.09,f,306.35,M,167.51,F*1C
2025-04-01T16:39:43.7794782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.09,f,306.35,M,167.51,F*1C
2025-04-01T16:39:52.0704376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.09,f,306.35,M,167.51,F*1C
2025-04-01T16:40:00.4506090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.48,f,-6.55,M,-3.58,F*3C
2025-04-01T16:40:08.7913956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.03,f,401.13,M,219.34,F*1A
2025-04-01T16:40:17.1415023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.23,f,401.19,M,219.37,F*11
2025-04-01T16:40:25.4726050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.23,f,401.19,M,219.37,F*11
2025-04-01T16:40:33.8132123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.23,f,401.19,M,219.37,F*11
2025-04-01T16:40:42.1541282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.53,f,-6.87,M,-3.76,F*36
2025-04-01T16:40:50.5039078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.54,f,312.59,M,170.92,F*10
2025-04-01T16:40:58.8350010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.65,f,310.79,M,169.94,F*13
2025-04-01T16:41:07.2158985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-01T16:41:15.5158174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-01T16:41:23.8666710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-01T16:41:32.2173033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.64,f,312.92,M,171.11,F*1D
2025-04-01T16:41:40.5682290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.15,f,311.86,M,170.52,F*1E
2025-04-01T16:41:48.9081857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.18,f,303.33,M,165.86,F*26
2025-04-01T16:41:57.2691311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.18,f,303.33,M,165.86,F*26
2025-04-01T16:42:05.5890358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.24,f,310.97,M,170.04,F*1D
2025-04-01T16:42:13.9704018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.84,f,317.55,M,173.64,F*1C
2025-04-01T16:42:22.2806351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-04-01T16:42:30.6176231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-04-01T16:42:38.9579433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-04-01T16:42:47.3186284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.40,f,311.32,M,170.23,F*15
2025-04-01T16:42:55.6392070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.16,f,309.72,M,169.36,F*13
2025-04-01T16:43:03.9991751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.58,f,307.42,M,168.10,F*1E
2025-04-01T16:43:12.3297371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.58,f,307.42,M,168.10,F*1E
2025-04-01T16:43:20.6802783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.88,f,316.65,M,173.15,F*1A
2025-04-01T16:43:29.0216758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.91,f,317.57,M,173.65,F*1B
2025-04-01T16:43:37.3714529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-04-01T16:43:45.7124815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-04-01T16:43:54.0630891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.24,f,308.84,M,168.87,F*14
2025-04-01T16:44:02.4040642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.24,f,308.84,M,168.87,F*14
2025-04-01T16:44:10.7745141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-04-01T16:44:19.0945766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-04-01T16:44:27.4449493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-04-01T16:44:35.7763340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-01T16:44:44.1364804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-01T16:44:52.4671223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.12,f,318.25,M,174.02,F*19
2025-04-01T16:45:00.8172414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.98,f,313.63,M,171.50,F*1A
2025-04-01T16:45:09.1681343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.97,f,315.76,M,172.66,F*1D
2025-04-01T16:45:17.5287730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.97,f,315.76,M,172.66,F*1D
2025-04-01T16:45:25.8392431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.72,f,316.30,M,172.95,F*19
2025-04-01T16:45:34.1997410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.88,f,316.65,M,173.15,F*1A
2025-04-01T16:45:42.5404452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-01T16:45:50.8914670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.82,f,311.15,M,170.14,F*1B
2025-04-01T16:45:59.2215551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.38,f,315.59,M,172.56,F*16
2025-04-01T16:46:07.5722717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.38,f,315.59,M,172.56,F*16
2025-04-01T16:46:15.9134285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-04-01T16:46:24.2735999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-04-01T16:46:32.6045380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-04-01T16:46:40.9544244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-04-01T16:46:49.2713432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.61,f,-6.59,M,-3.60,F*30
2025-04-01T16:46:57.6318884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1364.22,f,415.81,M,227.37,F*1C
2025-04-01T16:47:05.9628975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1367.50,f,416.81,M,227.92,F*16
2025-04-01T16:47:14.3233453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1367.50,f,416.81,M,227.92,F*16
2025-04-01T16:47:22.6833156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1367.50,f,416.81,M,227.92,F*16
2025-04-01T16:47:31.0046073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1367.50,f,416.81,M,227.92,F*16
2025-04-01T16:47:39.3451028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.12,f,-6.74,M,-3.69,F*31
2025-04-01T16:47:47.6952463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.11,f,312.15,M,170.68,F*1D
2025-04-01T16:47:56.0260881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.24,f,308.84,M,168.87,F*14
2025-04-01T16:48:04.3869786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.39,f,313.45,M,171.40,F*14
2025-04-01T16:48:12.7167361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-01T16:48:21.0879346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-01T16:48:29.4085532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.92,f,306.00,M,167.32,F*1B
2025-04-01T16:48:37.8091142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.92,f,306.00,M,167.32,F*1B
2025-04-01T16:48:46.0898440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.71,f,318.43,M,174.12,F*1D
2025-04-01T16:48:54.4504542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-04-01T16:49:02.7903633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.64,f,312.92,M,171.11,F*1D
2025-04-01T16:49:11.1416682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.66,f,317.19,M,173.44,F*1B
2025-04-01T16:49:19.4825917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-01T16:49:27.8328093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-01T16:49:36.1627800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-01T16:49:44.5339711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.56,f,313.81,M,171.59,F*1C
2025-04-01T16:49:52.8538941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-04-01T16:50:01.2049802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-01T16:50:09.5449533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-01T16:50:17.8963148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-04-01T16:50:26.2469125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-01T16:50:34.5868247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-04-01T16:50:42.9174878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-04-01T16:50:51.2885984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.12,f,320.38,M,175.19,F*11
2025-04-01T16:50:59.6036035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.12,f,318.25,M,174.02,F*19
2025-04-01T16:51:07.9754306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-04-01T16:51:16.2860189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-01T16:51:24.6460266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-01T16:51:32.9672382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.16,f,307.59,M,168.19,F*16
2025-04-01T16:51:41.3477669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.16,f,307.59,M,168.19,F*16
2025-04-01T16:51:49.6778833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.05,f,317.01,M,173.34,F*10
2025-04-01T16:51:58.0189887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-04-01T16:52:06.3697672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-04-01T16:52:14.7100737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-04-01T16:52:23.0402631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-04-01T16:52:31.4012889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-01T16:52:39.7217154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-01T16:52:48.1119966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-01T16:52:56.4226521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.88,f,316.65,M,173.15,F*1A
2025-04-01T16:53:04.7839062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-04-01T16:53:13.1038216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-01T16:53:21.4843298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-01T16:53:29.7954099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-01T16:53:38.1457955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-01T16:53:46.5167888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.22,f,335.65,M,183.54,F*1A
2025-04-01T16:53:54.8572753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.22,f,335.65,M,183.54,F*1A
2025-04-01T16:54:03.1778560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-01T16:54:11.5282026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.71,f,318.43,M,174.12,F*1D
2025-04-01T16:54:19.8787623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.71,f,318.43,M,174.12,F*1D
2025-04-01T16:54:28.2195615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.65,f,310.79,M,169.94,F*13
2025-04-01T16:54:36.5798374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-04-01T16:54:44.9007686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2025-04-01T16:54:53.2410635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.56,f,313.81,M,171.59,F*1C
2025-04-01T16:55:01.5921484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-04-01T16:55:09.9322292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.97,f,315.76,M,172.66,F*1D
2025-04-01T16:55:18.2790726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.97,f,315.76,M,172.66,F*1D
2025-04-01T16:55:26.5989773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.05,f,317.01,M,173.34,F*10
2025-04-01T16:55:34.9796143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-04-01T16:55:43.2902375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-04-01T16:55:51.6514780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-01T16:55:59.9819052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-01T16:56:08.3326898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.97,f,315.76,M,172.66,F*1D
2025-04-01T16:56:16.6824830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.97,f,315.76,M,172.66,F*1D
2025-04-01T16:56:25.0332698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-04-01T16:56:33.3740872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.89,f,314.52,M,171.98,F*13
2025-04-01T16:56:41.7148885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-01T16:56:50.0557160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-04-01T16:56:58.4254052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-04-01T16:57:06.7662122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-01T16:57:15.1169945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-04-01T16:57:23.4279693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-04-01T16:57:31.7986400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-04-01T16:57:40.1185455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-04-01T16:57:48.4693531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-01T16:57:56.8200940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-01T16:58:05.1808239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-01T16:58:13.4907881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-01T16:58:21.8515107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-01T16:58:30.2023009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-01T16:58:38.5331766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-01T16:58:46.8739736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.77,f,323.93,M,177.13,F*18
2025-04-01T16:58:55.2237384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-04-01T16:59:03.5645601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.07,f,333.17,M,182.18,F*1D
2025-04-01T16:59:11.9153380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.07,f,333.17,M,182.18,F*1D
2025-04-01T16:59:20.2458470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.71,f,323.00,M,176.62,F*1B
2025-04-01T16:59:28.6065204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-04-01T16:59:36.9230341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-01T16:59:45.2735688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-01T16:59:53.6441135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-04-01T17:00:01.9643432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-04-01T17:00:10.3352125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-04-01T17:00:18.6557246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-04-01T17:00:26.9872272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-04-01T17:00:35.3669441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-01T17:00:43.6775369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-04-01T17:00:52.0578421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-04-01T17:01:00.3684679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-01T17:01:08.7193103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.92,f,328.55,M,179.65,F*19
2025-04-01T17:01:17.0601343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-04-01T17:01:25.4109295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-04-01T17:01:33.7506330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-04-01T17:01:42.1221190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-04-01T17:01:50.4624455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.89,f,337.07,M,184.31,F*1D
2025-04-01T17:01:58.8031413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-04-01T17:02:07.1238703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-01T17:02:15.4937210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-01T17:02:23.8142268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-04-01T17:02:32.1767378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.07,f,333.17,M,182.18,F*1D
2025-04-01T17:02:40.5054296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-01T17:02:48.8763801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-01T17:02:57.1968298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-04-01T17:03:05.5579014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.98,f,334.05,M,182.66,F*10
2025-04-01T17:03:13.8885171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-04-01T17:03:22.2482771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-04-01T17:03:30.5997479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-04-01T17:03:38.9302103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-04-01T17:03:47.2600496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-01T17:03:55.6066340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-01T17:04:03.9377858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-01T17:04:12.2982301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-01T17:04:20.6589616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-01T17:04:28.9894815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-01T17:04:37.3300400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-01T17:04:45.6701602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-01T17:04:54.0010469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-04-01T17:05:02.3614348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-04-01T17:05:10.7025997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-04-01T17:05:19.0629895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.05,f,319.14,M,174.51,F*19
2025-04-01T17:05:27.3731511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-01T17:05:35.7442483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-04-01T17:05:44.0849625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.07,f,333.17,M,182.18,F*1D
2025-04-01T17:05:52.4255528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-01T17:06:00.7558169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-04-01T17:06:09.1165206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-04-01T17:06:17.4669659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-04-01T17:06:25.8377920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-04-01T17:06:34.1579864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-04-01T17:06:42.5088139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.07,f,333.17,M,182.18,F*1D
2025-04-01T17:06:50.8287602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-04-01T17:06:59.1796130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-04-01T17:07:07.5107207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-04-01T17:07:15.8706946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.07,f,333.17,M,182.18,F*1D
2025-04-01T17:07:24.2017304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.07,f,333.17,M,182.18,F*1D
2025-04-01T17:07:32.5622971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.07,f,333.17,M,182.18,F*1D
2025-04-01T17:07:40.8926034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.07,f,333.17,M,182.18,F*1D
2025-04-01T17:07:49.2433831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-04-01T17:07:57.6035357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-04-01T17:08:05.9348680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.39,f,334.79,M,183.07,F*1B
2025-04-01T17:08:14.2507775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.40,f,333.88,M,182.57,F*15
2025-04-01T17:08:22.6117273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.98,f,334.05,M,182.66,F*10
2025-04-01T17:08:30.9463782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-04-01T17:08:39.2931654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-01T17:08:47.6628618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-01T17:08:56.0040198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.32,f,332.63,M,181.89,F*10
2025-04-01T17:09:04.3244587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.32,f,332.63,M,181.89,F*10
2025-04-01T17:09:12.6749021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-04-01T17:09:21.0055106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-04-01T17:09:29.3658148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-04-01T17:09:37.7271126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.97,f,345.94,M,189.16,F*17
2025-04-01T17:09:46.0772889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-04-01T17:09:54.3876054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.38,f,338.14,M,184.90,F*1D
2025-04-01T17:10:02.7383642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.56,f,336.36,M,183.93,F*15
2025-04-01T17:10:11.0796376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.23,f,333.52,M,182.37,F*10
2025-04-01T17:10:19.4602870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.92,f,328.55,M,179.65,F*19
2025-04-01T17:10:27.7807412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-04-01T17:10:36.1408527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-04-01T17:10:44.4612991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-04-01T17:10:52.8326020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-04-01T17:11:01.1526001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.65,f,333.34,M,182.28,F*1B
2025-04-01T17:11:09.5332579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.42,f,327.48,M,179.07,F*10
2025-04-01T17:11:17.8338574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.15,f,334.41,M,182.86,F*19
2025-04-01T17:11:26.2040695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-04-01T17:11:34.5354222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-04-01T17:11:42.8753417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-04-01T17:11:51.2362904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-04-01T17:11:59.5768030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.97,f,336.19,M,183.83,F*15
2025-04-01T17:12:07.9076643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-04-01T17:12:16.2585116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.23,f,333.52,M,182.37,F*10
2025-04-01T17:12:24.5885617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.23,f,333.52,M,182.37,F*10
2025-04-01T17:12:32.9352522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.82,f,333.70,M,182.47,F*1C
2025-04-01T17:12:41.2653463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.82,f,333.70,M,182.47,F*1C
2025-04-01T17:12:49.6459006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-04-01T17:12:57.9566039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-04-01T17:13:06.3078257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.42,f,346.99,M,189.74,F*19
2025-04-01T17:13:14.6476501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-04-01T17:13:22.9986150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-04-01T17:13:31.3390267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-04-01T17:13:39.7000495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-04-01T17:13:48.0205898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-04-01T17:13:56.3811667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-04-01T17:14:04.7111000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-04-01T17:14:13.0620364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-04-01T17:14:21.3923964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-04-01T17:14:29.7632256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.98,f,334.05,M,182.66,F*10
2025-04-01T17:14:38.0840326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-04-01T17:14:46.4542148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-04-01T17:14:54.7745874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-04-01T17:15:03.1651793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.38,f,338.14,M,184.90,F*1D
2025-04-01T17:15:11.4764157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-04-01T17:15:19.8566675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-04-01T17:15:28.1576827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-04-01T17:15:36.5077304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.03,f,331.33,M,181.17,F*14
2025-04-01T17:15:44.8382192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-04-01T17:15:53.2195293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.77,f,323.93,M,177.13,F*18
2025-04-01T17:16:01.5619597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.77,f,323.93,M,177.13,F*18
2025-04-01T17:16:09.9002602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.77,f,323.93,M,177.13,F*18
2025-04-01T17:16:18.2210135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-04-01T17:16:26.5818521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.63,f,339.74,M,185.77,F*10
2025-04-01T17:16:34.9123524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-04-01T17:16:43.2679651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-04-01T17:16:51.5892083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-04-01T17:16:59.9399768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-04-01T17:17:08.2799197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-04-01T17:17:16.6510770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-04-01T17:17:24.9919426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-04-01T17:17:33.3224360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-04-01T17:17:41.6625545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-04-01T17:17:50.0133386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-04-01T17:17:58.3434854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-04-01T17:18:06.7042805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-04-01T17:18:15.0354939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-04-01T17:18:23.3954133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-04-01T17:18:31.7464645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.80,f,337.96,M,184.80,F*1B
2025-04-01T17:18:40.0863420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-04-01T17:18:48.4274988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.70,f,340.98,M,186.45,F*10
2025-04-01T17:18:56.7575823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.29,f,341.16,M,186.55,F*1B
2025-04-01T17:19:05.0985370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.04,f,341.69,M,186.84,F*1B
2025-04-01T17:19:13.4494024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-04-01T17:19:21.7896118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-04-01T17:19:30.1405348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.39,f,336.01,M,183.73,F*17
2025-04-01T17:19:38.4804191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.22,f,335.65,M,183.54,F*1A
2025-04-01T17:19:46.8816886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-04-01T17:19:55.1722051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-04-01T17:20:03.5428961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.79,f,340.09,M,185.97,F*10
2025-04-01T17:20:11.8633062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-04-01T17:20:20.2141013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-04-01T17:20:28.5443767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-04-01T17:20:36.8949916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-04-01T17:20:45.2360190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-04-01T17:20:53.5857421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.97,f,336.19,M,183.83,F*15
2025-04-01T17:21:01.9124470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-04-01T17:21:10.2833430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-04-01T17:21:18.6035642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.89,f,337.07,M,184.31,F*1D
2025-04-01T17:21:26.9847412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-04-01T17:21:35.2851206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.22,f,335.65,M,183.54,F*1A
2025-04-01T17:21:43.6458701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-04-01T17:21:51.9756855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-04-01T17:22:00.3369115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-04-01T17:22:08.6677944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-04-01T17:22:17.0178273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-04-01T17:22:25.3487061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-04-01T17:22:33.7091625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-04-01T17:22:42.0400193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.07,f,340.79,M,186.35,F*18
2025-04-01T17:22:50.4103040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-04-01T17:22:58.7305045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-04-01T17:23:07.1217593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-04-01T17:23:15.4218477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-04-01T17:23:23.7727378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-04-01T17:23:32.1127309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-01T17:23:40.4635982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.83,f,329.44,M,180.14,F*10
2025-04-01T17:23:48.7944135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.30,f,336.90,M,184.22,F*12
2025-04-01T17:23:57.1744973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.48,f,332.99,M,182.08,F*11
2025-04-01T17:24:05.4955159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-04-01T17:24:13.8463418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-04-01T17:24:22.1964314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-04-01T17:24:30.5574018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-04-01T17:24:38.8682754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-04-01T17:24:47.2182655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-04-01T17:24:55.5695045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-04-01T17:25:03.9094685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-04-01T17:25:12.2399526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-04-01T17:25:20.5865264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.15,f,334.41,M,182.86,F*19
2025-04-01T17:25:28.9172015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-04-01T17:25:37.2777205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-04-01T17:25:45.6083823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-04-01T17:25:53.9695030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-04-01T17:26:02.3197830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-01T17:26:10.6502906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-01T17:26:18.9907575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-04-01T17:26:27.3416595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-04-01T17:26:35.6864194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-04-01T17:26:44.0526153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-04-01T17:26:52.3628180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-04-01T17:27:00.7137236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-01T17:27:09.0541783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-04-01T17:27:17.4148851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-04-01T17:27:25.7353947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-01T17:27:34.0958480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-04-01T17:27:42.4470555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-04-01T17:27:50.7871744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-04-01T17:27:59.1181685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-04-01T17:28:07.4681293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-04-01T17:28:15.8091584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-01T17:28:24.1591189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-01T17:28:32.5004200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-01T17:28:40.9211610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-04-01T17:28:49.1809218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.92,f,328.55,M,179.65,F*19
2025-04-01T17:28:57.5415128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-01T17:29:05.8821561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-01T17:29:14.2532438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-01T17:29:22.5637226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-04-01T17:29:30.9142379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-04-01T17:29:39.2402658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-04-01T17:29:47.5917537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.48,f,332.99,M,182.08,F*11
2025-04-01T17:29:55.9317861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.48,f,332.99,M,182.08,F*11
2025-04-01T17:30:04.2925041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-04-01T17:30:12.6428872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-04-01T17:30:20.9738194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-01T17:30:29.3147507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.15,f,334.41,M,182.86,F*19
2025-04-01T17:30:37.6849008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.15,f,334.41,M,182.86,F*19
2025-04-01T17:30:45.9951203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-04-01T17:30:54.3461594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-04-01T17:31:02.6863123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-04-01T17:31:11.0371300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-04-01T17:31:19.3680050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.42,f,327.48,M,179.07,F*10
2025-04-01T17:31:27.7285119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.06,f,335.30,M,183.34,F*1B
2025-04-01T17:31:36.0593615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.07,f,333.17,M,182.18,F*1D
2025-04-01T17:31:44.4097428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-04-01T17:31:52.7499325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.57,f,334.85,M,183.10,F*16
2025-04-01T17:32:01.1004520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.23,f,333.52,M,182.37,F*10
2025-04-01T17:32:09.4418270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.98,f,334.05,M,182.66,F*10
2025-04-01T17:32:17.8015586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-04-01T17:32:26.1529447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-04-01T17:32:34.5030285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.83,f,329.44,M,180.14,F*10
2025-04-01T17:32:42.8132671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.23,f,333.52,M,182.37,F*10
2025-04-01T17:32:51.1745001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.32,f,332.63,M,181.89,F*10
2025-04-01T17:32:59.5043706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.40,f,333.88,M,182.57,F*15
2025-04-01T17:33:07.8750519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-04-01T17:33:16.1964970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-04-01T17:33:24.5463902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-04-01T17:33:32.8874544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-04-01T17:33:41.2374315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-04-01T17:33:49.5985704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-04-01T17:33:57.9146173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-04-01T17:34:06.2449843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-04-01T17:34:14.6158304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-04-01T17:34:22.9362747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-04-01T17:34:31.3075466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-04-01T17:34:39.6281541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-04-01T17:34:48.0081644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-04-01T17:34:56.3207616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-04-01T17:35:04.6696800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-01T17:35:13.0199038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-01T17:35:21.3807661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-01T17:35:29.7007986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-01T17:35:38.0618128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-01T17:35:46.3827538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-01T17:35:54.7530124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-04-01T17:36:03.0739298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-01T17:36:11.4537417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-01T17:36:19.7648637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.70,f,332.45,M,181.78,F*1D
2025-04-01T17:36:28.1157227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-04-01T17:36:36.4462422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-04-01T17:36:44.8060677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.90,f,332.81,M,181.98,F*14
2025-04-01T17:36:53.1367246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-04-01T17:37:01.4875847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-04-01T17:37:09.8687464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-04-01T17:37:18.2085820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.06,f,335.30,M,183.34,F*1B
2025-04-01T17:37:26.5195264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-04-01T17:37:34.8796596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-04-01T17:37:43.2008865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-04-01T17:37:51.5716000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-01T17:37:59.9022965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-01T17:38:08.2625853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.92,f,328.55,M,179.65,F*19
2025-04-01T17:38:16.5687879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-04-01T17:38:24.9192648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-04-01T17:38:33.2603806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.99,f,331.92,M,181.50,F*10
2025-04-01T17:38:41.6206576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-04-01T17:38:49.9809737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-04-01T17:38:58.3013559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-04-01T17:39:06.6427919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.80,f,337.96,M,184.80,F*1B
2025-04-01T17:39:15.0031865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.80,f,337.96,M,184.80,F*1B
2025-04-01T17:39:23.3231813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.32,f,350.92,M,191.89,F*16
2025-04-01T17:39:31.6937516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-04-01T17:39:40.0143442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-04-01T17:39:48.3758559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.40,f,333.88,M,182.57,F*15
2025-04-01T17:39:56.7062897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.40,f,333.88,M,182.57,F*15
2025-04-01T17:40:05.0762288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.15,f,332.28,M,181.69,F*15
2025-04-01T17:40:13.3873613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-04-01T17:40:21.7474684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.75,f,329.11,M,179.96,F*13
2025-04-01T17:40:30.0879268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-04-01T17:40:38.4391404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-04-01T17:40:46.7790235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-01T17:40:55.1302681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-04-01T17:41:03.4611358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-01T17:41:11.8317196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-04-01T17:41:20.1514260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.92,f,328.55,M,179.65,F*19
2025-04-01T17:41:28.5022651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.92,f,328.55,M,179.65,F*19
2025-04-01T17:41:36.8532317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.92,f,328.55,M,179.65,F*19
2025-04-01T17:41:45.2037041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.92,f,328.55,M,179.65,F*19
2025-04-01T17:41:53.5243176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.10,f,-6.43,M,-3.52,F*3C
2025-04-01T17:42:01.9446836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.28,f,430.16,M,235.21,F*1E
2025-04-01T17:42:10.2149749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.90,f,443.45,M,242.48,F*11
2025-04-01T17:42:18.5659079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.90,f,443.45,M,242.48,F*11
2025-04-01T17:42:26.9021926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.90,f,443.45,M,242.48,F*11
2025-04-01T17:42:35.2434586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.90,f,443.45,M,242.48,F*11
2025-04-01T17:42:43.5740104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.54,f,-7.18,M,-3.92,F*3D
2025-04-01T17:42:51.9343336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.15,f,317.65,M,173.69,F*19
2025-04-01T17:43:00.2646737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.77,f,323.93,M,177.13,F*18
2025-04-01T17:43:08.6457783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-01T17:43:16.9563372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-04-01T17:43:25.3091491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.71,f,318.43,M,174.12,F*1D
2025-04-01T17:43:33.6473358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.71,f,318.43,M,174.12,F*1D
2025-04-01T17:43:42.0272222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-01T17:43:50.3382221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-01T17:43:58.7088818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-04-01T17:44:07.0397247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.21,f,317.36,M,173.54,F*15
2025-04-01T17:44:15.3950410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.21,f,317.36,M,173.54,F*15
2025-04-01T17:44:23.7305166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-04-01T17:44:32.0714936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-04-01T17:44:40.4121112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-01T17:44:48.7619820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-01T17:44:57.0925199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.07,f,333.17,M,182.18,F*1D
2025-04-01T17:45:05.4434863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.07,f,333.17,M,182.18,F*1D
2025-04-01T17:45:13.8039175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-04-01T17:45:22.1347519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.82,f,333.70,M,182.47,F*1C
2025-04-01T17:45:30.4854683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-01T17:45:38.8256627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-01T17:45:47.1760446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.19,f,325.89,M,178.20,F*19
2025-04-01T17:45:55.5168885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-04-01T17:46:03.8478451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.42,f,327.48,M,179.07,F*10
2025-04-01T17:46:12.1980960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-04-01T17:46:20.5302876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-04-01T17:46:28.9189926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-04-01T17:46:37.2203586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-01T17:46:45.5964503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-01T17:46:53.9272415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.07,f,333.17,M,182.18,F*1D
2025-04-01T17:47:02.2581114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-04-01T17:47:10.5979918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-04-01T17:47:18.9483718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-01T17:47:27.2797870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-01T17:47:35.6295716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-01T17:47:43.9705272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-01T17:47:52.3210702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-01T17:48:00.6519942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-04-01T17:48:09.0123723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-04-01T17:48:17.3431298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.30,f,336.90,M,184.22,F*12
2025-04-01T17:48:25.7234804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-04-01T17:48:34.0342720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-04-01T17:48:42.3845487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-01T17:48:50.7249259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-01T17:48:59.0771594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-04-01T17:49:07.4075221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-01T17:49:15.7766161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-01T17:49:24.0971518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-01T17:49:32.4580315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.83,f,330.66,M,180.80,F*11
2025-04-01T17:49:40.7989875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.40,f,333.88,M,182.57,F*15
2025-04-01T17:49:49.1390287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.40,f,333.88,M,182.57,F*15
2025-04-01T17:49:57.4796737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-04-01T17:50:05.8505047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-04-01T17:50:14.1908240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.12,f,332.27,M,181.69,F*1D
2025-04-01T17:50:22.5215331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.15,f,332.28,M,181.69,F*15
2025-04-01T17:50:30.8627290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-01T17:50:39.2126187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-01T17:50:47.5439259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-01T17:50:55.9342507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-01T17:51:04.2440082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-04-01T17:51:12.5810608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-04-01T17:51:20.9141156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-01T17:51:29.2626155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.05,f,314.87,M,172.18,F*16
2025-04-01T17:51:37.6128892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-01T17:51:45.9632162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-04-01T17:51:54.2842980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-04-01T17:52:02.6444615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-04-01T17:52:10.9754934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.89,f,314.52,M,171.98,F*13
2025-04-01T17:52:19.3555278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-04-01T17:52:27.6763168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-04-01T17:52:36.0178385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-04-01T17:52:44.3573236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.57,f,309.55,M,169.26,F*11
2025-04-01T17:52:52.7083518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-04-01T17:53:01.0388435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.91,f,308.13,M,168.49,F*15
2025-04-01T17:53:09.4094734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.73,f,312.03,M,170.62,F*13
2025-04-01T17:53:17.7697699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.73,f,312.03,M,170.62,F*13
2025-04-01T17:53:26.0900966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.74,f,330.33,M,180.62,F*12
2025-04-01T17:53:34.4212159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-04-01T17:53:42.7919724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-01T17:53:51.1121715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-01T17:53:59.4624491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-01T17:54:07.8032645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-01T17:54:16.1543609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-01T17:54:24.4942164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.15,f,311.86,M,170.52,F*1E
2025-04-01T17:54:32.8453499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.15,f,311.86,M,170.52,F*1E
2025-04-01T17:54:41.1954099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.07,f,310.61,M,169.84,F*1F
2025-04-01T17:54:49.5362571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.07,f,310.61,M,169.84,F*1F
2025-04-01T17:54:57.8770456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.05,f,314.87,M,172.18,F*16
2025-04-01T17:55:06.2172009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.76,f,305.64,M,167.13,F*12
2025-04-01T17:55:14.5580252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.17,f,305.46,M,167.03,F*14
2025-04-01T17:55:22.9141170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.28,f,312.20,M,170.71,F*19
2025-04-01T17:55:31.2251834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-04-01T17:55:39.6061674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.82,f,306.88,M,167.80,F*16
2025-04-01T17:55:47.9167428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.25,f,306.71,M,167.71,F*13
2025-04-01T17:55:56.2766574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.85,f,302.62,M,165.48,F*22
2025-04-01T17:56:04.6175501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.00,f,307.24,M,168.00,F*12
2025-04-01T17:56:12.9578872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.74,f,309.90,M,169.46,F*1C
2025-04-01T17:56:21.2983039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.07,f,310.61,M,169.84,F*1F
2025-04-01T17:56:29.6790073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.66,f,308.66,M,168.78,F*1F
2025-04-01T17:56:37.9894720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.49,f,310.43,M,169.75,F*1A
2025-04-01T17:56:46.3603802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.75,f,307.77,M,168.29,F*1C
2025-04-01T17:56:54.6809145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.75,f,307.77,M,168.29,F*1C
2025-04-01T17:57:03.0314945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.02,f,302.98,M,165.67,F*23
2025-04-01T17:57:11.3618067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.59,f,305.28,M,166.93,F*1D
2025-04-01T17:57:19.7323505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.35,f,303.69,M,166.06,F*2E
2025-04-01T17:57:28.0537559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.17,f,305.46,M,167.03,F*14
2025-04-01T17:57:36.4137894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.25,f,306.71,M,167.71,F*13
2025-04-01T17:57:44.7643052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.16,f,307.59,M,168.19,F*16
2025-04-01T17:57:53.1049874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.16,f,307.59,M,168.19,F*16
2025-04-01T17:58:01.4259005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.50,f,308.30,M,168.58,F*18
2025-04-01T17:58:09.7961892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.56,f,313.81,M,171.59,F*1C
2025-04-01T17:58:18.1465164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.56,f,313.81,M,171.59,F*1C
2025-04-01T17:58:26.4677116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.57,f,309.55,M,169.26,F*11
2025-04-01T17:58:34.8282579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.57,f,309.55,M,169.26,F*11
2025-04-01T17:58:43.1685176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.57,f,309.55,M,169.26,F*11
2025-04-01T17:58:51.4988730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.17,f,305.46,M,167.03,F*14
2025-04-01T17:58:59.8595879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.92,f,306.00,M,167.32,F*1B
2025-04-01T17:59:08.1907761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.42,f,307.06,M,167.90,F*1D
2025-04-01T17:59:16.5515415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-04-01T17:59:24.8813754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.99,f,309.37,M,169.17,F*14
2025-04-01T17:59:33.2317774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.92,f,306.00,M,167.32,F*1B
2025-04-01T17:59:41.5589493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.73,f,312.03,M,170.62,F*13
2025-04-01T17:59:49.9388320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.67,f,306.53,M,167.61,F*17
2025-04-01T17:59:58.2402646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.17,f,305.46,M,167.03,F*14
2025-04-01T18:00:06.5903170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.33,f,300.33,M,164.22,F*22
2025-04-01T18:00:14.9614070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-04-01T18:00:23.2913398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.69,f,300.13,M,164.12,F*2D
2025-04-01T18:00:31.6322313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.58,f,307.42,M,168.10,F*1E
2025-04-01T18:00:39.9826250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.91,f,308.13,M,168.49,F*15
2025-04-01T18:00:48.3233940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.50,f,308.30,M,168.58,F*18
2025-04-01T18:00:56.6740137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.83,f,309.01,M,168.97,F*14
2025-04-01T18:01:05.0044839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.51,f,304.95,M,166.75,F*1B
2025-04-01T18:01:13.3753144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.24,f,308.84,M,168.87,F*14
2025-04-01T18:01:21.6959738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.23,f,302.43,M,165.37,F*25
2025-04-01T18:01:30.0462260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.69,f,302.27,M,165.28,F*24
2025-04-01T18:01:38.3770930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.52,f,301.91,M,165.09,F*20
2025-04-01T18:01:46.7272815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.17,f,305.46,M,167.03,F*14
2025-04-01T18:01:55.0681391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.25,f,306.71,M,167.71,F*13
2025-04-01T18:02:03.4190425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.00,f,307.24,M,168.00,F*12
2025-04-01T18:02:11.7492754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.94,f,301.73,M,164.99,F*26
2025-04-01T18:02:20.1194401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.51,f,304.04,M,166.25,F*20
2025-04-01T18:02:28.4409041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.93,f,303.86,M,166.15,F*21
2025-04-01T18:02:36.8012781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.35,f,301.56,M,164.89,F*2B
2025-04-01T18:02:45.1520702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.49,f,310.43,M,169.75,F*1A
2025-04-01T18:02:53.5022279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.08,f,308.48,M,168.68,F*1A
2025-04-01T18:03:01.8226444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.16,f,307.59,M,168.19,F*16
2025-04-01T18:03:10.1730013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.16,f,307.59,M,168.19,F*16
2025-04-01T18:03:18.5042721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.81,f,313.28,M,171.30,F*14
2025-04-01T18:03:26.8644011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.58,f,307.42,M,168.10,F*1E
2025-04-01T18:03:35.2053427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.66,f,308.66,M,168.78,F*1F
2025-04-01T18:03:43.5559980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.35,f,303.69,M,166.06,F*2E
2025-04-01T18:03:51.8864232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.15,f,311.86,M,170.52,F*1E
2025-04-01T18:04:00.2324122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.42,f,307.06,M,167.90,F*1D
2025-04-01T18:04:08.5529415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.89,f,314.52,M,171.98,F*13
2025-04-01T18:04:16.9238880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.33,f,307.95,M,168.39,F*1B
2025-04-01T18:04:25.2547375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.83,f,309.01,M,168.97,F*14
2025-04-01T18:04:33.6249758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.83,f,309.01,M,168.97,F*14
2025-04-01T18:04:41.9359143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.56,f,313.81,M,171.59,F*1C
2025-04-01T18:04:50.2963266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.56,f,313.81,M,171.59,F*1C
2025-04-01T18:04:58.6265129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.97,f,315.76,M,172.66,F*1D
2025-04-01T18:05:06.9874212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.03,f,308.16,M,168.50,F*12
2025-04-01T18:05:15.3282738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.91,f,308.13,M,168.49,F*15
2025-04-01T18:05:23.6690845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-04-01T18:05:32.0088656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.08,f,308.48,M,168.68,F*1A
2025-04-01T18:05:40.3599866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.41,f,309.19,M,169.07,F*1C
2025-04-01T18:05:48.7009082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.57,f,309.55,M,169.26,F*11
2025-04-01T18:05:57.0710420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.21,f,317.36,M,173.54,F*15
2025-04-01T18:06:05.3811139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.20,f,315.53,M,172.53,F*10
2025-04-01T18:06:13.7417276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.74,f,309.90,M,169.46,F*1C
2025-04-01T18:06:22.0725948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.24,f,310.97,M,170.04,F*1D
2025-04-01T18:06:30.4330192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.24,f,310.97,M,170.04,F*1D
2025-04-01T18:06:38.7634773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.74,f,309.90,M,169.46,F*1C
2025-04-01T18:06:47.1245467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-04-01T18:06:55.4684222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-04-01T18:07:03.8355138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.82,f,311.15,M,170.14,F*1B
2025-04-01T18:07:12.1566137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.82,f,311.15,M,170.14,F*1B
2025-04-01T18:07:20.5167518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-04-01T18:07:28.8372393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.98,f,311.50,M,170.33,F*15
2025-04-01T18:07:37.1878401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.65,f,310.79,M,169.94,F*13
2025-04-01T18:07:45.5290462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-04-01T18:07:53.8992201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-01T18:08:02.2102699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-04-01T18:08:10.5559097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.90,f,312.39,M,170.82,F*1E
2025-04-01T18:08:18.8765648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.73,f,312.03,M,170.62,F*13
2025-04-01T18:08:27.2377087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.31,f,314.34,M,171.88,F*11
2025-04-01T18:08:35.5678483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.40,f,311.32,M,170.23,F*15
2025-04-01T18:08:43.9282787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.08,f,308.48,M,168.68,F*1A
2025-04-01T18:08:52.2592326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-04-01T18:09:00.6198425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.82,f,311.15,M,170.14,F*1B
2025-04-01T18:09:08.9706360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.15,f,311.86,M,170.52,F*1E
2025-04-01T18:09:17.3004910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.82,f,311.15,M,170.14,F*1B
2025-04-01T18:09:25.6319512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.98,f,311.50,M,170.33,F*15
2025-04-01T18:09:33.9917145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.58,f,307.42,M,168.10,F*1E
2025-04-01T18:09:42.3229743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-04-01T18:09:50.6931200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-04-01T18:09:59.0243889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.88,f,306.90,M,167.81,F*14
2025-04-01T18:10:07.3647605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.99,f,309.37,M,169.17,F*14
2025-04-01T18:10:15.7147415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.56,f,313.81,M,171.59,F*1C
2025-04-01T18:10:24.0760410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.66,f,308.66,M,168.78,F*1F
2025-04-01T18:10:32.4159787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-04-01T18:10:40.7470519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.24,f,308.84,M,168.87,F*14
2025-04-01T18:10:49.0772467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.42,f,307.06,M,167.90,F*1D
2025-04-01T18:10:57.4381919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.98,f,311.50,M,170.33,F*15
2025-04-01T18:11:05.7790231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.66,f,308.66,M,168.78,F*1F
2025-04-01T18:11:14.1391741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.50,f,308.30,M,168.58,F*18
2025-04-01T18:11:22.4798794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.83,f,309.01,M,168.97,F*14
2025-04-01T18:11:30.8507236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.07,f,310.61,M,169.84,F*1F
2025-04-01T18:11:39.1811989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.38,f,315.59,M,172.56,F*16
2025-04-01T18:11:47.5111971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.73,f,312.03,M,170.62,F*13
2025-04-01T18:11:55.8421615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-04-01T18:12:04.2127885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.90,f,312.39,M,170.82,F*1E
2025-04-01T18:12:12.5331841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-04-01T18:12:20.9043400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-04-01T18:12:29.2002904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-01T18:12:37.5614251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-01T18:12:45.9016004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-01T18:12:54.2520364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-01T18:13:02.5929819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.38,f,316.50,M,173.06,F*15
2025-04-01T18:13:11.0035542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.88,f,316.65,M,173.15,F*1A
2025-04-01T18:13:19.2740150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-01T18:13:27.6241725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-01T18:13:35.9746052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-01T18:13:44.3458885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-01T18:13:52.6563420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-04-01T18:14:01.0072228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-01T18:14:09.3370932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-04-01T18:14:17.6976020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.77,f,323.93,M,177.13,F*18
2025-04-01T18:14:26.0282002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-04-01T18:14:34.3790284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-04-01T18:14:42.7100912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-04-01T18:14:51.0801043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.46,f,344.87,M,188.58,F*16
2025-04-01T18:14:59.4312516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-04-01T18:15:07.7718353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-04-01T18:15:16.0925504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-01T18:15:24.4527815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-01T18:15:32.7935219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.82,f,311.15,M,170.14,F*1B
2025-04-01T18:15:41.1435489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-04-01T18:15:49.4740109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-04-01T18:15:57.8545515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-04-01T18:16:06.1559584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-01T18:16:14.5159290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-04-01T18:16:22.8464836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-04-01T18:16:31.2174815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-04-01T18:16:39.5475124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-01T18:16:47.9139399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-01T18:16:56.2145292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-01T18:17:04.5753701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.94,f,331.91,M,181.49,F*16
2025-04-01T18:17:12.8961393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-04-01T18:17:21.2564058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-04-01T18:17:29.5968914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-04-01T18:17:37.9780553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-01T18:17:46.2883640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-01T18:17:54.6492926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-01T18:18:02.9798574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-01T18:18:11.3205532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-01T18:18:19.6607134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-01T18:18:28.0110020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-01T18:18:36.3521475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-01T18:18:44.7023122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-01T18:18:53.0531948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.71,f,-7.23,M,-3.95,F*35
2025-04-01T18:19:01.3840692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.12,f,384.69,M,210.35,F*17
2025-04-01T18:19:09.7248847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.40,f,376.86,M,206.07,F*1B
2025-04-01T18:19:18.0846251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.40,f,376.86,M,206.07,F*1B
2025-04-01T18:19:26.4154782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.40,f,376.86,M,206.07,F*1B
2025-04-01T18:19:34.7762119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.40,f,376.86,M,206.07,F*1B
2025-04-01T18:19:43.1170360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.67,f,-7.21,M,-3.94,F*31
2025-04-01T18:19:51.4678144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.71,f,339.16,M,185.45,F*10
2025-04-01T18:19:59.8176019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.69,f,325.43,M,177.95,F*17
2025-04-01T18:20:08.1484568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-04-01T18:20:16.4793198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-01T18:20:24.8428895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-01T18:20:33.2007833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-04-01T18:20:41.5207294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-01T18:20:49.8615144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-01T18:20:58.2222361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-01T18:21:06.5389890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-04-01T18:21:14.9086709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.91,f,318.49,M,174.15,F*1E
2025-04-01T18:21:23.2295867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.71,f,318.43,M,174.12,F*1D
2025-04-01T18:21:31.5903070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-04-01T18:21:39.9311205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-01T18:21:48.2819257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-01T18:21:56.6117722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-01T18:22:04.9824549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-01T18:22:13.2934102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-01T18:22:21.6642060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-04-01T18:22:29.9841686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-04-01T18:22:38.3346105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-01T18:22:46.6751673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-04-01T18:22:55.0259457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-01T18:23:03.3667608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-04-01T18:23:11.7169589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-01T18:23:20.0583791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-01T18:23:28.3982748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.15,f,332.28,M,181.69,F*15
2025-04-01T18:23:36.7493054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-04-01T18:23:45.0896001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-04-01T18:23:53.4298227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-04-01T18:24:01.8006042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-04-01T18:24:10.1214358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-01T18:24:18.4817299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-04-01T18:24:26.8026220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-01T18:24:35.1530351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-01T18:24:43.4934003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-04-01T18:24:51.8442319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-01T18:25:00.1851809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-04-01T18:25:08.5451162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-04-01T18:25:16.8759220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.77,f,323.93,M,177.13,F*18
2025-04-01T18:25:25.2222164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-04-01T18:25:33.5533748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-01T18:25:41.9141017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-01T18:25:50.2342115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-01T18:25:58.5951012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-04-01T18:26:06.9251426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-04-01T18:26:15.2980262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.42,f,327.48,M,179.07,F*10
2025-04-01T18:26:23.6163856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-01T18:26:31.9771047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-04-01T18:26:40.3280968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-01T18:26:48.6787675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-04-01T18:26:57.0189454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-01T18:27:05.3409875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-01T18:27:13.6800096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-04-01T18:27:22.0312940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-04-01T18:27:30.3613027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-01T18:27:38.7222867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-01T18:27:47.0723540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-01T18:27:55.4134876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-04-01T18:28:03.7432937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-04-01T18:28:12.1038975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-01T18:28:20.4351852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-04-01T18:28:28.7854285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.59,f,326.93,M,178.77,F*1D
2025-04-01T18:28:37.1263897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-01T18:28:45.4763857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-04-01T18:28:53.8373286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-04-01T18:29:02.1781517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.12,f,318.25,M,174.02,F*19
2025-04-01T18:29:10.5086578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-04-01T18:29:18.8586144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-01T18:29:27.2193365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-01T18:29:35.5800625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-01T18:29:43.8669292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-01T18:29:52.2176866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.21,f,317.36,M,173.54,F*15
2025-04-01T18:30:00.5575226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-01T18:30:08.9083003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-01T18:30:17.2494546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-01T18:30:25.5992254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-01T18:30:33.9403972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-01T18:30:42.3112395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-01T18:30:50.6210472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-01T18:30:59.0118199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-01T18:31:07.3128533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-01T18:31:15.6633044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-01T18:31:24.0134292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-01T18:31:32.3542428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-04-01T18:31:40.7050307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-04-01T18:31:49.0454060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.71,f,318.43,M,174.12,F*1D
2025-04-01T18:31:57.3756222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-01T18:32:05.7367160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-01T18:32:14.0675946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.12,f,320.38,M,175.19,F*11
2025-04-01T18:32:22.4180248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-01T18:32:30.7580747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-04-01T18:32:39.1123098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-01T18:32:47.4493528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-01T18:32:55.7997585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-01T18:33:04.1306166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.12,f,320.38,M,175.19,F*11
2025-04-01T18:33:12.4912090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-01T18:33:20.8322852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-01T18:33:29.1825476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-01T18:33:37.5232117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-01T18:33:45.8633387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-01T18:33:54.2005473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-01T18:34:02.5604294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-01T18:34:10.8718036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-04-01T18:34:19.2319327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-01T18:34:27.5928864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-04-01T18:34:35.9228686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-04-01T18:34:44.2737843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-01T18:34:52.6238918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.77,f,323.93,M,177.13,F*18
2025-04-01T18:35:00.9650858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-01T18:35:09.3081277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-04-01T18:35:17.6462169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.71,f,318.43,M,174.12,F*1D
2025-04-01T18:35:26.0166110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-04-01T18:35:34.3175151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-04-01T18:35:42.7073826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.05,f,317.01,M,173.34,F*10
2025-04-01T18:35:51.0083774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-01T18:35:59.3890913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-01T18:36:07.7100038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-01T18:36:16.0598291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-01T18:36:24.3807298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-01T18:36:32.7416289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-01T18:36:41.1015323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-01T18:36:49.4327165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-04-01T18:36:57.7830283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-01T18:37:06.1237380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.98,f,313.63,M,171.50,F*1A
2025-04-01T18:37:14.4538233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-01T18:37:22.8045917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.09,f,320.98,M,175.52,F*1C
2025-04-01T18:37:31.1454123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-01T18:37:39.4961868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-01T18:37:47.8469706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-01T18:37:56.1967441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-01T18:38:04.5375533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-01T18:38:12.8648777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.12,f,318.25,M,174.02,F*19
2025-04-01T18:38:21.2050845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-04-01T18:38:29.5459222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-01T18:38:37.8857293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-01T18:38:46.2464566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-01T18:38:54.5972413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-04-01T18:39:02.9380538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-01T18:39:11.2579593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-04-01T18:39:19.6186950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.12,f,320.38,M,175.19,F*11
2025-04-01T18:39:27.9495585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-04-01T18:39:36.3319150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.77,f,323.93,M,177.13,F*18
2025-04-01T18:39:44.6411526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.05,f,317.01,M,173.34,F*10
2025-04-01T18:39:53.0218070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-01T18:40:01.3317649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.97,f,315.76,M,172.66,F*1D
2025-04-01T18:40:09.7024409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.97,f,315.76,M,172.66,F*1D
2025-04-01T18:40:18.0233544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-04-01T18:40:26.3940238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.12,f,320.38,M,175.19,F*11
2025-04-01T18:40:34.7338441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-01T18:40:43.0647175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-04-01T18:40:51.4155084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.42,f,327.48,M,179.07,F*10
2025-04-01T18:40:59.7563192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.42,f,327.48,M,179.07,F*10
2025-04-01T18:41:08.1280905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-01T18:41:16.4668390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-04-01T18:41:24.7777728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-01T18:41:33.1386177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.71,f,318.43,M,174.12,F*1D
2025-04-01T18:41:41.4691181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-01T18:41:49.8196511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-01T18:41:58.1498998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-01T18:42:06.5009915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-01T18:42:14.8417525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-04-01T18:42:23.2229790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.09,f,318.24,M,174.02,F*12
2025-04-01T18:42:31.5186334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-01T18:42:39.8787886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-01T18:42:48.2198399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-01T18:42:56.5905379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-04-01T18:43:04.8905197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-04-01T18:43:13.2514309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-01T18:43:21.5823067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-01T18:43:29.9420312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.48,f,332.99,M,182.08,F*11
2025-04-01T18:43:38.2729096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.48,f,332.99,M,182.08,F*11
2025-04-01T18:43:46.6336418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-01T18:43:54.9637696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-01T18:44:03.3146411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-01T18:44:11.6457310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-04-01T18:44:20.0160936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-04-01T18:44:28.3365584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-04-01T18:44:36.7171241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-04-01T18:44:45.0372483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-04-01T18:44:53.3880245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-04-01T18:45:01.7288717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-04-01T18:45:10.0796333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-04-01T18:45:18.4112951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-04-01T18:45:26.7603053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-01T18:45:35.1015611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-04-01T18:45:43.4622699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-01T18:45:51.8122880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-01T18:46:00.1430720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-01T18:46:08.4733226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-01T18:46:16.8339952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-01T18:46:25.1748114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-01T18:46:33.5149985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-01T18:46:41.8659705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-01T18:46:50.1920368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.84,f,316.34,M,172.97,F*16
2025-04-01T18:46:58.5330823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-04-01T18:47:06.9031188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.42,f,327.48,M,179.07,F*10
2025-04-01T18:47:15.2239462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-01T18:47:23.5747722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-04-01T18:47:31.9049885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-04-01T18:47:40.2558422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.42,f,327.48,M,179.07,F*10
2025-04-01T18:47:48.5863395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-04-01T18:47:56.9472022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.40,f,333.88,M,182.57,F*15
2025-04-01T18:48:05.2777533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.40,f,333.88,M,182.57,F*15
2025-04-01T18:48:13.6380008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-01T18:48:21.9887747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-01T18:48:30.3291220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-01T18:48:38.6601482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.40,f,333.88,M,182.57,F*15
2025-04-01T18:48:47.0302770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-01T18:48:55.3512610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-01T18:49:03.7014021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-04-01T18:49:12.0626248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-01T18:49:20.4025041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-04-01T18:49:28.7531670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-04-01T18:49:37.0839475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-04-01T18:49:45.4347744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-04-01T18:49:53.7751857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-04-01T18:50:02.1158127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-04-01T18:50:10.4767248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-04-01T18:50:18.7968554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-01T18:50:27.1775541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-01T18:50:35.4885256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-01T18:50:43.8393559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-04-01T18:50:52.1796014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-04-01T18:51:00.5303671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-01T18:51:08.8560547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.90,f,332.81,M,181.98,F*14
2025-04-01T18:51:17.2070416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.90,f,332.81,M,181.98,F*14
2025-04-01T18:51:25.5380029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-01T18:51:33.8878066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-01T18:51:42.2493023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.55,f,319.29,M,174.59,F*1A
2025-04-01T18:51:50.6091864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-01T18:51:58.9403779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-01T18:52:07.2702810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-01T18:52:15.6007733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-01T18:52:23.9615197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-01T18:52:32.2946282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-01T18:52:40.6426473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-01T18:52:48.9935841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-01T18:52:57.3539545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-04-01T18:53:05.7048112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-01T18:53:14.0457299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-04-01T18:53:22.3553962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-01T18:53:30.7165590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-04-01T18:53:39.0668691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-01T18:53:47.4076848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.90,f,328.24,M,179.48,F*13
2025-04-01T18:53:55.7386046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-01T18:54:04.0983569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-04-01T18:54:12.4290507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-04-01T18:54:20.7900182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-01T18:54:29.1301273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-04-01T18:54:37.4816408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-01T18:54:45.8116723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-01T18:54:54.1619102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-01T18:55:02.5032254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.12,f,320.38,M,175.19,F*11
2025-04-01T18:55:10.8633203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-01T18:55:19.1856570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-01T18:55:27.5406414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.65,f,320.24,M,175.11,F*15
2025-04-01T18:55:35.8814591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.12,f,320.38,M,175.19,F*11
2025-04-01T18:55:44.2213033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.12,f,320.38,M,175.19,F*11
2025-04-01T18:55:52.5622016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-01T18:56:00.9231040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-01T18:56:09.2533406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-04-01T18:56:17.5943487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-01T18:56:25.9347783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-04-01T18:56:34.2954987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-01T18:56:42.6154092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-01T18:56:50.9988510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-01T18:56:59.3371594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-01T18:57:07.6677832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-01T18:57:16.0185649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-01T18:57:24.3589339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-04-01T18:57:32.6893412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-04-01T18:57:41.1001287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-01T18:57:49.3702560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-04-01T18:57:57.7311739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-04-01T18:58:06.0615329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-04-01T18:58:14.4226804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-04-01T18:58:22.7433121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-04-01T18:58:31.1132684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-04-01T18:58:39.4641515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-04-01T18:58:47.7944596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.04,f,339.56,M,185.67,F*10
2025-04-01T18:58:56.1555555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.04,f,339.56,M,185.67,F*10
2025-04-01T18:59:04.4853962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.56,f,336.36,M,183.93,F*15
2025-04-01T18:59:12.8262073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.56,f,336.36,M,183.93,F*15
2025-04-01T18:59:21.1668471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-01T18:59:29.5077282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-04-01T18:59:37.8641065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-04-01T18:59:46.2049560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-04-01T18:59:54.5350866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-04-01T19:00:02.8759998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-01T19:00:11.2263875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-01T19:00:19.5666977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-04-01T19:00:27.9173377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-01T19:00:36.2583749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-01T19:00:44.5983328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-01T19:00:52.9395801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-04-01T19:01:01.3103839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-04-01T19:01:09.6402629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-04-01T19:01:17.9912901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-04-01T19:01:26.3216773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-01T19:01:34.6826797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-01T19:01:43.0026549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-01T19:01:51.3837309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-01T19:01:59.6942497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-01T19:02:08.0542201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-04-01T19:02:16.3748558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-01T19:02:24.7354254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-01T19:02:33.0668547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-04-01T19:02:41.4465541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.40,f,317.11,M,173.40,F*13
2025-04-01T19:02:49.7574385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-01T19:02:58.1279994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-01T19:03:06.4489794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-04-01T19:03:14.7988416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-01T19:03:23.1339596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-01T19:03:31.4905874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-04-01T19:03:39.8506387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-01T19:03:48.1820380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-01T19:03:56.4994247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-04-01T19:04:04.8584915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-01T19:04:13.1895218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-01T19:04:21.5399625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-01T19:04:29.8907232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-04-01T19:04:38.2315483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-01T19:04:46.5819194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.42,f,327.48,M,179.07,F*10
2025-04-01T19:04:54.9321994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.43,f,319.56,M,174.74,F*15
2025-04-01T19:05:03.2829749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-01T19:05:11.6131608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-01T19:05:19.9442891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-01T19:05:28.3048321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.71,f,318.43,M,174.12,F*1D
2025-04-01T19:05:36.6348795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-04-01T19:05:44.9958678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-04-01T19:05:53.3160980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.07,f,323.41,M,176.85,F*1D
2025-04-01T19:06:01.6767148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-01T19:06:10.0370526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-01T19:06:18.3777940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-01T19:06:26.6986909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-01T19:06:35.0689855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-04-01T19:06:43.4002079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-04-01T19:06:51.7504050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-01T19:07:00.1008512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-01T19:07:08.4517024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-04-01T19:07:16.7720212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-01T19:07:25.1527530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-04-01T19:07:33.4535293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-04-01T19:07:41.8143763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-01T19:07:50.1545305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-01T19:07:58.5054601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-01T19:08:06.8453256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-01T19:08:15.1819792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-01T19:08:23.5130826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-04-01T19:08:31.8733865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.32,f,332.63,M,181.89,F*10
2025-04-01T19:08:40.2140840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.99,f,331.92,M,181.50,F*10
2025-04-01T19:08:48.5542793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-01T19:08:56.8853383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-01T19:09:05.2559879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-04-01T19:09:13.5762152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.77,f,323.93,M,177.13,F*18
2025-04-01T19:09:21.9271410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-01T19:09:30.2677862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-01T19:09:38.6192719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-01T19:09:46.9687852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-01T19:09:55.3295126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-01T19:10:03.6397565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-04-01T19:10:12.0005827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-04-01T19:10:20.3306686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-01T19:10:28.6918906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-04-01T19:10:37.0224710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-04-01T19:10:45.3725202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-04-01T19:10:53.7130002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-01T19:11:02.1037728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-01T19:11:10.4350588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-01T19:11:18.7654105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.63,f,337.61,M,184.61,F*1E
2025-04-01T19:11:27.0853181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-04-01T19:11:35.4460500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-04-01T19:11:43.7766419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-04-01T19:11:52.1274278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-04-01T19:12:00.4783354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-04-01T19:12:08.8284229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-04-01T19:12:17.1633751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-04-01T19:12:25.5195448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-01T19:12:33.8563569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-01T19:12:42.1873554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-01T19:12:50.5374134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-01T19:12:58.8782054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-04-01T19:13:07.2190619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-04-01T19:13:15.5789459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-01T19:13:23.8996843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-01T19:13:32.2904102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-01T19:13:40.5914397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-01T19:13:48.9513957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-04-01T19:13:57.2922711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-04-01T19:14:05.6325099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-01T19:14:13.9730795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-01T19:14:22.3536801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-01T19:14:30.6641369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-04-01T19:14:39.0251981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-04-01T19:14:47.3454641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-01T19:14:55.7164864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-04-01T19:15:04.0372992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-04-01T19:15:12.3973603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-01T19:15:20.7282569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-04-01T19:15:29.1084733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-01T19:15:37.4196766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-01T19:15:45.7697714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-04-01T19:15:54.1002398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-04-01T19:16:02.4710601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.92,f,328.55,M,179.65,F*19
2025-04-01T19:16:10.8019962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.90,f,332.81,M,181.98,F*14
2025-04-01T19:16:19.1518651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-01T19:16:27.4828307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-04-01T19:16:35.8332594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-01T19:16:44.1741596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-01T19:16:52.5208017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-01T19:17:00.8408525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-01T19:17:09.1912818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-04-01T19:17:17.5422340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.60,f,324.49,M,177.43,F*1D
2025-04-01T19:17:25.8830511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-01T19:17:34.2468954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-01T19:17:42.5838654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-01T19:17:50.9142338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-04-01T19:17:59.2776022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-01T19:18:07.5953855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-01T19:18:15.9564077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-01T19:18:24.2972145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-04-01T19:18:32.6473816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-04-01T19:18:40.9981993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-04-01T19:18:49.3289712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-01T19:18:57.6708037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-01T19:19:06.0396368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-04-01T19:19:14.3804363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-04-01T19:19:22.7105411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-04-01T19:19:31.0615087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-01T19:19:39.4019306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.42,f,327.48,M,179.07,F*10
2025-04-01T19:19:47.7331923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-01T19:19:56.1236402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-01T19:20:04.4236451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.80,f,337.96,M,184.80,F*1B
2025-04-01T19:20:12.7749637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.80,f,337.96,M,184.80,F*1B
2025-04-01T19:20:21.1248938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-01T19:20:29.4657859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-01T19:20:37.7963352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-01T19:20:46.1566704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-04-01T19:20:54.4879105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-04-01T19:21:02.8580724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-01T19:21:11.1643475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-01T19:21:19.5148454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-01T19:21:27.8454096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-04-01T19:21:36.2362586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-01T19:21:44.5365910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-04-01T19:21:52.9074240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-01T19:22:01.2383007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-01T19:22:09.5890641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-04-01T19:22:17.9188479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.40,f,328.09,M,179.40,F*19
2025-04-01T19:22:26.2897698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-04-01T19:22:34.6206361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-04-01T19:22:42.9606681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-01T19:22:51.2911257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-04-01T19:22:59.6524034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.81,f,335.83,M,183.63,F*1F
2025-04-01T19:23:08.0029612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.81,f,335.83,M,183.63,F*1F
2025-04-01T19:23:16.3330051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-01T19:23:24.6741681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.56,f,336.36,M,183.93,F*15
2025-04-01T19:23:33.0249419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.56,f,336.36,M,183.93,F*15
2025-04-01T19:23:41.3652365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.82,f,333.70,M,182.47,F*1C
2025-04-01T19:23:49.7153732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-04-01T19:23:58.0464619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-04-01T19:24:06.4071994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-04-01T19:24:14.7470149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-04-01T19:24:23.1176801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-04-01T19:24:31.4485493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-04-01T19:24:39.7893879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-01T19:24:48.1501036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-01T19:24:56.4899340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-01T19:25:04.8108420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-04-01T19:25:13.1616243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-04-01T19:25:21.4895683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-04-01T19:25:29.8689344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-04-01T19:25:38.1988102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-04-01T19:25:46.5296832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-04-01T19:25:54.8705023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-04-01T19:26:03.2411928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-04-01T19:26:11.5511261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-04-01T19:26:19.9019115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-04-01T19:26:28.2427328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-04-01T19:26:36.6233630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-04-01T19:26:44.9233625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-04-01T19:26:53.2940598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-04-01T19:27:01.6448442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.48,f,332.99,M,182.08,F*11
2025-04-01T19:27:09.9856495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-04-01T19:27:18.3085580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-01T19:27:26.6563337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-01T19:27:35.0071197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.88,f,316.65,M,173.15,F*1A
2025-04-01T19:27:43.3678547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.13,f,325.87,M,178.19,F*17
2025-04-01T19:27:51.6887419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-01T19:28:00.0494846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-01T19:28:08.3793436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-04-01T19:28:16.7301307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-04-01T19:28:25.0709483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-04-01T19:28:33.4117648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-01T19:28:41.7416344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-01T19:28:50.1322362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-01T19:28:58.4332246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.78,f,326.07,M,178.30,F*1A
2025-04-01T19:29:06.7939599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-01T19:29:15.1347649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-01T19:29:23.5154231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-04-01T19:29:31.8154099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.83,f,329.44,M,180.14,F*10
2025-04-01T19:29:40.1534072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-04-01T19:29:48.4928701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-01T19:29:56.8536208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-04-01T19:30:05.2033992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-01T19:30:13.5342615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-04-01T19:30:21.8750692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-01T19:30:30.2258470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-01T19:30:38.5766424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-01T19:30:46.9064977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.83,f,329.44,M,180.14,F*10
2025-04-01T19:30:55.2675491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-01T19:31:03.6080211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-01T19:31:11.9487031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-01T19:31:20.3186394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-01T19:31:28.6213579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-01T19:31:36.9904617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.23,f,333.52,M,182.37,F*10
2025-04-01T19:31:45.3204187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-01T19:31:53.6717488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.56,f,336.36,M,183.93,F*15
2025-04-01T19:32:02.0120352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.56,f,336.36,M,183.93,F*15
2025-04-01T19:32:10.3528771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-04-01T19:32:18.6933017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-01T19:32:27.0540770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.15,f,332.28,M,181.69,F*15
2025-04-01T19:32:35.3841628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-01T19:32:43.7353852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-01T19:32:52.0752214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-04-01T19:33:00.4265607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-04-01T19:33:08.7564266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-04-01T19:33:17.1275713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-04-01T19:33:25.4484031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.21,f,316.14,M,172.87,F*1A
2025-04-01T19:33:33.8180889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.12,f,320.38,M,175.19,F*11
2025-04-01T19:33:42.1589073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-04-01T19:33:50.4997338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-01T19:33:58.8064903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-01T19:34:07.1662604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-01T19:34:15.5070616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-01T19:34:23.8578322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-01T19:34:32.2185828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-01T19:34:40.5593880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-01T19:34:48.8792889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-04-01T19:34:57.2528818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-04-01T19:35:05.5709049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-01T19:35:13.9316392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.98,f,330.70,M,180.83,F*1F
2025-04-01T19:35:22.2535515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.97,f,336.19,M,183.83,F*15
2025-04-01T19:35:30.6321740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-04-01T19:35:38.9431319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-04-01T19:35:47.2939121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-04-01T19:35:55.6446755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-01T19:36:03.9944711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-01T19:36:12.3352893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-04-01T19:36:20.6860471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-01T19:36:29.0268690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-01T19:36:37.3676950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.83,f,329.44,M,180.14,F*10
2025-04-01T19:36:45.7183178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-04-01T19:36:54.0582289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-04-01T19:37:02.3989736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.23,f,333.52,M,182.37,F*10
2025-04-01T19:37:10.7498190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-04-01T19:37:19.0806074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-04-01T19:37:27.4509030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-04-01T19:37:35.7709901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-04-01T19:37:44.1323643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.65,f,333.34,M,182.28,F*1B
2025-04-01T19:37:52.4528102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-04-01T19:38:00.8234001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.15,f,332.28,M,181.69,F*15
2025-04-01T19:38:09.1436046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.57,f,326.62,M,178.60,F*18
2025-04-01T19:38:17.4904548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.48,f,332.99,M,182.08,F*11
2025-04-01T19:38:25.8209974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-04-01T19:38:34.1817754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-04-01T19:38:42.5118516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-01T19:38:50.8726195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-01T19:38:59.2231534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-04-01T19:39:07.5641811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-04-01T19:39:15.8939270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-01T19:39:24.2572924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-01T19:39:32.5850199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-04-01T19:39:40.9357411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-01T19:39:49.2670723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.99,f,331.92,M,181.50,F*10
2025-04-01T19:39:57.6268227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.23,f,333.52,M,182.37,F*10
2025-04-01T19:40:05.9579415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-04-01T19:40:14.3181315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-04-01T19:40:22.6493865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-04-01T19:40:31.0195327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-04-01T19:40:39.3306603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-01T19:40:47.6903205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-04-01T19:40:56.0311506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-04-01T19:41:04.3923590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-01T19:41:12.7257496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-04-01T19:41:21.0632687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-01T19:41:29.4037248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-01T19:41:37.7540903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-01T19:41:46.0949192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-04-01T19:41:54.4855203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.80,f,337.96,M,184.80,F*1B
2025-04-01T19:42:02.7857459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.80,f,337.96,M,184.80,F*1B
2025-04-01T19:42:11.1969499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.65,f,319.32,M,174.61,F*18
2025-04-01T19:42:19.4771830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-01T19:42:27.8381054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-01T19:42:36.1440308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-01T19:42:44.5246824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.21,f,-7.99,M,-4.37,F*3B
2025-04-01T19:42:52.8354102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.02,f,377.04,M,206.17,F*16
2025-04-01T19:43:01.1864370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-04-01T19:43:09.5269746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-04-01T19:43:17.8870296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-04-01T19:43:26.2180380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.19,f,328.02,M,179.36,F*1F
2025-04-01T19:43:34.5780508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-04-01T19:43:42.9187440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-01T19:43:51.2595728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-01T19:43:59.5906554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-04-01T19:44:07.9706973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-04-01T19:44:16.2914065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.21,f,317.36,M,173.54,F*15
2025-04-01T19:44:24.6423086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.21,f,317.36,M,173.54,F*15
2025-04-01T19:44:32.9825714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-01T19:44:41.3434694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-01T19:44:49.6935024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-01T19:44:58.0243371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-01T19:45:06.3752254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.71,f,318.43,M,174.12,F*1D
2025-04-01T19:45:14.6956138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.71,f,318.43,M,174.12,F*1D
2025-04-01T19:45:23.0355804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.35,f,333.86,M,182.56,F*18
2025-04-01T19:45:31.3963524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.81,f,335.83,M,183.63,F*1F
2025-04-01T19:45:39.7267483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-04-01T19:45:48.0981188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-04-01T19:45:56.4079777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-04-01T19:46:04.7687011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-04-01T19:46:13.1016420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.77,f,323.93,M,177.13,F*18
2025-04-01T19:46:21.4604316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-04-01T19:46:29.7904805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-04-01T19:46:38.1717669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-04-01T19:46:46.4819101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-01T19:46:54.8384794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-01T19:47:03.1806067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-01T19:47:11.5196057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.90,f,332.81,M,181.98,F*14
2025-04-01T19:47:19.8505878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-04-01T19:47:28.2112107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-04-01T19:47:36.5311305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-04-01T19:47:44.9123960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-01T19:47:53.2227222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-01T19:48:01.5726204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-04-01T19:48:09.9132030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-01T19:48:18.2840414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-01T19:48:26.6151942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-04-01T19:48:34.9655117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-01T19:48:43.2961606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.40,f,333.88,M,182.57,F*15
2025-04-01T19:48:51.6469921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.40,f,333.88,M,182.57,F*15
2025-04-01T19:48:59.9875118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-01T19:49:08.3378445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-01T19:49:16.6687104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-01T19:49:25.0291467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-01T19:49:33.3597724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-04-01T19:49:41.7101067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-01T19:49:50.0604834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-01T19:49:58.4119972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-04-01T19:50:06.7320296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-01T19:50:15.1023166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-01T19:50:23.4234142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-04-01T19:50:31.8037358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-04-01T19:50:40.1139272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-04-01T19:50:48.4648788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-04-01T19:50:56.8157339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-04-01T19:51:05.1925226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.72,f,323.92,M,177.12,F*1D
2025-04-01T19:51:13.4825344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-01T19:51:21.8533550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-01T19:51:30.1635499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-04-01T19:51:38.5139531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-01T19:51:46.8552060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-04-01T19:51:55.2150392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-01T19:52:03.5655274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-01T19:52:11.9163015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-01T19:52:20.2524496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-01T19:52:28.5872720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-01T19:52:36.9579057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-01T19:52:45.2786335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-01T19:52:53.6190649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-01T19:53:02.0000902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.52,f,323.55,M,176.92,F*1E
2025-04-01T19:53:10.3005246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-01T19:53:18.6512107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-04-01T19:53:27.0121576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-01T19:53:35.3425740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.29,f,319.82,M,174.88,F*12
2025-04-01T19:53:43.6828884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-01T19:53:52.0336114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-04-01T19:54:00.3641724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-04-01T19:54:08.7448464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-01T19:54:17.0649297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-01T19:54:25.4161603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-01T19:54:33.7469546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-01T19:54:42.1066649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-04-01T19:54:50.4382103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-01T19:54:58.7884058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-01T19:55:07.1290785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-01T19:55:15.4799906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.70,f,323.91,M,177.12,F*1C
2025-04-01T19:55:23.8074066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-01T19:55:32.1665572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.15,f,332.28,M,181.69,F*15
2025-04-01T19:55:40.4867401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-01T19:55:48.8478542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-01T19:55:57.1882101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-01T19:56:05.5591842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-04-01T19:56:13.8593900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.12,f,320.38,M,175.19,F*11
2025-04-01T19:56:22.2197208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-01T19:56:30.5507500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-01T19:56:38.9109765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-01T19:56:47.2420614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-01T19:56:55.6028492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-01T19:57:03.9533597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-04-01T19:57:12.2839647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-04-01T19:57:20.6440686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-01T19:57:28.9942654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-01T19:57:37.3052904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-01T19:57:45.6656219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-01T19:57:54.0061965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-01T19:58:02.3472998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-01T19:58:10.6875997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-04-01T19:58:19.0581272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-01T19:58:27.3792080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-04-01T19:58:35.7290942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-04-01T19:58:44.0697783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-01T19:58:52.4210134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-01T19:59:00.7614298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-01T19:59:09.1213383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-01T19:59:17.4425771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-04-01T19:59:25.8033141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.77,f,323.93,M,177.13,F*18
2025-04-01T19:59:34.1240049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-01T19:59:42.4698260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-01T19:59:50.8202435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.48,f,332.99,M,182.08,F*11
2025-04-01T19:59:59.2010407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.48,f,332.99,M,182.08,F*11
2025-04-01T20:00:07.5013815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-01T20:00:15.8622793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-04-01T20:00:24.1833013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-01T20:00:32.5538215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-04-01T20:00:40.8736749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-04-01T20:00:49.2444892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-01T20:00:57.5749947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-04-01T20:01:05.9357625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-01T20:01:14.2467655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-01T20:01:22.6170392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.48,f,332.99,M,182.08,F*11
2025-04-01T20:01:30.9472258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.65,f,333.04,M,182.11,F*13
2025-04-01T20:01:39.2984028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.48,f,332.99,M,182.08,F*11
2025-04-01T20:01:47.6292471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.48,f,332.99,M,182.08,F*11
2025-04-01T20:01:55.9993429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-01T20:02:04.3401683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-01T20:02:12.6703825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-01T20:02:21.0012938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-01T20:02:29.3620853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-01T20:02:37.7021482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-01T20:02:46.0534567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-01T20:02:54.3935605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-01T20:03:02.7338791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-04-01T20:03:11.0748539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-01T20:03:19.4251079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-04-01T20:03:27.7661458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-01T20:03:36.1260315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-01T20:03:44.4668603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-04-01T20:03:52.8173543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-01T20:04:01.1341650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.77,f,323.93,M,177.13,F*18
2025-04-01T20:04:09.4944764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-04-01T20:04:17.8148373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-01T20:04:26.1761510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.05,f,324.93,M,177.68,F*12
2025-04-01T20:04:34.5060892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-01T20:04:42.8571387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.78,f,320.58,M,175.30,F*10
2025-04-01T20:04:51.2030662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-01T20:04:59.5483532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-01T20:05:07.8885862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-01T20:05:16.2391882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-04-01T20:05:24.5700903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-04-01T20:05:32.9403010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-01T20:05:41.2614688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.60,f,329.67,M,180.27,F*1D
2025-04-01T20:05:49.6417576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-04-01T20:05:57.9719050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.05,f,323.41,M,176.84,F*1E
2025-04-01T20:06:06.3029377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-01T20:06:14.6436582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.31,f,314.34,M,171.88,F*11
2025-04-01T20:06:23.0144678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.31,f,314.34,M,171.88,F*11
2025-04-01T20:06:31.3446864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-01T20:06:39.6848327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-01T20:06:48.0160289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-04-01T20:06:56.3868739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-01T20:07:04.7071546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-01T20:07:13.0572609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.05,f,317.01,M,173.34,F*10
2025-04-01T20:07:21.3979526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-04-01T20:07:29.7586094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-01T20:07:38.0893471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-01T20:07:46.4695978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.72,f,316.30,M,172.95,F*19
2025-04-01T20:07:54.7909415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.90,f,324.28,M,177.32,F*14
2025-04-01T20:08:03.1406456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-01T20:08:11.4720334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.90,f,325.50,M,177.98,F*1E
2025-04-01T20:08:19.7980506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-01T20:08:28.1385884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-01T20:08:36.4989897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-01T20:08:44.8397495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-01T20:08:53.2205730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.72,f,316.30,M,172.95,F*19
2025-04-01T20:09:01.5215593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.72,f,316.30,M,172.95,F*19
2025-04-01T20:09:09.8720060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.12,f,318.25,M,174.02,F*19
2025-04-01T20:09:18.2020268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-04-01T20:09:26.5727803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-01T20:09:34.8932545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-01T20:09:43.2537356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.77,f,323.93,M,177.13,F*18
2025-04-01T20:09:51.6042854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-01T20:09:59.9453572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-01T20:10:08.2657469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-01T20:10:16.6265639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-01T20:10:24.9566266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-01T20:10:33.3271762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-04-01T20:10:41.6486353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-01T20:10:49.9991738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-01T20:10:58.3295552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-01T20:11:06.6901773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-04-01T20:11:15.0206414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-01T20:11:23.3914197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-01T20:11:31.7120290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-01T20:11:40.0721853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-04-01T20:11:48.4025526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-04-01T20:11:56.7639139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-01T20:12:05.0974256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-01T20:12:13.4646158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.12,f,318.25,M,174.02,F*19
2025-04-01T20:12:21.7851698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-01T20:12:30.1460362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-04-01T20:12:38.4520940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.21,f,317.36,M,173.54,F*15
2025-04-01T20:12:46.8433641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-01T20:12:55.1431685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-01T20:13:03.5038978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-01T20:13:11.8348268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-01T20:13:20.1956689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-01T20:13:28.5257765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-01T20:13:36.8864973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-01T20:13:45.2270640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-01T20:13:53.5677975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.71,f,318.43,M,174.12,F*1D
2025-04-01T20:14:01.9077602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-04-01T20:14:10.2785096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-04-01T20:14:18.5896646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-01T20:14:26.9595116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-01T20:14:35.2804248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-01T20:14:43.6312890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.42,f,327.48,M,179.07,F*10
2025-04-01T20:14:51.9719415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-01T20:15:00.3220502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-01T20:15:08.6630252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-04-01T20:15:17.0237817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-01T20:15:25.3440403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-01T20:15:33.7149837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-01T20:15:42.0347917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-01T20:15:50.4256425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-04-01T20:15:58.7261078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-01T20:16:07.0768816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.08,f,322.50,M,176.35,F*12
2025-04-01T20:16:15.4177793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.22,f,315.23,M,172.37,F*16
2025-04-01T20:16:23.7678973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.23,f,320.41,M,175.20,F*17
2025-04-01T20:16:32.1191759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.21,f,317.36,M,173.54,F*15
2025-04-01T20:16:40.4795564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-01T20:16:48.7877760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-04-01T20:16:57.1558751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-01T20:17:05.4867380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-04-01T20:17:13.8174241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.05,f,317.01,M,173.34,F*10
2025-04-01T20:17:22.1581178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-04-01T20:17:30.5182547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-04-01T20:17:38.8394107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-01T20:17:47.2093916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-01T20:17:55.5308285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-01T20:18:03.8907648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-01T20:18:12.2313461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-01T20:18:20.5721702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-01T20:18:28.9426772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-04-01T20:18:37.2630485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-01T20:18:45.6041489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-01T20:18:53.9648272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-04-01T20:19:02.2950463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-01T20:19:10.6661911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-04-01T20:19:18.9758488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-01T20:19:27.3567309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-01T20:19:35.6971879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-04-01T20:19:44.0284245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-01T20:19:52.3590086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-04-01T20:20:00.7095435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-04-01T20:20:09.0503192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-04-01T20:20:17.4102844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-04-01T20:20:25.7512403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-01T20:20:34.0920488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-04-01T20:20:42.4421142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-01T20:20:50.7832219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-01T20:20:59.1138476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-01T20:21:07.4720089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.12,f,320.38,M,175.19,F*11
2025-04-01T20:21:15.7900020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-04-01T20:21:24.1412922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.26,f,321.64,M,175.88,F*12
2025-04-01T20:21:32.4714065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.88,f,316.65,M,173.15,F*1A
2025-04-01T20:21:40.8323678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-01T20:21:49.1631794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-01T20:21:57.5232826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-04-01T20:22:05.8742314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-04-01T20:22:14.2143970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-04-01T20:22:22.5456010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-04-01T20:22:30.9160622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-04-01T20:22:39.2364557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-04-01T20:22:47.6064598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-01T20:22:55.9574406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-04-01T20:23:04.2685218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-01T20:23:12.6387917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-01T20:23:20.9692910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-01T20:23:29.3001645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.83,f,329.44,M,180.14,F*10
2025-04-01T20:23:37.6508144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-01T20:23:45.9910050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-04-01T20:23:54.3419120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-01T20:24:02.6817216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-01T20:24:11.0322853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.81,f,335.83,M,183.63,F*1F
2025-04-01T20:24:19.3728878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.99,f,331.92,M,181.50,F*10
2025-04-01T20:24:27.7236985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-01T20:24:36.0540931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-04-01T20:24:44.4250275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-01T20:24:52.7461895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-01T20:25:01.1063358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-04-01T20:25:09.4463966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-04-01T20:25:17.8072640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-04-01T20:25:26.1138220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-04-01T20:25:34.4645983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.48,f,332.99,M,182.08,F*11
2025-04-01T20:25:42.7954964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-01T20:25:51.1561167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-01T20:25:59.4859491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-04-01T20:26:07.8567055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.12,f,337.75,M,184.69,F*1A
2025-04-01T20:26:16.1772567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.22,f,337.78,M,184.70,F*1C
2025-04-01T20:26:24.5382563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.65,f,333.34,M,182.28,F*1B
2025-04-01T20:26:32.8781412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-01T20:26:41.2388816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.83,f,329.44,M,180.14,F*10
2025-04-01T20:26:49.5602030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-04-01T20:26:57.9099775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-01T20:27:06.2410035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-04-01T20:27:14.6113847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-04-01T20:27:22.9417252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-04-01T20:27:31.3032048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-04-01T20:27:39.6233673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-01T20:27:47.9735684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-04-01T20:27:56.3047648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-01T20:28:04.6651528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-04-01T20:28:13.0084491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.06,f,335.30,M,183.34,F*1B
2025-04-01T20:28:21.3561758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.40,f,333.88,M,182.57,F*15
2025-04-01T20:28:29.6871278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-01T20:28:38.0374973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-04-01T20:28:46.3878403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-04-01T20:28:54.7283812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-01T20:29:03.0691553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-01T20:29:11.4193579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-04-01T20:29:19.7506647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-01T20:29:28.1108382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-01T20:29:36.4518844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-01T20:29:44.7881673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-04-01T20:29:53.1187129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-04-01T20:30:01.4791401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-01T20:30:09.8096824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.72,f,316.30,M,172.95,F*19
2025-04-01T20:30:18.1702673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.72,f,316.30,M,172.95,F*19
2025-04-01T20:30:26.5005847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-04-01T20:30:34.8615241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.98,f,334.05,M,182.66,F*10
2025-04-01T20:30:43.1918838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.98,f,334.05,M,182.66,F*10
2025-04-01T20:30:51.5426949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-01T20:30:59.8730531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-01T20:31:08.2540972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-04-01T20:31:16.5847320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-01T20:31:24.9251116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.15,f,311.86,M,170.52,F*1E
2025-04-01T20:31:33.2461312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.15,f,311.86,M,170.52,F*1E
2025-04-01T20:31:41.6062639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-01T20:31:49.9468922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-01T20:31:58.3076516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.19,f,318.57,M,174.20,F*16
2025-04-01T20:32:06.6277443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-01T20:32:14.9889388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-04-01T20:32:23.3287763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-01T20:32:31.6798391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-04-01T20:32:40.0101964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-04-01T20:32:48.3605870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-04-01T20:32:56.7015234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-04-01T20:33:05.0525010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-04-01T20:33:13.4025838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-01T20:33:21.7433384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-01T20:33:30.0741087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-01T20:33:38.4342319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-04-01T20:33:46.7854102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-04-01T20:33:55.1360509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.88,f,316.65,M,173.15,F*1A
2025-04-01T20:34:03.4419051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-01T20:34:11.7928232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-01T20:34:20.1435466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-04-01T20:34:28.5039461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-01T20:34:36.8242140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-01T20:34:45.1748492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.17,f,323.75,M,177.03,F*17
2025-04-01T20:34:53.5255253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-01T20:35:01.8864635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.92,f,328.55,M,179.65,F*19
2025-04-01T20:35:10.2169620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-01T20:35:18.5573566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.56,f,313.81,M,171.59,F*1C
2025-04-01T20:35:26.8877645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-01T20:35:35.2681347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-04-01T20:35:43.5725818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-04-01T20:35:51.9501492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-01T20:36:00.2603886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-01T20:36:08.6411846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-01T20:36:16.9512664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-01T20:36:25.3117081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-01T20:36:33.6424251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-01T20:36:41.9935790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-01T20:36:50.3538380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.38,f,315.59,M,172.56,F*16
2025-04-01T20:36:58.6845548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.38,f,315.59,M,172.56,F*16
2025-04-01T20:37:07.0450847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-04-01T20:37:15.3858499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-04-01T20:37:23.7058288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-01T20:37:32.0672488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.64,f,312.92,M,171.11,F*1D
2025-04-01T20:37:40.3977119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.64,f,312.92,M,171.11,F*1D
2025-04-01T20:37:48.7479366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-01T20:37:57.1188057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-01T20:38:05.4393399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-04-01T20:38:13.7894211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-04-01T20:38:22.1163432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-01T20:38:30.4771521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-01T20:38:38.8076835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-01T20:38:47.1506568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-04-01T20:38:55.4985892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-04-01T20:39:03.8295584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-01T20:39:12.1900586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-01T20:39:20.5205313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-04-01T20:39:28.8712542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-01T20:39:37.2209942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-04-01T20:39:45.5618308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-01T20:39:53.8924936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-01T20:40:02.3035559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-04-01T20:40:10.5934593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-04-01T20:40:18.9445927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-01T20:40:27.2752317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-01T20:40:35.6553515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-01T20:40:43.9665891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-01T20:40:52.3363922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-04-01T20:41:00.6573954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-01T20:41:09.0082280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-01T20:41:17.3488665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-04-01T20:41:25.6995151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.06,f,321.28,M,175.68,F*17
2025-04-01T20:41:34.0393405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.12,f,320.38,M,175.19,F*11
2025-04-01T20:41:42.3907602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-01T20:41:50.7207928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-01T20:41:59.0711629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-01T20:42:07.4120773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-01T20:42:15.7630575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-01T20:42:24.0932670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-04-01T20:42:32.4715608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-04-01T20:42:40.7905115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-01T20:42:49.1211947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-01T20:42:57.4617203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-01T20:43:05.8118305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-01T20:43:14.1526106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-01T20:43:22.5036293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-01T20:43:30.8434624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.13,f,-7.05,M,-3.85,F*34
2025-04-01T20:43:39.2238688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-04-01T20:43:47.5347248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-01T20:43:55.8856708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-01T20:44:04.2264906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-01T20:44:12.5766320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-01T20:44:20.9070249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-01T20:44:29.3277399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-04-01T20:44:37.6081167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-04-01T20:44:45.9687872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-04-01T20:44:54.3001172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-04-01T20:45:02.6405076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-04-01T20:45:10.9806774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-04-01T20:45:19.3615149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-04-01T20:45:27.7018132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-04-01T20:45:36.0228069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.77,f,323.93,M,177.13,F*18
2025-04-01T20:45:44.3533240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-01T20:45:52.7242181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-04-01T20:46:01.0341057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-04-01T20:46:09.3949661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-01T20:46:17.7358570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-04-01T20:46:26.1163600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-04-01T20:46:34.4363023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-01T20:46:42.7774876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-01T20:46:51.0960921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-01T20:46:59.4639789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-01T20:47:07.8053408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-01T20:47:16.1454512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-01T20:47:24.4759557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-04-01T20:47:32.8264185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-01T20:47:41.1572706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-04-01T20:47:49.5193719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-01T20:47:57.8488564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-01T20:48:06.2187993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-01T20:48:14.5494080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-04-01T20:48:22.8919961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-01T20:48:31.2337000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-04-01T20:48:39.5918187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.93,f,320.93,M,175.49,F*1F
2025-04-01T20:48:47.9321541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-04-01T20:48:56.2922856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-01T20:49:04.6131731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-04-01T20:49:12.9736957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-01T20:49:21.2942732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-01T20:49:29.6647575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-04-01T20:49:37.9877013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-04-01T20:49:46.3660739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-04-01T20:49:54.6764506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-01T20:50:03.0476498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-04-01T20:50:11.3581748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-01T20:50:19.7183553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-04-01T20:50:28.0692497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-01T20:50:36.4100142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-04-01T20:50:44.7405168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-04-01T20:50:53.1007932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.77,f,323.02,M,176.63,F*1E
2025-04-01T20:51:01.4311549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-01T20:51:09.8076305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-04-01T20:51:18.1181806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-01T20:51:26.4892114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-01T20:51:34.8095029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.21,f,330.16,M,180.54,F*10
2025-04-01T20:51:43.1700556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-01T20:51:51.4802566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-01T20:51:59.8317889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-04-01T20:52:08.1623649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-01T20:52:16.5335800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-01T20:52:24.8531266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-04-01T20:52:33.2139406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-04-01T20:52:41.5437669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-01T20:52:49.9046867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-01T20:52:58.2350653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-01T20:53:06.5964894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-01T20:53:14.9268272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-01T20:53:23.2973962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-01T20:53:31.6177520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.12,f,320.38,M,175.19,F*11
2025-04-01T20:53:39.9979661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-01T20:53:48.2987026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.57,f,319.30,M,174.60,F*1A
2025-04-01T20:53:56.6613955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-01T20:54:04.9899211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-01T20:54:13.3445545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-01T20:54:21.6913140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-04-01T20:54:30.0317162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-01T20:54:38.3928789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-04-01T20:54:46.7530484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-04-01T20:54:55.0541149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-04-01T20:55:03.4441054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-04-01T20:55:11.7544693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-04-01T20:55:20.1064663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-01T20:55:28.4314667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-01T20:55:36.7829032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-01T20:55:45.1129716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-01T20:55:53.4632852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-01T20:56:01.8038460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-01T20:56:10.1649113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-04-01T20:56:18.4849836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-04-01T20:56:26.8457127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-01T20:56:35.1867279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-04-01T20:56:43.5372601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-01T20:56:51.8674006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.12,f,318.25,M,174.02,F*19
2025-04-01T20:57:00.2378599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-01T20:57:08.5788574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-04-01T20:57:16.9093174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-01T20:57:25.2405498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-04-01T20:57:33.6005131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-01T20:57:41.9507831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-04-01T20:57:50.2922223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-01T20:57:58.6328969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.88,f,316.65,M,173.15,F*1A
2025-04-01T20:58:07.0031814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-01T20:58:15.3140262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-01T20:58:23.6638137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-04-01T20:58:32.0046086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-04-01T20:58:40.3552715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-04-01T20:58:48.6956625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-01T20:58:57.0494639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.12,f,320.38,M,175.19,F*11
2025-04-01T20:59:05.3875385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-01T20:59:13.7580220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-01T20:59:22.0682416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-01T20:59:30.4392003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-04-01T20:59:38.7592640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-01T20:59:47.1056819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-01T20:59:55.4262381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.12,f,320.38,M,175.19,F*11
2025-04-01T21:00:03.7969083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-04-01T21:00:12.1480931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-01T21:00:20.4878947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-01T21:00:28.8286472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-01T21:00:37.1693715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-01T21:00:45.4997357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-01T21:00:53.8501958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-01T21:01:02.1917035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-04-01T21:01:10.5515280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-04-01T21:01:18.9125545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-04-01T21:01:27.2326340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-01T21:01:35.5638035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-04-01T21:01:43.9246440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-01T21:01:52.2548166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-01T21:02:00.6051412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-01T21:02:08.9461951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-01T21:02:17.3366105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-01T21:02:25.6471332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-04-01T21:02:33.9975926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-04-01T21:02:42.3579445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-04-01T21:02:50.6891994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-04-01T21:02:59.0191531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-01T21:03:07.3804026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-04-01T21:03:15.7002746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-01T21:03:24.0610313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-01T21:03:32.4117992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-04-01T21:03:40.7625634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-01T21:03:49.0869736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-01T21:03:57.4332430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-01T21:04:05.7499793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.77,f,323.93,M,177.13,F*18
2025-04-01T21:04:14.1306234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-01T21:04:22.4415918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-01T21:04:30.8013150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-01T21:04:39.1321824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-04-01T21:04:47.4829567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.77,f,323.93,M,177.13,F*18
2025-04-01T21:04:55.8237784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-04-01T21:05:04.1745527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-04-01T21:05:12.5143720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-01T21:05:20.8751154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.12,f,318.25,M,174.02,F*19
2025-04-01T21:05:29.1960193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.12,f,318.25,M,174.02,F*19
2025-04-01T21:05:37.5567625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-01T21:05:45.9075245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-01T21:05:54.2373729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-01T21:06:02.5881802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-01T21:06:10.9289702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-01T21:06:19.2697879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-01T21:06:27.6195902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-01T21:06:35.9504699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-04-01T21:06:44.3715097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-01T21:06:52.6417862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-01T21:07:01.0127800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-04-01T21:07:09.3430967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.97,f,315.76,M,172.66,F*1D
2025-04-01T21:07:17.7033069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.77,f,323.93,M,177.13,F*18
2025-04-01T21:07:26.0539650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-01T21:07:34.3745270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-01T21:07:42.7052220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-04-01T21:07:51.0662887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-01T21:07:59.3963477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-04-01T21:08:07.7574000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-01T21:08:16.1063430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-04-01T21:08:24.4436221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-01T21:08:32.7649439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.77,f,323.93,M,177.13,F*18
2025-04-01T21:08:41.1453037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.77,f,323.93,M,177.13,F*18
2025-04-01T21:08:49.4654725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-01T21:08:57.8159500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-01T21:09:06.1468058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-01T21:09:14.5278792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-01T21:09:22.8279543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-01T21:09:31.1884998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-01T21:09:39.5192934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-01T21:09:47.8900509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-04-01T21:09:56.2206087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.09,f,322.51,M,176.35,F*12
2025-04-01T21:10:04.5706976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-04-01T21:10:12.9020279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-04-01T21:10:21.2520559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-01T21:10:29.5833109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-04-01T21:10:37.9535718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.77,f,323.93,M,177.13,F*18
2025-04-01T21:10:46.2836636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-01T21:10:54.6348354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-04-01T21:11:02.9756506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-01T21:11:11.3256442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-01T21:11:19.6565707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-01T21:11:28.0067508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-01T21:11:36.3571625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-04-01T21:11:44.7181341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-01T21:11:53.0289786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-01T21:12:01.3890991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-01T21:12:09.7398145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.24,f,321.64,M,175.87,F*1F
2025-04-01T21:12:18.0907166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-01T21:12:26.4111938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.81,f,327.30,M,178.97,F*1F
2025-04-01T21:12:34.7509693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-01T21:12:43.0980861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-01T21:12:51.4389080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-04-01T21:12:59.7688409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-04-01T21:13:08.1599756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-01T21:13:16.4801415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-01T21:13:24.8213093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-04-01T21:13:33.1720180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-04-01T21:13:41.5123059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-01T21:13:49.8432731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-01T21:13:58.1936133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-01T21:14:06.5241428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-04-01T21:14:14.9044158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-04-01T21:14:23.2253036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-01T21:14:31.5756587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-01T21:14:39.9364961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-04-01T21:14:48.2867357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-01T21:14:56.6074573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-01T21:15:04.9482900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-01T21:15:13.2886610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.83,f,329.44,M,180.14,F*10
2025-04-01T21:15:21.6388857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-01T21:15:29.9802631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-01T21:15:38.3705800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-01T21:15:46.6812496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-04-01T21:15:55.0213234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-04-01T21:16:03.3626375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-04-01T21:16:11.7229597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-01T21:16:20.0431686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-01T21:16:28.4041136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.97,f,328.87,M,179.83,F*14
2025-04-01T21:16:36.7244507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-04-01T21:16:45.0953713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-04-01T21:16:53.4117223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-04-01T21:17:01.7725222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-01T21:17:10.1024067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-01T21:17:18.4535664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-01T21:17:26.7937772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-01T21:17:35.1549142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-01T21:17:43.4747182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-04-01T21:17:51.8255551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-04-01T21:18:00.1767829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-01T21:18:08.5167917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.21,f,331.38,M,181.20,F*1B
2025-04-01T21:18:16.8871957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-01T21:18:25.2306143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-04-01T21:18:33.5389039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-04-01T21:18:41.8992732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-04-01T21:18:50.2298520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.70,f,340.98,M,186.45,F*10
2025-04-01T21:18:58.5803749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.70,f,340.98,M,186.45,F*10
2025-04-01T21:19:06.9206688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.42,f,327.48,M,179.07,F*10
2025-04-01T21:19:15.2817987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-01T21:19:23.6119053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-04-01T21:19:31.9832047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-04-01T21:19:40.2972418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-04-01T21:19:48.6638076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-04-01T21:19:57.0176618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-01T21:20:05.3647607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-04-01T21:20:13.6786015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-04-01T21:20:22.0260426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-04-01T21:20:30.3768280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-01T21:20:38.7173040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.16,f,318.26,M,174.03,F*1F
2025-04-01T21:20:47.0479848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-01T21:20:55.4211841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-04-01T21:21:03.7389604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-01T21:21:12.0852364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-04-01T21:21:20.4260550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-04-01T21:21:28.7766063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-01T21:21:37.1177510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-01T21:21:45.4882098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-04-01T21:21:53.7981937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-01T21:22:02.1692521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-01T21:22:10.4899087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-01T21:22:18.8603990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-01T21:22:27.1710612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-01T21:22:35.5618556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.02,f,315.78,M,172.67,F*1D
2025-04-01T21:22:43.8722584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-01T21:22:52.2228491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.80,f,315.71,M,172.63,F*19
2025-04-01T21:23:00.5731897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-04-01T21:23:08.9135968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-01T21:23:17.2440262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-01T21:23:25.6255206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-01T21:23:33.9260218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-01T21:23:42.2860040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-01T21:23:50.6364739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.37,f,318.63,M,174.23,F*1E
2025-04-01T21:23:58.9871975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-04-01T21:24:07.3183018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.34,f,319.84,M,174.89,F*19
2025-04-01T21:24:15.6683818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-01T21:24:24.0092113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.97,f,315.76,M,172.66,F*1D
2025-04-01T21:24:32.3996114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-01T21:24:40.6907076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.88,f,316.65,M,173.15,F*1A
2025-04-01T21:24:49.0408299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-04-01T21:24:57.3712911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-01T21:25:05.7319990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-04-01T21:25:14.0927027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-01T21:25:22.4137304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-01T21:25:30.7393145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-04-01T21:25:39.1005977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-04-01T21:25:47.4206837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.81,f,312.06,M,170.64,F*1D
2025-04-01T21:25:55.8113354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.89,f,314.52,M,171.98,F*13
2025-04-01T21:26:04.1322815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.81,f,313.28,M,171.30,F*14
2025-04-01T21:26:12.4728320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.90,f,312.39,M,170.82,F*1E
2025-04-01T21:26:20.8135545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-04-01T21:26:29.1540431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-01T21:26:37.4944557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-01T21:26:45.8548290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.12,f,318.25,M,174.02,F*19
2025-04-01T21:26:54.1857404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-01T21:27:02.5366782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-01T21:27:10.8666671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-04-01T21:27:19.2273629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-01T21:27:27.5579790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.56,f,313.81,M,171.59,F*1C
2025-04-01T21:27:35.9183808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.99,f,309.37,M,169.17,F*14
2025-04-01T21:27:44.2793596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.06,f,312.74,M,171.01,F*10
2025-04-01T21:27:52.6101608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-04-01T21:28:00.9704620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.44,f,307.37,M,168.07,F*17
2025-04-01T21:28:09.3114296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.21,f,317.36,M,173.54,F*15
2025-04-01T21:28:17.6515612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-04-01T21:28:25.9822061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-04-01T21:28:34.3126455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-04-01T21:28:42.6735388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.24,f,308.84,M,168.87,F*14
2025-04-01T21:28:51.0036832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.24,f,308.84,M,168.87,F*14
2025-04-01T21:28:59.3743456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.39,f,313.45,M,171.40,F*14
2025-04-01T21:29:07.6955314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-04-01T21:29:16.0453089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-04-01T21:29:24.3793348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-04-01T21:29:32.7364791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.44,f,318.95,M,174.41,F*14
2025-04-01T21:29:41.0669708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-01T21:29:49.4279261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.21,f,318.27,M,174.03,F*1A
2025-04-01T21:29:57.7444885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.12,f,318.25,M,174.02,F*19
2025-04-01T21:30:06.1151729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-01T21:30:14.4451880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-04-01T21:30:22.7865345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-01T21:30:31.1492505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-01T21:30:39.4770519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.31,f,314.34,M,171.88,F*11
2025-04-01T21:30:47.8175986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.88,f,316.65,M,173.15,F*1A
2025-04-01T21:30:56.1683504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.31,f,314.34,M,171.88,F*11
2025-04-01T21:31:04.4991954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-01T21:31:12.8594296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-01T21:31:21.1907817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-01T21:31:29.5512404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-01T21:31:37.8818200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-01T21:31:46.2324408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-04-01T21:31:54.5829969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-01T21:32:02.9629872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-01T21:32:11.2641668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-04-01T21:32:19.6346479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-01T21:32:27.9554959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-01T21:32:36.3059857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-01T21:32:44.6463324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.53,f,318.07,M,173.92,F*15
2025-04-01T21:32:52.9865014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-01T21:33:01.3375841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-01T21:33:09.6878502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-01T21:33:18.0282217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-04-01T21:33:26.3989037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-01T21:33:34.6996292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-04-01T21:33:43.0602603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-04-01T21:33:51.4011117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-04-01T21:33:59.7501907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-01T21:34:08.0680219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.22,f,315.23,M,172.37,F*16
2025-04-01T21:34:16.4482798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-01T21:34:24.7686623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-01T21:34:33.1096838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-01T21:34:41.4537569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.12,f,320.38,M,175.19,F*11
2025-04-01T21:34:49.8004795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-04-01T21:34:58.1412596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-04-01T21:35:06.4917416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-01T21:35:14.8322828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.12,f,318.25,M,174.02,F*19
2025-04-01T21:35:23.1732737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-01T21:35:31.5236039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-01T21:35:39.8646831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-01T21:35:48.2051347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.12,f,320.38,M,175.19,F*11
2025-04-01T21:35:56.5557482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-01T21:36:04.8958943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-01T21:36:13.2472211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-01T21:36:21.5808618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-04-01T21:36:29.9476651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-04-01T21:36:38.2883373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-01T21:36:46.6494078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.12,f,320.38,M,175.19,F*11
2025-04-01T21:36:54.9596323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.12,f,318.25,M,174.02,F*19
2025-04-01T21:37:03.3306926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-01T21:37:11.6507245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-01T21:37:20.0115619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-01T21:37:28.3517619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-01T21:37:36.6859642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-01T21:37:45.0232858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-01T21:37:53.3935336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-04-01T21:38:01.7147786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-01T21:38:10.0648923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-04-01T21:38:18.3948516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-01T21:38:26.7616577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-01T21:38:35.1026443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-01T21:38:43.4335019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.84,f,322.73,M,176.47,F*12
2025-04-01T21:38:51.7839222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-04-01T21:39:00.1448226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-04-01T21:39:08.4750135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-04-01T21:39:16.8156320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-01T21:39:25.1458704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-01T21:39:33.4967298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-01T21:39:41.8375365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-01T21:39:50.1880187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-04-01T21:39:58.5382126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-01T21:40:06.8791380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-01T21:40:15.2100183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-04-01T21:40:23.5903334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-01T21:40:31.9207071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-04-01T21:40:40.2711269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-01T21:40:48.6020926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-01T21:40:56.9524021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.12,f,320.38,M,175.19,F*11
2025-04-01T21:41:05.2735205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-01T21:41:13.6536049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.77,f,323.93,M,177.13,F*18
2025-04-01T21:41:21.9748747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-01T21:41:30.3354536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.97,f,315.76,M,172.66,F*1D
2025-04-01T21:41:38.6559552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-01T21:41:47.0361651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-01T21:41:55.3670960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-01T21:42:03.6969589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-01T21:42:12.0378978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-01T21:42:20.4583356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-01T21:42:28.7286849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.21,f,317.36,M,173.54,F*15
2025-04-01T21:42:37.0654150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-01T21:42:45.4260723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.12,f,320.38,M,175.19,F*11
2025-04-01T21:42:53.7568468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.05,f,314.87,M,172.18,F*16
2025-04-01T21:43:02.0972405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-01T21:43:10.4580437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-01T21:43:18.7989458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-01T21:43:27.1487420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-04-01T21:43:35.4696298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-04-01T21:43:43.8300077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.31,f,314.34,M,171.88,F*11
2025-04-01T21:43:52.1604093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.31,f,314.34,M,171.88,F*11
2025-04-01T21:44:00.5117365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-04-01T21:44:08.8416729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-04-01T21:44:17.2025210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-04-01T21:44:25.5333324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-01T21:44:33.8837679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-01T21:44:42.2240578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-04-01T21:44:50.5847923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-04-01T21:44:58.9056906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-04-01T21:45:07.2962863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-04-01T21:45:15.5968685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-01T21:45:23.9677485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-01T21:45:32.2881685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-01T21:45:40.6379927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-04-01T21:45:48.9787271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-01T21:45:57.3494691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-04-01T21:46:05.6700344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-01T21:46:14.0304566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-04-01T21:46:22.3613732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-04-01T21:46:30.7319678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-04-01T21:46:39.0524598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-01T21:46:47.4033722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-01T21:46:55.7197032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-01T21:47:04.0698137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-04-01T21:47:12.4104017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-01T21:47:20.7812093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-01T21:47:29.1319861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-01T21:47:37.4525037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.12,f,320.38,M,175.19,F*11
2025-04-01T21:47:45.7936172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.72,f,316.30,M,172.95,F*19
2025-04-01T21:47:54.1433314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.27,f,323.78,M,177.04,F*1E
2025-04-01T21:48:02.4742750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-04-01T21:48:10.8244830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.18,f,321.31,M,175.70,F*19
2025-04-01T21:48:19.1955893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-01T21:48:27.5261829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-01T21:48:35.8668119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-01T21:48:44.2375113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-04-01T21:48:52.5477596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-01T21:49:00.8985175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-01T21:49:09.2294727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-01T21:49:17.5798653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-01T21:49:25.9403412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-01T21:49:34.2808314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-01T21:49:42.6214089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-01T21:49:50.9723223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-04-01T21:49:59.3128757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-04-01T21:50:07.6626388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-01T21:50:15.9939199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-01T21:50:24.3547347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-01T21:50:32.7049981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-01T21:50:41.0358386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-04-01T21:50:49.3757760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-01T21:50:57.7362137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-01T21:51:06.0773302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-01T21:51:14.4032296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.23,f,333.52,M,182.37,F*10
2025-04-01T21:51:22.7441361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-01T21:51:31.0850924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.77,f,323.93,M,177.13,F*18
2025-04-01T21:51:39.4255518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.77,f,323.93,M,177.13,F*18
2025-04-01T21:51:47.7856483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-01T21:51:56.1164208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-01T21:52:04.4575240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-01T21:52:12.7982648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-04-01T21:52:21.1480331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-04-01T21:52:29.4885862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-04-01T21:52:37.8393387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-04-01T21:52:46.1804406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-04-01T21:52:54.5204701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-01T21:53:02.8716576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-01T21:53:11.2123616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-04-01T21:53:19.5729662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-04-01T21:53:27.9133209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.76,f,331.24,M,181.13,F*15
2025-04-01T21:53:36.2334988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-01T21:53:44.5945814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-04-01T21:53:52.9252949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-04-01T21:54:01.2953487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.83,f,329.44,M,180.14,F*10
2025-04-01T21:54:09.6158669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.07,f,333.17,M,182.18,F*1D
2025-04-01T21:54:17.9861293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.55,f,338.49,M,185.09,F*17
2025-04-01T21:54:26.2973275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-04-01T21:54:34.6580351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-04-01T21:54:42.9878835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.81,f,335.83,M,183.63,F*1F
2025-04-01T21:54:51.3491380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.23,f,333.52,M,182.37,F*10
2025-04-01T21:54:59.7108944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-04-01T21:55:08.0498936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-04-01T21:55:16.3710457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.83,f,329.44,M,180.14,F*10
2025-04-01T21:55:24.7312350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.48,f,332.99,M,182.08,F*11
2025-04-01T21:55:33.0477042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.63,f,337.61,M,184.61,F*1E
2025-04-01T21:55:41.4283533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.63,f,337.61,M,184.61,F*1E
2025-04-01T21:55:49.7393107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-04-01T21:55:58.0991034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-04-01T21:56:06.4296544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-04-01T21:56:14.7807000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-04-01T21:56:23.1210338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-04-01T21:56:31.4716596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.15,f,334.41,M,182.86,F*19
2025-04-01T21:56:39.8022916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-04-01T21:56:48.1630483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-04-01T21:56:56.5136806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.65,f,333.34,M,182.28,F*1B
2025-04-01T21:57:04.8542210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-01T21:57:13.1843933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.82,f,333.70,M,182.47,F*1C
2025-04-01T21:57:21.5450455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.42,f,327.48,M,179.07,F*10
2025-04-01T21:57:29.8662649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-01T21:57:38.2269986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-04-01T21:57:46.5570642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-04-01T21:57:54.9209821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-04-01T21:58:03.2582581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-04-01T21:58:11.5988234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-04-01T21:58:19.9396871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-04-01T21:58:28.2903464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-04-01T21:58:36.6204947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.79,f,340.09,M,185.97,F*10
2025-04-01T21:58:44.9817253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-04-01T21:58:53.3115219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-04-01T21:59:01.6728127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-04-01T21:59:10.0026634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-04-01T21:59:18.3540324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.65,f,333.34,M,182.28,F*1B
2025-04-01T21:59:26.6937979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-04-01T21:59:35.0547321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-01T21:59:43.3750066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.63,f,337.61,M,184.61,F*1E
2025-04-01T21:59:51.7221617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.05,f,337.43,M,184.51,F*1D
2025-04-01T22:00:00.0529485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-04-01T22:00:08.4228295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.90,f,339.82,M,185.82,F*1F
2025-04-01T22:00:16.7433135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-04-01T22:00:25.1043314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-04-01T22:00:33.4352363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.96,f,338.32,M,184.99,F*14
2025-04-01T22:00:41.7957903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.99,f,331.92,M,181.50,F*10
2025-04-01T22:00:50.1159478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-04-01T22:00:58.4767592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.56,f,336.36,M,183.93,F*15
2025-04-01T22:01:06.8175857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-04-01T22:01:15.1682434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.63,f,337.61,M,184.61,F*1E
2025-04-01T22:01:23.5080868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.83,f,344.68,M,188.47,F*11
2025-04-01T22:01:31.8589897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.97,f,336.19,M,183.83,F*15
2025-04-01T22:01:40.1896932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.99,f,331.92,M,181.50,F*10
2025-04-01T22:01:48.5496326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-04-01T22:01:56.8805812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-04-01T22:02:05.2315206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.40,f,333.88,M,182.57,F*15
2025-04-01T22:02:13.5821727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.40,f,333.88,M,182.57,F*15
2025-04-01T22:02:21.9223419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-01T22:02:30.2625394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-04-01T22:02:38.6234631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-04-01T22:02:46.9443611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-04-01T22:02:55.3047160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.92,f,328.55,M,179.65,F*19
2025-04-01T22:03:03.6352708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-04-01T22:03:11.9957326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-04-01T22:03:20.3269583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-01T22:03:28.6772738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-01T22:03:37.0173770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-01T22:03:45.3785758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-01T22:03:53.6990114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-01T22:04:02.0486100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-04-01T22:04:10.3760677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-01T22:04:18.7260762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-04-01T22:04:27.0671768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-01T22:04:35.4281381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-01T22:04:43.7684313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-01T22:04:52.1304379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-01T22:05:00.4538278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-01T22:05:08.8197014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-01T22:05:17.1401846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-01T22:05:25.5009145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-01T22:05:33.8214444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.66,f,330.00,M,180.44,F*14
2025-04-01T22:05:42.1822063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-04-01T22:05:50.5331620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-04-01T22:05:58.8737923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-04-01T22:06:07.1936984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-01T22:06:15.5644415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-01T22:06:23.8854119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-04-01T22:06:32.2462666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-01T22:06:40.5768337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-01T22:06:48.9366202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-01T22:06:57.2672882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-01T22:07:05.6281372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-01T22:07:13.9591310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-01T22:07:22.3198117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-01T22:07:30.6497480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.64,f,323.89,M,177.11,F*13
2025-04-01T22:07:39.0008201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-01T22:07:47.3316848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-04-01T22:07:55.6913739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-01T22:08:04.0222353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.99,f,331.92,M,181.50,F*10
2025-04-01T22:08:12.3829379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-04-01T22:08:20.7092304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-01T22:08:29.0604603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-01T22:08:37.3910601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-01T22:08:45.7715385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-04-01T22:08:54.0818823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-04-01T22:09:02.5122002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-04-01T22:09:10.7833175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-04-01T22:09:19.1340072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.48,f,332.99,M,182.08,F*11
2025-04-01T22:09:27.4542136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-04-01T22:09:35.8143937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.99,f,331.92,M,181.50,F*10
2025-04-01T22:09:44.1453056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-04-01T22:09:52.5062657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.83,f,329.44,M,180.14,F*10
2025-04-01T22:10:00.8562005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.56,f,336.36,M,183.93,F*15
2025-04-01T22:10:09.1870167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.83,f,329.44,M,180.14,F*10
2025-04-01T22:10:17.5377921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-04-01T22:10:25.8886731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-01T22:10:34.2186602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.83,f,329.44,M,180.14,F*10
2025-04-01T22:10:42.5918106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-01T22:10:50.9003885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-01T22:10:59.2508353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.82,f,333.70,M,182.47,F*1C
2025-04-01T22:11:07.6115617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-04-01T22:11:15.9422171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.08,f,331.34,M,181.18,F*17
2025-04-01T22:11:24.2821101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-04-01T22:11:32.6432153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-04-01T22:11:40.9637104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-04-01T22:11:49.3241608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-04-01T22:11:57.6650785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-04-01T22:12:06.0149376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-01T22:12:14.3557838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-04-01T22:12:22.7163388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-01T22:12:31.0371041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.89,f,335.86,M,183.65,F*14
2025-04-01T22:12:39.3730539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.81,f,335.83,M,183.63,F*1F
2025-04-01T22:12:47.7140125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.48,f,332.99,M,182.08,F*11
2025-04-01T22:12:56.0751295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-04-01T22:13:04.4049716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-01T22:13:12.7556045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.82,f,333.70,M,182.47,F*1C
2025-04-01T22:13:21.0863343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.65,f,333.34,M,182.28,F*1B
2025-04-01T22:13:29.4569154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.07,f,333.17,M,182.18,F*1D
2025-04-01T22:13:37.8077858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-04-01T22:13:46.1281690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-04-01T22:13:54.4792347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.82,f,333.70,M,182.47,F*1C
2025-04-01T22:14:02.8291308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.07,f,333.17,M,182.18,F*1D
2025-04-01T22:14:11.1904744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.06,f,335.30,M,183.34,F*1B
2025-04-01T22:14:19.5404997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-04-01T22:14:27.8513146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.40,f,333.88,M,182.57,F*15
2025-04-01T22:14:36.2221533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.63,f,339.74,M,185.77,F*10
2025-04-01T22:14:44.5322374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.63,f,339.74,M,185.77,F*10
2025-04-01T22:14:52.8834190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.56,f,334.23,M,182.76,F*14
2025-04-01T22:15:01.2132627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.15,f,334.41,M,182.86,F*19
2025-04-01T22:15:09.5737031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-04-01T22:15:17.9046525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.82,f,333.70,M,182.47,F*1C
2025-04-01T22:15:26.2847988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.07,f,333.17,M,182.18,F*1D
2025-04-01T22:15:34.6058337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.15,f,332.28,M,181.69,F*15
2025-04-01T22:15:42.9591586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-04-01T22:15:51.2870700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.56,f,336.36,M,183.93,F*15
2025-04-01T22:15:59.6671966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.56,f,334.23,M,182.76,F*14
2025-04-01T22:16:07.9780368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-04-01T22:16:16.3589745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-04-01T22:16:24.6689865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-04-01T22:16:33.0302536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-04-01T22:16:41.3702559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.56,f,334.23,M,182.76,F*14
2025-04-01T22:16:49.7310069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.40,f,333.88,M,182.57,F*15
2025-04-01T22:16:58.0272670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.56,f,336.36,M,183.93,F*15
2025-04-01T22:17:06.3883654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-04-01T22:17:14.7183188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.06,f,335.30,M,183.34,F*1B
2025-04-01T22:17:23.0790975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-04-01T22:17:31.4095648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-04-01T22:17:39.7703332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.29,f,341.16,M,186.55,F*1B
2025-04-01T22:17:48.0915072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.98,f,334.05,M,182.66,F*10
2025-04-01T22:17:56.4719522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-04-01T22:18:04.8120085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-04-01T22:18:13.1530777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-04-01T22:18:21.4739208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.40,f,333.88,M,182.57,F*15
2025-04-01T22:18:29.8435756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.22,f,335.65,M,183.54,F*1A
2025-04-01T22:18:38.1644739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-04-01T22:18:46.5355473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.29,f,335.98,M,183.72,F*14
2025-04-01T22:18:54.8555249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.32,f,332.63,M,181.89,F*10
2025-04-01T22:19:03.2064031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-04-01T22:19:11.5713354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.39,f,336.01,M,183.73,F*17
2025-04-01T22:19:19.8976829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.63,f,337.61,M,184.61,F*1E
2025-04-01T22:19:28.2378202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.63,f,337.61,M,184.61,F*1E
2025-04-01T22:19:36.5887696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-04-01T22:19:44.9389025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-04-01T22:19:53.2996527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-04-01T22:20:01.6306517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.40,f,333.88,M,182.57,F*15
2025-04-01T22:20:09.9915951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.40,f,333.88,M,182.57,F*15
2025-04-01T22:20:18.3016206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-04-01T22:20:26.6521572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.15,f,334.41,M,182.86,F*19
2025-04-01T22:20:34.9930461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.04,f,339.56,M,185.67,F*10
2025-04-01T22:20:43.3732083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-04-01T22:20:51.6742500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-04-01T22:21:00.0549689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-04-01T22:21:08.3853477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.89,f,337.07,M,184.31,F*1D
2025-04-01T22:21:16.7118664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-04-01T22:21:25.0719475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.90,f,332.81,M,181.98,F*14
2025-04-01T22:21:33.4058032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-04-01T22:21:41.7331610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-04-01T22:21:50.0836591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-01T22:21:58.4248677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.42,f,327.48,M,179.07,F*10
2025-04-01T22:22:06.7847879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-04-01T22:22:15.1158077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-04-01T22:22:23.4859550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-04-01T22:22:31.7970501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.80,f,337.96,M,184.80,F*1B
2025-04-01T22:22:40.1573890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-04-01T22:22:48.4879278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-04-01T22:22:56.8489294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-01T22:23:05.1788333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-01T22:23:13.5399644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-04-01T22:23:21.8704419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-04-01T22:23:30.2409364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-01T22:23:38.5519701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-01T22:23:46.9023579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-01T22:23:55.2429266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-04-01T22:24:03.6031444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-04-01T22:24:11.9345058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-04-01T22:24:20.2941485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-04-01T22:24:28.6251739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-01T22:24:37.0059097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-01T22:24:45.3161742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-04-01T22:24:53.6573469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-04-01T22:25:02.0079310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-04-01T22:25:10.3577874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.92,f,328.55,M,179.65,F*19
2025-04-01T22:25:18.6887339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-01T22:25:27.0387239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-01T22:25:35.3658841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-01T22:25:43.7365733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-04-01T22:25:52.0564838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-04-01T22:26:00.4072539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-01T22:26:08.7480757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-01T22:26:17.0888972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-04-01T22:26:25.4396715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.40,f,333.88,M,182.57,F*15
2025-04-01T22:26:33.7894363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-04-01T22:26:42.1103467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-01T22:26:50.5208836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.48,f,332.99,M,182.08,F*11
2025-04-01T22:26:58.8019707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.77,f,323.93,M,177.13,F*18
2025-04-01T22:27:07.1626703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-04-01T22:27:15.5025150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-01T22:27:23.8532732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-04-01T22:27:32.1940982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.99,f,331.92,M,181.50,F*10
2025-04-01T22:27:40.5349328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.90,f,332.81,M,181.98,F*14
2025-04-01T22:27:48.8648345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.56,f,334.23,M,182.76,F*14
2025-04-01T22:27:57.2554057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.56,f,334.23,M,182.76,F*14
2025-04-01T22:28:05.5563889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-04-01T22:28:13.9270680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.99,f,331.92,M,181.50,F*10
2025-04-01T22:28:22.2479700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-04-01T22:28:30.5977387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.82,f,333.70,M,182.47,F*1C
2025-04-01T22:28:38.9385720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-04-01T22:28:47.2992983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-04-01T22:28:55.6500743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-01T22:29:03.9809317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.42,f,327.48,M,179.07,F*10
2025-04-01T22:29:12.3107945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-01T22:29:20.6713388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-01T22:29:29.0023472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-01T22:29:37.3832462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-04-01T22:29:45.6832490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-04-01T22:29:54.0401077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-04-01T22:30:02.3804308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-01T22:30:10.7610543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-04-01T22:30:19.0613961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.12,f,318.25,M,174.02,F*19
2025-04-01T22:30:27.4320620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-04-01T22:30:35.7526476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-04-01T22:30:44.1036214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-01T22:30:52.4542081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.92,f,328.55,M,179.65,F*19
2025-04-01T22:31:00.8158175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-04-01T22:31:09.1349313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-04-01T22:31:17.5060116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-01T22:31:25.8158506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.77,f,323.93,M,177.13,F*18
2025-04-01T22:31:34.1772892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-01T22:31:42.5075330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-01T22:31:50.8579854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-04-01T22:31:59.1990375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-04-01T22:32:07.5493533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.90,f,332.81,M,181.98,F*14
2025-04-01T22:32:15.8802158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-01T22:32:24.2403638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-04-01T22:32:32.5706065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.82,f,333.70,M,182.47,F*1C
2025-04-01T22:32:40.9517026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.82,f,333.70,M,182.47,F*1C
2025-04-01T22:32:49.2725830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.45,f,328.71,M,179.74,F*1A
2025-04-01T22:32:57.6227401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-01T22:33:05.9430567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.80,f,328.82,M,179.80,F*14
2025-04-01T22:33:14.3136143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-01T22:33:22.6547687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.37,f,-7.43,M,-4.06,F*3B
2025-04-01T22:33:30.9951780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.30,f,407.61,M,222.88,F*15
2025-04-01T22:33:39.3258393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.77,f,389.46,M,212.96,F*1B
2025-04-01T22:33:47.7067563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1274.27,f,388.40,M,212.38,F*1E
2025-04-01T22:33:56.0373301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1274.27,f,388.40,M,212.38,F*1E
2025-04-01T22:34:04.3528485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1274.27,f,388.40,M,212.38,F*1E
2025-04-01T22:34:12.6842552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1274.27,f,388.40,M,212.38,F*1E
2025-04-01T22:34:21.0448493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.93,f,-7.60,M,-4.15,F*36
2025-04-01T22:34:29.3746845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.84,f,330.36,M,180.64,F*1E
2025-04-01T22:34:37.7356681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-04-01T22:34:46.0766336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.15,f,332.28,M,181.69,F*15
2025-04-01T22:34:54.4268918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.15,f,332.28,M,181.69,F*15
2025-04-01T22:35:02.7575340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-01T22:35:11.1176178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-04-01T22:35:19.4686578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-04-01T22:35:27.8091387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-04-01T22:35:36.1302056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-04-01T22:35:44.5002124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.15,f,332.28,M,181.69,F*15
2025-04-01T22:35:52.8212950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-04-01T22:36:01.1812380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-04-01T22:36:09.5122303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.39,f,336.01,M,183.73,F*17
2025-04-01T22:36:17.8731175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-04-01T22:36:26.2032095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-04-01T22:36:34.5737447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.46,f,327.80,M,179.24,F*10
2025-04-01T22:36:42.8943761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-01T22:36:51.2650435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-01T22:36:59.5857259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-01T22:37:07.9461362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-01T22:37:16.2970284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-04-01T22:37:24.6269942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-04-01T22:37:32.9677941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-01T22:37:41.3086902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-01T22:37:49.6396335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-01T22:37:57.9998274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-01T22:38:06.3306798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-01T22:38:14.6911581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-01T22:38:23.0072962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-04-01T22:38:31.3880249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-04-01T22:38:39.6988956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-01T22:38:48.0496708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.72,f,332.45,M,181.79,F*1E
2025-04-01T22:38:56.4095160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.42,f,327.48,M,179.07,F*10
2025-04-01T22:39:04.7403495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-04-01T22:39:13.0912553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-04-01T22:39:21.4310751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-01T22:39:29.7726093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-01T22:39:38.1231652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-04-01T22:39:46.4537511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-04-01T22:39:54.8343229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.83,f,329.44,M,180.14,F*10
2025-04-01T22:40:03.1644449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-01T22:40:11.5149330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.23,f,333.52,M,182.37,F*10
2025-04-01T22:40:19.8356750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-04-01T22:40:28.1959106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-04-01T22:40:36.5271354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.82,f,333.70,M,182.47,F*1C
2025-04-01T22:40:44.8888465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.98,f,334.05,M,182.66,F*10
2025-04-01T22:40:53.2181491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-04-01T22:41:01.5716005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-04-01T22:41:09.9292289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-04-01T22:41:18.2695687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-04-01T22:41:26.6104408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.06,f,335.30,M,183.34,F*1B
2025-04-01T22:41:34.9604932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-01T22:41:43.2818307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-04-01T22:41:51.6424242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-04-01T22:41:59.9927768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-04-01T22:42:08.3230108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-04-01T22:42:16.6635937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.36,f,326.25,M,178.39,F*11
2025-04-01T22:42:25.0145728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-04-01T22:42:33.3453019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.64,f,329.69,M,180.27,F*17
2025-04-01T22:42:41.7210822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-04-01T22:42:50.0316849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.81,f,335.83,M,183.63,F*1F
2025-04-01T22:42:58.3926217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.80,f,337.96,M,184.80,F*1B
2025-04-01T22:43:06.7135183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.98,f,334.05,M,182.66,F*10
2025-04-01T22:43:15.1038601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-04-01T22:43:23.4046946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-04-01T22:43:31.7554517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-04-01T22:43:40.0952857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-04-01T22:43:48.4659761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-04-01T22:43:56.7966550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-01T22:44:05.1771030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-01T22:44:13.4782993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.12,f,318.25,M,174.02,F*19
2025-04-01T22:44:21.8388212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-04-01T22:44:30.1589691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-01T22:44:38.5299084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-01T22:44:46.8400144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.39,f,336.01,M,183.73,F*17
2025-04-01T22:44:55.2007445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-04-01T22:45:03.5716245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-01T22:45:11.9022254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-04-01T22:45:20.2323659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-04-01T22:45:28.5832674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-04-01T22:45:36.9138536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-04-01T22:45:45.2842713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.99,f,331.92,M,181.50,F*10
2025-04-01T22:45:53.6047066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.99,f,331.92,M,181.50,F*10
2025-04-01T22:46:01.9554937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-01T22:46:10.2962437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-01T22:46:18.6372799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-01T22:46:26.9777481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-04-01T22:46:35.3378957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-04-01T22:46:43.6681330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-01T22:46:52.0287540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-04-01T22:47:00.3554563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-04-01T22:47:08.6963602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-04-01T22:47:17.0368381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-01T22:47:25.3878030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-01T22:47:33.7282667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-01T22:47:42.0786343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-01T22:47:50.4094880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-04-01T22:47:58.7799561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-04-01T22:48:07.1002433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-01T22:48:15.4809138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-01T22:48:23.7910460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-01T22:48:32.1520155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-01T22:48:40.4824008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-01T22:48:48.8328924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-04-01T22:48:57.1736091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-01T22:49:05.5745411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.90,f,332.81,M,181.98,F*14
2025-04-01T22:49:13.8645304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.90,f,332.81,M,181.98,F*14
2025-04-01T22:49:22.2052144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-01T22:49:30.5458703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-01T22:49:38.9062962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.97,f,315.76,M,172.66,F*1D
2025-04-01T22:49:47.2370101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.98,f,313.63,M,171.50,F*1A
2025-04-01T22:49:55.5974586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.98,f,313.63,M,171.50,F*1A
2025-04-01T22:50:03.9390113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-01T22:50:12.2787692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-01T22:50:20.6099887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-04-01T22:50:28.9824964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-04-01T22:50:37.3303924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-01T22:50:45.6519395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-01T22:50:54.0022986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.12,f,318.25,M,174.02,F*19
2025-04-01T22:51:02.3421815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.77,f,323.93,M,177.13,F*18
2025-04-01T22:51:10.6831511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.12,f,320.38,M,175.19,F*11
2025-04-01T22:51:19.0296178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-01T22:51:27.3501987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-01T22:51:35.7104287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.90,f,332.81,M,181.98,F*14
2025-04-01T22:51:44.0614188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.84,f,332.79,M,181.97,F*19
2025-04-01T22:51:52.4121788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.39,f,336.01,M,183.73,F*17
2025-04-01T22:52:00.7329067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.39,f,336.01,M,183.73,F*17
2025-04-01T22:52:09.0936503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-01T22:52:17.4340904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.81,f,335.83,M,183.63,F*1F
2025-04-01T22:52:25.7944984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-04-01T22:52:34.1144946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-04-01T22:52:42.4752942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-04-01T22:52:50.8061457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-01T22:52:59.1567950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-04-01T22:53:07.4876480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-04-01T22:53:15.8374396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-01T22:53:24.1782758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-01T22:53:32.5486271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-04-01T22:53:40.8700552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-04-01T22:53:49.2198360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-01T22:53:57.5609225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-04-01T22:54:05.9312078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-01T22:54:14.2417829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-01T22:54:22.6025236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.64,f,312.92,M,171.11,F*1D
2025-04-01T22:54:30.9334322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-01T22:54:39.2941589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-04-01T22:54:47.6239288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.77,f,323.93,M,177.13,F*18
2025-04-01T22:54:55.9745546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-01T22:55:04.3353776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.71,f,318.43,M,174.12,F*1D
2025-04-01T22:55:12.6661742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-01T22:55:21.0076571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-01T22:55:29.3477388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-01T22:55:37.6738086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-01T22:55:46.0238729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-01T22:55:54.3550619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.05,f,-9.16,M,-5.01,F*37
2025-04-01T22:56:02.7459509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1343.03,f,409.35,M,223.84,F*14
2025-04-01T22:56:11.0665062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-04-01T22:56:19.4164038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-04-01T22:56:27.7376357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-04-01T22:56:36.1077707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-04-01T22:56:44.4382803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.49,f,335.73,M,183.58,F*1C
2025-04-01T22:56:52.7893376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.42,f,327.48,M,179.07,F*10
2025-04-01T22:57:01.1293031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-01T22:57:09.4806248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-01T22:57:17.8309385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-01T22:57:26.1709739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-04-01T22:57:34.4922674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-04-01T22:57:42.8624945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.22,f,315.23,M,172.37,F*16
2025-04-01T22:57:51.1857400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.50,f,324.77,M,177.58,F*18
2025-04-01T22:57:59.5432873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.71,f,318.43,M,174.12,F*1D
2025-04-01T22:58:07.8742091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.52,f,320.50,M,175.25,F*14
2025-04-01T22:58:16.2245219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-01T22:58:24.5653309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.21,f,317.36,M,173.54,F*15
2025-04-01T22:58:32.9261485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-04-01T22:58:41.2673347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-04-01T22:58:49.6272241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-04-01T22:58:57.9474794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-01T22:59:06.3087146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-01T22:59:14.6386299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-04-01T22:59:23.0100375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-04-01T22:59:31.3206577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-01T22:59:39.6812766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-04-01T22:59:47.9972832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-04-01T22:59:56.3478535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-01T23:00:04.6884448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.64,f,310.79,M,169.94,F*12
2025-04-01T23:00:13.0485886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-04-01T23:00:21.3891648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-04-01T23:00:29.7204833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-01T23:00:38.0709484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-01T23:00:46.4209879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-04-01T23:00:54.7519566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.12,f,320.38,M,175.19,F*11
2025-04-01T23:01:03.1128381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-01T23:01:11.4336238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-01T23:01:19.8140497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-01T23:01:28.1344610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-01T23:01:36.4850134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.42,f,337.54,M,184.57,F*1E
2025-04-01T23:01:44.8252360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.63,f,337.61,M,184.61,F*1E
2025-04-01T23:01:53.1858597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-04-01T23:02:01.5065413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-04-01T23:02:09.8571017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-04-01T23:02:18.1882400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-01T23:02:26.5583185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-01T23:02:34.8888624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-04-01T23:02:43.2398404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-01T23:02:51.5702776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-01T23:02:59.9208758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-01T23:03:08.2618565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-01T23:03:16.6221468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-01T23:03:24.9529891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-04-01T23:03:33.3032717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-04-01T23:03:41.6435969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-04-01T23:03:49.9945579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-01T23:03:58.3252642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-01T23:04:06.6809700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-01T23:04:15.0016929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.06,f,335.30,M,183.34,F*1B
2025-04-01T23:04:23.3622320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.32,f,332.63,M,181.89,F*10
2025-04-01T23:04:31.6928941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.32,f,332.63,M,181.89,F*10
2025-04-01T23:04:40.0737461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-04-01T23:04:48.3844936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-04-01T23:04:56.7348536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-04-01T23:05:05.0750096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-04-01T23:05:13.4359888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-01T23:05:21.7868590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-01T23:05:30.1289184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-01T23:05:38.4574126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-01T23:05:46.8281988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-04-01T23:05:55.1387631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-04-01T23:06:03.4995403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.92,f,328.55,M,179.65,F*19
2025-04-01T23:06:11.8302141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-01T23:06:20.2009081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-01T23:06:28.5209258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.06,f,335.30,M,183.34,F*1B
2025-04-01T23:06:36.8720094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.16,f,339.90,M,185.86,F*17
2025-04-01T23:06:45.2128145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.97,f,336.19,M,183.83,F*15
2025-04-01T23:06:53.5829891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.42,f,327.48,M,179.07,F*10
2025-04-01T23:07:01.8935349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-04-01T23:07:10.2538022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-04-01T23:07:18.5945256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-04-01T23:07:26.9756473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.15,f,332.28,M,181.69,F*15
2025-04-01T23:07:35.3000009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-04-01T23:07:43.6366928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-04-01T23:07:51.9672660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-04-01T23:08:00.3281126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-04-01T23:08:08.6687479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.89,f,337.07,M,184.31,F*1D
2025-04-01T23:08:17.0186162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.89,f,337.07,M,184.31,F*1D
2025-04-01T23:08:25.3251215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.05,f,337.43,M,184.51,F*1D
2025-04-01T23:08:33.6763724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-04-01T23:08:42.0161640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-04-01T23:08:50.3670321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-04-01T23:08:58.7076583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-04-01T23:09:07.0584299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-04-01T23:09:15.3991781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.48,f,332.99,M,182.08,F*11
2025-04-01T23:09:23.7496345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-04-01T23:09:32.1098123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-04-01T23:09:40.4402660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-04-01T23:09:48.7712313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.23,f,333.52,M,182.37,F*10
2025-04-01T23:09:57.1419495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.23,f,333.52,M,182.37,F*10
2025-04-01T23:10:05.4626793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.23,f,333.52,M,182.37,F*10
2025-04-01T23:10:13.8127645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-04-01T23:10:22.1738120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-04-01T23:10:30.5142564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-04-01T23:10:38.8352187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-04-01T23:10:47.1850427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.81,f,335.83,M,183.63,F*1F
2025-04-01T23:10:55.5263441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-04-01T23:11:03.8761255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.32,f,332.63,M,181.89,F*10
2025-04-01T23:11:12.2067285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-04-01T23:11:20.6282870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-04-01T23:11:28.9082089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-04-01T23:11:37.2592086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-01T23:11:45.6395606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-01T23:11:53.9503229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.04,f,339.56,M,185.67,F*10
2025-04-01T23:12:02.2911023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-04-01T23:12:10.6310822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.55,f,338.49,M,185.09,F*17
2025-04-01T23:12:18.9915300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.55,f,338.49,M,185.09,F*17
2025-04-01T23:12:27.3220804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.55,f,338.49,M,185.09,F*17
2025-04-01T23:12:35.6628267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-04-01T23:12:44.0092080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.06,f,335.30,M,183.34,F*1B
2025-04-01T23:12:52.3300511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.06,f,335.30,M,183.34,F*1B
2025-04-01T23:13:00.7009633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-04-01T23:13:09.0215472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.22,f,337.78,M,184.70,F*1C
2025-04-01T23:13:17.3822093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-04-01T23:13:25.7220920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-04-01T23:13:34.0729469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-04-01T23:13:42.4340319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-04-01T23:13:50.7537963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.47,f,341.52,M,186.74,F*1A
2025-04-01T23:13:59.0943575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.90,f,332.81,M,181.98,F*14
2025-04-01T23:14:07.4552494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-04-01T23:14:15.7856879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.05,f,337.43,M,184.51,F*1D
2025-04-01T23:14:24.1370477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-04-01T23:14:32.4669834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-04-01T23:14:40.8278820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-04-01T23:14:49.1586366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-04-01T23:14:57.5085547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-04-01T23:15:05.8699666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.22,f,337.78,M,184.70,F*1C
2025-04-01T23:15:14.2002332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-04-01T23:15:22.5410698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-04-01T23:15:30.8909961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-04-01T23:15:39.2315319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.06,f,335.30,M,183.34,F*1B
2025-04-01T23:15:47.6319840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.36,f,339.05,M,185.39,F*1A
2025-04-01T23:15:55.9227359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.07,f,333.17,M,182.18,F*1D
2025-04-01T23:16:04.2739908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-04-01T23:16:12.6140171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.22,f,335.65,M,183.54,F*1A
2025-04-01T23:16:20.9752231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.22,f,335.65,M,183.54,F*1A
2025-04-01T23:16:29.2953920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.22,f,335.65,M,183.54,F*1A
2025-04-01T23:16:37.6563574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.06,f,335.30,M,183.34,F*1B
2025-04-01T23:16:46.0170204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.06,f,335.30,M,183.34,F*1B
2025-04-01T23:16:54.3475478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.06,f,335.30,M,183.34,F*1B
2025-04-01T23:17:02.6635901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.63,f,339.74,M,185.77,F*10
2025-04-01T23:17:11.0241765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-04-01T23:17:19.3643137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-04-01T23:17:27.7052476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.38,f,338.14,M,184.90,F*1D
2025-04-01T23:17:36.0560694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-04-01T23:17:44.3967883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-04-01T23:17:52.7267626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-04-01T23:18:01.0874897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.55,f,338.49,M,185.09,F*17
2025-04-01T23:18:09.4084367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-04-01T23:18:17.7685426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.88,f,339.21,M,185.48,F*1F
2025-04-01T23:18:26.1194180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-04-01T23:18:34.4598484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-04-01T23:18:42.7905534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-04-01T23:18:51.1512829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-04-01T23:18:59.4818371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-04-01T23:19:07.8327798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-04-01T23:19:16.1726821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-04-01T23:19:24.5335060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-04-01T23:19:32.8642920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-04-01T23:19:41.2248850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-04-01T23:19:49.5552263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-04-01T23:19:57.9073625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.79,f,340.09,M,185.97,F*10
2025-04-01T23:20:06.2262802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.79,f,340.09,M,185.97,F*10
2025-04-01T23:20:14.6069000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-04-01T23:20:22.9476280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-04-01T23:20:31.2980061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-04-01T23:20:39.6190580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-04-01T23:20:47.9591140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-04-01T23:20:56.3097987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-04-01T23:21:04.6605619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-04-01T23:21:12.9914849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-04-01T23:21:21.3473403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-04-01T23:21:29.6781644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-04-01T23:21:38.0190755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-04-01T23:21:46.3499372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-04-01T23:21:54.7096735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-04-01T23:22:03.0508013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-04-01T23:22:11.4015723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-04-01T23:22:19.7418352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-04-01T23:22:28.0925807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-04-01T23:22:36.4230435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.38,f,338.14,M,184.90,F*1D
2025-04-01T23:22:44.7836034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.81,f,335.83,M,183.63,F*1F
2025-04-01T23:22:53.1044655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.81,f,335.83,M,183.63,F*1F
2025-04-01T23:23:01.4744442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.55,f,355.56,M,194.42,F*1C
2025-04-01T23:23:09.7950639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-04-01T23:23:18.1561540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-04-01T23:23:26.4961372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-04-01T23:23:34.8368612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.63,f,339.74,M,185.77,F*10
2025-04-01T23:23:43.1971884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-04-01T23:23:51.5385334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-04-01T23:23:59.8686754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-04-01T23:24:08.2393786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-04-01T23:24:16.5600284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-04-01T23:24:24.9205323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-04-01T23:24:33.2543550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-04-01T23:24:41.6517092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.04,f,341.69,M,186.84,F*1B
2025-04-01T23:24:49.9325860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.04,f,341.69,M,186.84,F*1B
2025-04-01T23:24:58.2930767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.89,f,341.65,M,186.81,F*16
2025-04-01T23:25:06.6230714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.04,f,341.69,M,186.84,F*1B
2025-04-01T23:25:14.9839075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-04-01T23:25:23.3178572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-04-01T23:25:31.6810990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-04-01T23:25:39.9920734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-04-01T23:25:48.3622180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-04-01T23:25:56.6733344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.96,f,338.32,M,184.99,F*14
2025-04-01T23:26:05.0339239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.04,f,339.56,M,185.67,F*10
2025-04-01T23:26:13.3639677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-04-01T23:26:21.7348175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-04-01T23:26:30.0750720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-04-01T23:26:38.4163490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-04-01T23:26:46.7469315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-04-01T23:26:55.0968404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-04-01T23:27:03.4573394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-04-01T23:27:11.7986284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-04-01T23:27:20.1184458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-04-01T23:27:28.4798166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-04-01T23:27:36.8296199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.38,f,338.14,M,184.90,F*1D
2025-04-01T23:27:45.1610324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-04-01T23:27:53.5116685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.80,f,337.96,M,184.80,F*1B
2025-04-01T23:28:01.8514581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.80,f,337.96,M,184.80,F*1B
2025-04-01T23:28:10.1924793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.80,f,337.96,M,184.80,F*1B
2025-04-01T23:28:18.5525931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.95,f,364.83,M,199.49,F*13
2025-04-01T23:28:26.8935909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-04-01T23:28:35.2436806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-04-01T23:28:43.5651094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-04-01T23:28:51.9350231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-04-01T23:29:00.2555037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1329.04,f,405.09,M,221.51,F*16
2025-04-01T23:29:08.6567901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1329.04,f,405.09,M,221.51,F*16
2025-04-01T23:29:16.9668763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1329.04,f,405.09,M,221.51,F*16
2025-04-01T23:29:25.3175469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1329.04,f,405.09,M,221.51,F*16
2025-04-01T23:29:33.6386344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.88,f,-5.45,M,-2.98,F*3A
2025-04-01T23:29:41.9889969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.29,f,-6.18,M,-3.38,F*35
2025-04-01T23:29:50.3057203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.94,f,328.55,M,179.66,F*1C
2025-04-01T23:29:58.6556956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-04-01T23:30:06.9963219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-04-01T23:30:15.3565634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-04-01T23:30:23.6778845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-04-01T23:30:32.0485697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-04-01T23:30:40.3784462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.42,f,327.48,M,179.07,F*10
2025-04-01T23:30:48.7292747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-04-01T23:30:57.0899740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-01T23:31:05.4201062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-01T23:31:13.7610755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-04-01T23:31:22.1121115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-04-01T23:31:30.4525020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-01T23:31:38.8032741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-01T23:31:47.1239159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-01T23:31:55.5044404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.87,f,337.07,M,184.31,F*13
2025-04-01T23:32:03.8244218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.89,f,337.07,M,184.31,F*1D
2025-04-01T23:32:12.1848914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.89,f,337.07,M,184.31,F*1D
2025-04-01T23:32:20.5262535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.56,f,336.36,M,183.93,F*15
2025-04-01T23:32:28.8760420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-04-01T23:32:37.1974853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.32,f,332.63,M,181.89,F*10
2025-04-01T23:32:45.5478465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-01T23:32:53.8877737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-04-01T23:33:02.2683778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-04-01T23:33:10.5794532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-01T23:33:18.9511497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-04-01T23:33:27.2709395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-04-01T23:33:35.6507822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-04-01T23:33:43.9517660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-01T23:33:52.3024143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-01T23:34:00.6527772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-01T23:34:08.9898020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.47,f,328.72,M,179.74,F*1B
2025-04-01T23:34:17.3200352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-01T23:34:25.6701572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-04-01T23:34:34.0112346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-04-01T23:34:42.3614831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-04-01T23:34:50.7023749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-04-01T23:34:59.0527654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-01T23:35:07.3935869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-01T23:35:15.7437370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.92,f,328.55,M,179.65,F*19
2025-04-01T23:35:24.0945290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-01T23:35:32.4247681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-04-01T23:35:40.7559574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-04-01T23:35:49.1261185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-04-01T23:35:57.4471373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-01T23:36:05.8078722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-01T23:36:14.1583381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-01T23:36:22.4991480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-04-01T23:36:30.8291788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-01T23:36:39.1902504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-04-01T23:36:47.5202397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-01T23:36:55.8814482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-04-01T23:37:04.2212747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-01T23:37:12.5826695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-04-01T23:37:20.9026613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-01T23:37:29.2537559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-01T23:37:37.6145154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-04-01T23:37:45.9345640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-01T23:37:54.3047587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-04-01T23:38:02.6558679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-01T23:38:10.9861051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-04-01T23:38:19.3270478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-04-01T23:38:27.6537252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-01T23:38:36.0137477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-01T23:38:44.3250123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-04-01T23:38:52.6752593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-04-01T23:39:01.0156858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-04-01T23:39:09.3659279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.92,f,328.55,M,179.65,F*19
2025-04-01T23:39:17.7169864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-01T23:39:26.0578330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-01T23:39:34.3877562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-04-01T23:39:42.7484644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-04-01T23:39:51.0792670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-01T23:39:59.4501810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-01T23:40:07.7807828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-01T23:40:16.1413968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-01T23:40:24.4714181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-01T23:40:32.8221839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-04-01T23:40:41.1633123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-04-01T23:40:49.5037581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.42,f,332.97,M,182.07,F*1A
2025-04-01T23:40:57.8540822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-04-01T23:41:06.1948739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-04-01T23:41:14.5252336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-04-01T23:41:22.8861238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-04-01T23:41:31.2266289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-04-01T23:41:39.5767979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-04-01T23:41:47.9173113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-04-01T23:41:56.2581490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-04-01T23:42:04.5988755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.22,f,335.65,M,183.54,F*1A
2025-04-01T23:42:12.9591312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.81,f,335.83,M,183.63,F*1F
2025-04-01T23:42:21.2895543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.37,f,330.21,M,180.56,F*11
2025-04-01T23:42:29.6909791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-04-01T23:42:37.9907896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-01T23:42:46.3179015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-01T23:42:54.6585700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-01T23:43:03.0186859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-04-01T23:43:11.3396493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-04-01T23:43:19.7097535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.89,f,337.07,M,184.31,F*1D
2025-04-01T23:43:28.0211216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-04-01T23:43:36.3818539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-04-01T23:43:44.7119399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-04-01T23:43:53.0728440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.42,f,327.48,M,179.07,F*10
2025-04-01T23:44:01.4029963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.32,f,332.94,M,182.05,F*1C
2025-04-01T23:44:09.7537567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-04-01T23:44:18.0948955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-04-01T23:44:26.4555970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-04-01T23:44:34.7958839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-04-01T23:44:43.1363011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.22,f,337.78,M,184.70,F*1C
2025-04-01T23:44:51.4771401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-01T23:44:59.8374898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.07,f,333.17,M,182.18,F*1D
2025-04-01T23:45:08.1685867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-04-01T23:45:16.5187349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-01T23:45:24.8497829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-01T23:45:33.1999985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.99,f,331.92,M,181.50,F*10
2025-04-01T23:45:41.5400972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.77,f,323.93,M,177.13,F*18
2025-04-01T23:45:49.9012603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-04-01T23:45:58.2214325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-04-01T23:46:06.5825424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-04-01T23:46:14.9227443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-04-01T23:46:23.2930434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-01T23:46:31.6035655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-04-01T23:46:39.9645666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-01T23:46:48.2951710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-01T23:46:56.7058377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-01T23:47:04.9824360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-01T23:47:13.3324156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-01T23:47:21.6538478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-01T23:47:30.0239449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-01T23:47:38.3745370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-01T23:47:46.7147262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.05,f,314.87,M,172.18,F*16
2025-04-01T23:47:55.0561962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.05,f,314.87,M,172.18,F*16
2025-04-01T23:48:03.3964684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-01T23:48:11.7268060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-01T23:48:20.0872627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-04-01T23:48:28.4281376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.12,f,320.38,M,175.19,F*11
2025-04-01T23:48:36.7689572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-04-01T23:48:45.1197383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-04-01T23:48:53.4495853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-04-01T23:49:01.8003744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-04-01T23:49:10.1511487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-04-01T23:49:18.4919718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.11,f,339.89,M,185.85,F*1B
2025-04-01T23:49:26.8317872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-04-01T23:49:35.1925240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-04-01T23:49:43.5233925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-04-01T23:49:51.8542423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-04-01T23:50:00.2184397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.66,f,323.59,M,176.94,F*13
2025-04-01T23:50:08.5448377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-04-01T23:50:16.9055867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-01T23:50:25.2464016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-01T23:50:33.5971773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-01T23:50:41.9280455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-01T23:50:50.2977215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-01T23:50:58.6186408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-04-01T23:51:06.9992884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-04-01T23:51:15.2961023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.88,f,316.65,M,173.15,F*1A
2025-04-01T23:51:23.6568258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-01T23:51:31.9867025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-04-01T23:51:40.3379656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.88,f,316.65,M,173.15,F*1A
2025-04-01T23:51:48.6683302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.72,f,316.30,M,172.95,F*19
2025-04-01T23:51:57.0385338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-01T23:52:05.3589755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-01T23:52:13.7201847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-01T23:52:22.0502387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-01T23:52:30.4111160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.66,f,-6.30,M,-3.44,F*3F
2025-04-01T23:52:38.7516787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.15,f,391.41,M,214.02,F*16
2025-04-01T23:52:47.0921623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.20,f,407.58,M,222.87,F*11
2025-04-01T23:52:55.4231156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1334.29,f,406.69,M,222.38,F*1C
2025-04-01T23:53:03.7933162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1334.29,f,406.69,M,222.38,F*1C
2025-04-01T23:53:12.1043202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1384.98,f,422.14,M,230.83,F*12
2025-04-01T23:53:20.4845357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.21,f,428.00,M,234.03,F*1C
2025-04-01T23:53:28.7947061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.21,f,428.00,M,234.03,F*1C
2025-04-01T23:53:37.1556194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.21,f,428.00,M,234.03,F*1C
2025-04-01T23:53:45.4860946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.21,f,428.00,M,234.03,F*1C
2025-04-01T23:53:53.8470652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.62,f,-6.89,M,-3.77,F*3B
2025-04-01T23:54:02.1774840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.88,f,365.11,M,199.65,F*1A
2025-04-01T23:54:10.5476964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.76,f,369.04,M,201.79,F*10
2025-04-01T23:54:18.8682692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.76,f,369.04,M,201.79,F*10
2025-04-01T23:54:27.2190942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.76,f,369.04,M,201.79,F*10
2025-04-01T23:54:35.5694011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.78,f,369.05,M,201.80,F*19
2025-04-01T23:54:43.9104345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.50,f,-7.16,M,-3.92,F*37
2025-04-01T23:54:52.2505458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.83,f,334.62,M,182.97,F*17
2025-04-01T23:55:00.6014864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-01T23:55:08.9424134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-01T23:55:17.2928277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-01T23:55:25.6229959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.12,f,320.38,M,175.19,F*11
2025-04-01T23:55:33.9897798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.56,f,313.81,M,171.59,F*1C
2025-04-01T23:55:42.3008118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.56,f,313.81,M,171.59,F*1C
2025-04-01T23:55:50.7114660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.15,f,332.28,M,181.69,F*15
2025-04-01T23:55:59.0014109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-01T23:56:07.3426034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-01T23:56:15.6828407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-04-01T23:56:24.0332833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-04-01T23:56:32.3641393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2025-04-01T23:56:40.7444121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-01T23:56:49.0549751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.72,f,316.30,M,172.95,F*19
2025-04-01T23:56:57.4352407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-01T23:57:05.7465294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-01T23:57:14.1066414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.24,f,310.97,M,170.04,F*1D
2025-04-01T23:57:22.4372681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.90,f,312.39,M,170.82,F*1E
2025-04-01T23:57:30.7975551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.31,f,314.34,M,171.88,F*11
2025-04-01T23:57:39.1290737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-04-01T23:57:47.4794558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-01T23:57:55.8096493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-04-01T23:58:04.1804187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-04-01T23:58:12.5007032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-01T23:58:20.9015979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-01T23:58:29.1926519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-01T23:58:37.5522885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-01T23:58:45.8838188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-04-01T23:58:54.2637440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-01T23:59:02.5645955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-04-01T23:59:10.9450132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.92,f,328.55,M,179.65,F*19
2025-04-01T23:59:19.2659462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-04-01T23:59:27.6164815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.73,f,330.32,M,180.62,F*14
2025-04-01T23:59:35.9471911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-01T23:59:44.3078794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-01T23:59:52.6442756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11